Vijayranga Logo

080-41519633

Vijayaranga Enterprises & Intermediaries (P) Limited

Open an A/c
Open an A/c

Investor Corner

  • Home
  • Investor Corner

Your Gateway to Smart Investments

CaptionDownload
SettlementCalendar-September2026
SettlementCalendar-August2026
SettlementCalendar-July2026
SettlementCalendar-May2026
SettlementCalendar-April2026
SettlementCalendar-March2026
SettlementCalendar-February2026
SettlementCalendar-January2026
SettlementCalendar-December2025
SettlementCalendar-November2025
SettlementCalendar-October2025
SettlementCalendar-September2025
SettlementCalendar-August2025
CaptionDownload
Investor Charter for Stock Brokers and Depository Participant AUGUST-2026
Investor Charter for Stock Brokers and Depository Participant JULY-2026
Investor Charter for Stock Brokers and Depository Participant JUNE-2026
Investor Charter for Stock Brokers and Depository Participant MAY-2026
Investor Charter for Stock Brokers and Depository Participant APRIL -2026
CaptionDownload
GTC POLICY
POLICIES AND PROCEDURE
CaptionDownload
MODEL CODE OF CONDUCT
CaptionDownload
Investor Grievance for Stock Brokers-March2026
Investor Grievance for Stock Brokers-February2026
vestor Grievance for Stock Brokers-January2026
Investor Grievance for Stock Brokers-December2025
Investor Grievance for Stock Brokers-November 2025
Investor Grievance for Stock Brokers-October2025
Investor Grievance for Stock Brokers-September2025
Investor Grievance for Stock Brokers-August2025
CaptionDownload
Fit and Proper
CaptionDownload
Rights & Obligations of Investors
CaptionDownload
Regulatory & Investor Protection Links
CaptionDownload
SEBI/HO/MIRSD/DOP/P/CIR/2021/676
CaptionDownload
Escalation Matrix
CaptionDownload
Do's & Dont's
Download
TradDtISINTckrSymbFinInstrmNmClsPricPrvsClsgPric
2026-10-14INE117A01022ABBABB INDIA LIMITED6995.006970.30
2026-10-14INE208C01025AEGISLOGAEGIS LOGISTICS LTD.1487.301392.00
2026-10-14INE885A01032ARE&MAmara Raja Energy & Mobility L740.45741.70
2026-10-14INE432A01017AMBALALSAAMBALAL SARABHAI ENTERPRISES L38.9538.69
2026-10-14INE714B01016ANDHRAPETANDHRA PETROCHEMICALS LTD.39.9139.96
2026-10-14INE436A01026ANSALAPIANSAL PROPERTIES & INFRASTRUCT3.653.64
2026-10-14INE096A01010UTIQUEUTIQUE ENTERPRISES LIMITED3.633.81
2026-10-14INE957C01019ARUNAHTELARUNA HOTELS LTD.7.177.05
2026-10-14INE032A01023BOMDYEINGBOMBAY DYEING & MFG.CO.LTD.96.3097.25
2026-10-14INE363A01022ASIANHOTNRASIAN HOTELS (NORTH) LIMITED331.80327.50
2026-10-14INE100A01010ATULATUL LTD.5969.105996.60
2026-10-14INE447A01015ATVPRATV PROJECTS INDIA LTD.21.6322.02
2026-10-14INE193E01025BAJAJELECBAJAJ ELECTRICALS LTD.304.85302.90
2026-10-14INE306A01021BAJAJHINDBAJAJ HINDUSTHAN SUGAR LIMITED22.0821.44
2026-10-14INE451A01017FORCEMOTFORCE MOTORS LTD.17260.0017130.00
2026-10-14INE296A01032BAJFINANCEBAJAJ FINANCE LIMITED957.60982.70
2026-10-14INE119A01028BALRAMCHINBALRAMPUR CHINI MILLS LTD714.30719.85
2026-10-14INE213C01025BANCOINDIABANCO PRODUCTS (INDIA) LTD.601.00590.10
2026-10-14INE055A01016ABRELADITYA BIRLA REAL ESTATE LIMIT1079.551068.05
2026-10-14INE459A01010BANARISUGBANNARI AMMAN SUGARS LTD.3387.253410.00
2026-10-14INE373A01013BASFBASF INDIA LTD.3402.053415.70
2026-10-14INE176A01028BATAINDIABATA INDIA LTD.619.35615.10
2026-10-14INE258A01024BEMLBEML LTD.1996.251977.20
2026-10-14INE263A01024BELBHARAT ELECTRONICS LTD.382.10379.90
2026-10-14INE099C01010BHAGGASBHAGAWATI GAS LIMITED10.4711.02
2026-10-14INE922A01025BEPLBHANSALI ENGINEERING POLYMERS130.95127.85
2026-10-14INE819C01011BIHSPONGBIHAR SPONGE IRON LTD.12.1411.81
2026-10-14INE071A01013BILVYAPARBIL VYAPAR LIMITED4.434.63
2026-10-14INE800A01015BIRLACABLEBirla Cable Limited378.70373.95
2026-10-14INE472A01039BLUESTARCOBLUE STAR LTD.1615.251592.00
2026-10-14INE418C01012QUESTCAPQUEST CAPITAL MARKETS LIMITED230.00230.00
2026-10-14INE110A01019BPLBPL LTD.42.9242.72
2026-10-14INE959C01023OALORIENTAL AROMATICS LIMITED522.95514.00
2026-10-14INE281A01026CENTEXTCENTURY EXTRUSIONS LTD.17.9417.66
2026-10-14INE486A01021CESCCESC LTD.138.90136.30
2026-10-14INE085A01013CHAMBLFERTCHAMBAL FERTILISERS & CHEMICAL387.25378.50
2026-10-14INE302A01020EXIDEINDEXIDE INDUSTRIES LTD.383.15395.45
2026-10-14INE059A01026CIPLACIPLA LTD.1312.851330.00
2026-10-14INE007A01025CRISILCRISIL LTD.4484.304487.95
2026-10-14INE067A01029CGPOWERCG Power and Industrial Soluti862.90853.00
2026-10-14INE016A01026DABURDABUR INDIA LTD.387.55379.00
2026-10-14INE495A01022DALMIASUGDALMIA BHARAT SUGAR AND INDUST483.85490.20
2026-10-14INE034A01011ARVINDARVIND LTD.529.00513.40
2026-10-14INE257A01026BHELBHARAT HEAVY ELECTRICALS LTD.463.50442.00
2026-10-14INE094A01015HINDPETROHINDUSTAN PETROLEUM CORPORATIO331.95328.95
2026-10-14INE039A01010IFCIIFCI LTD.69.3770.48
2026-10-14INE153A01019MTNLMAHANAGAR TELEPHONE NIGAM LTD.23.6924.08
2026-10-14INE103A01014MRPLMANGALORE REFINERY & PETROCHEM185.25175.80
2026-10-14INE178A01016CHENNPETROCHENNAI PETROLEUM CORPORATION1545.501458.80
2026-10-14INE062A01020SBINSTATE BANK OF INDIA954.15955.90
2026-10-14INE114A01011SAILSTEEL AUTHORITY OF INDIA LTD.169.90172.80
2026-10-14INE280A01028TITANTITAN COMPANY LIMITED4445.004485.00
2026-10-14INE008A01015IDBIIDBI BANK LTD.90.4482.92
2026-10-14INE500A01029DCWDCW LTD.44.7344.78
2026-10-14INE041A01016DHAMPURSUGDHAMPUR SUGAR MILLS LTD.207.80202.50
2026-10-14INE591D01014DIAMINESQDIAMINES & CHEMICALS LTD.246.45245.65
2026-10-14INE280B01018ELANTASELANTAS BECK INDIA LTD.14044.0513866.20
2026-10-14INE089A01031DRREDDYDR.REDDYS LABORATORIES LTD.1214.101239.65
2026-10-14INE126A01031EIDPARRYE.I.D.-PARRY (INDIA) LTD.691.95707.15
2026-10-14INE199A01012PGHLPROCTER & GAMBLE HEALTH LIMITE5250.355273.00
2026-10-14INE086A01029ELECTCASTELECTROSTEEL CASTINGS LTD.78.3876.12
2026-10-14INE284A01012ESABINDIAESAB INDIA LTD.5556.155484.25
2026-10-14INE255A01020EPLEPL LIMITED237.00233.30
2026-10-14INE778B01029ESTERESTER INDUSTRIES LTD.94.0093.10
2026-10-14INE512A01016FGPFGP LTD.8.788.37
2026-10-14INE160F01013PHCAPP H CAPITAL LIMITED125.00122.90
2026-10-14INE235A01022FINCABLESFINOLEX CABLES LTD.1447.751474.70
2026-10-14INE515A01019COCKERILLJOHN COCKERILL INDIA LIMITED7716.457774.15
2026-10-14INE516A01017UFLEXUFLEX LTD.629.80629.60
2026-10-14INE519A01011FOSECOINDFOSECO INDIA LTD.6362.656307.40
2026-10-14INE973A01010GOLDENTOBCGOLDEN TOBACCO LTD.23.1922.72
2026-10-14INE388A01029GANESHBEGANESH BENZOPLAST LTD.97.2598.10
2026-10-14INE085D01033METROGLOBLMETROGLOBAL LIMITED126.00130.00
2026-10-14INE043A01012GTLGTL LTD.6.556.42
2026-10-14INE260B01028GODFRYPHLPGODFREY PHILLIPS INDIA LTD.1862.351833.90
2026-10-14INE233A01035GODREJINDGODREJ INDUSTRIES LTD.1004.70998.35
2026-10-14INE531A01024KANSAINERKANSAI NEROLAC PAINTS LTD.179.35179.45
2026-10-14INE300A01016GOODRICKEGOODRICKE GROUP LTD.224.15226.10
2026-10-14INE533A01012GOODYEARGOODYEAR INDIA LTD.693.15680.90
2026-10-14INE537A01013GTNINDSGTN INDUSTRIES LTD.23.9524.30
2026-10-14INE539A01019GHCLGHCL LTD.381.80385.05
2026-10-14INE538A01037GFLLIMITEDGFL LIMITED58.9957.59
2026-10-14INE540A01017GLFLGUJARAT LEASE FINANCING LTD.5.665.60
2026-10-14INE905C01034HARCRHARIG CRANKSHAFTS LTD.48.1547.21
2026-10-14INE236A01020HCL-INSYSHCL INFOSYSTEMS LTD.10.1310.08
2026-10-14INE040A01034HDFCBANKHDFC BANK LTD.710.70714.20
2026-10-14INE158A01026HEROMOTOCOHERO MOTOCORP LTD.5024.854999.80
2026-10-14INE548A01028HFCLHFCL LIMITED256.60262.10
2026-10-14INE019C01026HSCLHimadri Speciality Chemical Lt664.25659.85
2026-10-14INE549A01026HCCHINDUSTAN CONSTRUCTION CO.LTD.20.0819.74
2026-10-14INE345A01011HINDOILEXPHINDUSTAN OIL EXPLORATION CO.L175.30172.10
2026-10-14INE415A01038AGIAGI GREENPAC LIMITED774.05760.80
2026-10-14INE267A01025HINDZINCHINDUSTAN ZINC LTD.540.75550.00
2026-10-14INE353A01023NDLVENTURENDL Ventures Limited120.00118.20
2026-10-14INE262A01018HMTHMT LTD.54.5054.96
2026-10-14INE962B01011PRAGBOSPRAG BOSIMI SYNTHETICS LTD.1.661.57
2026-10-14INE102A01024HLVLTDHLV LIMITED6.326.12
2026-10-14INE204A01010IGPLI G PETROCHEMICALS LTD.575.30559.50
2026-10-14INE560A01023INDIAGLYCOINDIA GLYCOLS LTD.350.80351.85
2026-10-14INE680B01019MARGOFINMARGO FINANCE LIMITED64.3862.07
2026-10-14INE156A01020INDORAMAINDO RAMA SYNTHETICS (INDIA) L96.0591.40
2026-10-14INE009A01021INFYINFOSYS LTD.1088.901062.20
2026-10-14INE177A01018INGERRANDINGERSOLL-RAND (INDIA) LTD.4119.854115.25
2026-10-14INE262B01016ITHLINTERNATIONAL TRAVEL HOUSE LTD279.95270.35
2026-10-14INE570A01022IONEXCHANGION EXCHANGE (INDIA) LTD.388.65386.10
2026-10-14INE209A01019SUNDROPSUNDROP BRANDS LIMITED661.65665.60
2026-10-14INE175A01038JISLJALEQSJAIN IRRIGATION SYSTEMS LTD.27.2126.90
2026-10-14INE711C01028JASCHJASCH INDUSTRIES LTD.283.60271.70
2026-10-14INE197D01010JINDALPOLYJINDAL POLY FILMS LIMITED726.25644.75
2026-10-14INE019A01038JSWSTEELJSW STEEL LTD.1176.001182.00
2026-10-14INE217B01036KAJARIACERKAJARIA CERAMICS LTD.1224.751228.30
2026-10-14INE437B01014KAKATCEMKAKATIYA CEMENT SUGAR & INDUST100.9096.40
2026-10-14INE907A01026KSLKALYANI STEELS LTD.966.70973.05
2026-10-14INE252C01023KANELINDKANEL INDUSTRIES LIMITED73.0072.50
2026-10-14INE716A01013WHIRLPOOLWHIRLPOOL OF INDIA LTD.841.05798.85
2026-10-14INE104A01012KGDENIMKG DENIM LTD.14.1014.30
2026-10-14INE266B01017KINETICENGKINETIC ENGINEERING LTD.246.60242.60
2026-10-14INE732A01036KIRLOSBROSKIRLOSKAR BROTHERS LTD.1711.001709.45
2026-10-14INE250A01039KIRLOSINDKIRLOSKAR INDUSTRIES LTD3491.353475.40
2026-10-14INE884B01025KIRLFERKIRLOSKAR FERROUS INDUSTRIES L465.25451.65
2026-10-14INE601C01013ENVAIRELENVAIR ELECTRODYNE LTD.53.8454.92
2026-10-14INE237A01036KOTAKBANKKOTAK MAHINDRA BANK LTD.439.10439.00
2026-10-14INE999A01023KSBKSB LIMITED786.00778.30
2026-10-14INE337A01034LGBBROSLTDL.G.BALAKRISHNAN & BROS.LTD.1702.151672.65
2026-10-14INE849A01020TRENTTRENT LTD.2965.502986.00
2026-10-14INE269B01029LMWLMW Limited16206.7016295.40
2026-10-14INE115A01026LICHSGFINLIC HOUSING FINANCE LTD.539.00562.00
2026-10-14INE326A01037LUPINLUPIN LTD.1954.801960.00
2026-10-14INE933A01014LYKALABSLYKA LABS LTD.79.8476.04
2026-10-14INE331A01037RAMCOCEMTHE RAMCO CEMENTS LIMITED804.55809.35
2026-10-14INE965B01022HYBRIDFINHYBRID FINANCIAL SERVICES LIMI17.4417.44
2026-10-14INE270B01035MAFATINDMAFATLAL INDUSTRIES LTD.111.80111.40
2026-10-14INE271B01025MAHSEAMLESMAHARASHTRA SEAMLESS LTD.605.00590.20
2026-10-14INE288A01013MAHSCOOTERMAHARASHTRA SCOOTERS LTD.12436.3012352.95
2026-10-14INE201B01022MAJESAUTMAJESTIC AUTO LTD.384.50370.00
2026-10-14INE201A01024MANALIPETCMANALI PETROCHEMICAL LTD.85.8384.32
2026-10-14INE461A01024BARODARYBARODA RAYON CORPORATION LTD.119.00120.00
2026-10-14INE180A01020MFSLMax Financial Services Limited1285.051324.30
2026-10-14INE401C01018MIDINDIAMID INDIA INDUSTRIES LTD.6.185.87
2026-10-14INE831A01028ONIDAONIDA ELECTRONICS LIMITED29.3129.33
2026-10-14INE485A01015CENTENKACENTURY ENKA LTD.567.00558.55
2026-10-14INE794W01014MODTHREADMODERN THREADS (INDIA) LTD.47.4243.12
2026-10-14INE846D01012LORDSCHLOLORDS CHLORO ALKALI LTD.140.70137.80
2026-10-14INE285B01017SPICEJETSPICEJET LTD.8.648.66
2026-10-14INE083A01026MOREPENLABMOREPEN LABORATORIES LTD.127.85121.80
2026-10-14INE883A01011MRFMRF LTD.122422.10122582.60
2026-10-14INE578A01017HEIDELBERGHEIDELBERGCEMENT INDIA LTD.125.70125.15
2026-10-14INE868B01028NCCNCC LIMITED125.45124.15
2026-10-14INE205A01025VEDLVEDANTA LIMITED250.80257.00
2026-10-14INE290A01027NAHARSPINGNAHAR SPINNING MILLS LTD.249.70247.70
2026-10-14INE585A01020NAPEROLNaperol Investments Limited566.85566.00
2026-10-14INE047A01021GRASIMGRASIM INDUSTRIES LTD.2876.902919.00
2026-10-14INE161A01038NIITLTDNIIT LTD.84.2184.18
2026-10-14INE903A01025JAYKAYJaykay Enterprises Limited224.05218.50
2026-10-14INE910A01012NIRLONNIRLON LTD.621.60612.10
2026-10-14INE213A01029ONGCOIL AND NATURAL GAS CORPORATIO225.15222.50
2026-10-14INE591A01010OILCOUNTUBOIL COUNTRY TUBULAR LTD.81.0482.69
2026-10-14INE750A01020ORIENTHOTORIENTAL HOTELS LTD.140.85141.30
2026-10-14INE142A01012OSWALAGROOSWAL AGRO MILLS LTD.32.0832.67
2026-10-14INE557C01017INDSUCRINDIAN SUCROSE LTD.76.5376.56
2026-10-14INE167E01037PANCMPANYAM CEMENTS & MINERAL INDUS99.00100.00
2026-10-14INE002A01018RELIANCERELIANCE INDUSTRIES LTD.1175.951166.70
2026-10-14INE600A01035PILITAPil Italica Lifestyle Limited7.307.22
2026-10-14INE301A01014RAYMONDRAYMOND LTD.1190.251160.65
2026-10-14INE318A01026PIDILITINDPIDILITE INDUSTRIES LTD.1505.601495.00
2026-10-14INE751B01018PIXTRANSPIX TRANSMISSIONS LTD.1888.951890.90
2026-10-14INE340A01012BIRLACORPNBIRLA CORPORATION LTD.801.85807.00
2026-10-14INE335A01020SURYAROSNISURYA ROSHNI LTD.207.75207.25
2026-10-14INE032B01021PRIMESECUPRIME SECURITIES LTD.306.85299.90
2026-10-14INE010A01011PRSMJOHNSNPRISM JOHNSON LIMITED.99.0098.55
2026-10-14INE855B01025RAINRAIN INDUSTRIES LIMITED237.30220.05
2026-10-14INE024D01016PRUDMOULIPRUDENTIAL SUGAR CORPORATION L15.2914.93
2026-10-14INE606A01024AMJLANDAMJ LAND HOLDINGS LIMITED35.5536.47
2026-10-14INE609A01010PUNJCOMMUPUNJAB COMMUNICATIONS LTD.52.9652.25
2026-10-14INE611A01016RSWMRSWM LTD.203.85194.70
2026-10-14INE562B01019RAJSREESUGRAJSHREE SUGARS & CHEMICALS LT31.0630.59
2026-10-14INE613A01020RALLISRALLIS INDIA LTD.202.85199.45
2026-10-14INE278B01020RAMANEWSSHREE RAMA NEWSPRINT LTD.30.0530.54
2026-10-14INE425E01013RAMAPPR-BRAMA PAPER MILLS LTD.17.0316.26
2026-10-14INE350D01015RAPICUTRAPICUT CARBIDES LTD.273.90260.90
2026-10-14INE731F01037WELSPLSOLWELSPUN SPECIALTY SOLUTIONS LI49.8649.15
2026-10-14INE642C01025RUBFILARUBFILA INTERNATIONAL LTD.62.5861.83
2026-10-14INE619A01035PATANJALIPatanjali Foods Limited368.75367.95
2026-10-14INE924A01013SALORAINTLSALORA INTERNATIONAL LTD.25.3025.49
2026-10-14INE538C01017SAMTELINSAMTEL INDIA LTD.47.9948.96
2026-10-14INE324A01032JINDALSAWJINDAL SAW LTD.297.05283.15
2026-10-14INE786A01032JKLAKSHMIJK LAKSHMI CEMENT LTD.470.40477.00
2026-10-14INE070A01015SHREECEMSHREE CEMENT LTD.22215.2522111.00
2026-10-14INE970C01012SKPMILSHREE KRISHNA PAPER MILLS & IN91.2096.00
2026-10-14INE036A01016RELINFRARELIANCE INFRASTRUCTURE LTD.55.8056.93
2026-10-14INE629B01032STEELCOSTEELCO GUJARAT LTD.198.60194.95
2026-10-14INE245A01021TATAPOWERTATA POWER CO.LTD.352.45344.95
2026-10-14INE937A01023SPMLINFRASPML INFRA LIMITED153.15151.50
2026-10-14INE387A01021SUNDRMFASTSUNDRAM FASTENERS LTD.1133.801133.50
2026-10-14INE947A01014SUNFLAGSUNFLAG IRON & STEEL CO.LTD.435.05443.45
2026-10-14INE663A01033SPLPETROSUPREME PETROCHEM LTD.779.55773.95
2026-10-14INE277A01016SWARAJENGSWARAJ ENGINES LTD.3637.453672.20
2026-10-14INE670A01012TATAELXSITATA ELXSI LTD.3615.103426.40
2026-10-14INE012A01025ACCACC LTD.1136.001137.20
2026-10-14INE152A01029THERMAXTHERMAX LTD.3307.103302.10
2026-10-14INE338A01024TIRUMALCHMTHIRUMALAI CHEMICALS LTD.142.55139.85
2026-10-14INE332A01027THOMASCOOKTHOMAS COOK (INDIA) LTD.101.30100.50
2026-10-14INE064A01026TIMEXTIMEX GROUP INDIA LTD.714.65729.20
2026-10-14INE932C01012TOKYOPLASTTOKYO PLAST INTERNATIONAL LTD.66.2568.10
2026-10-14INE685A01028TORNTPHARMTORRENT PHARMACEUTICALS LTD.4594.004635.00
2026-10-14INE578C01021TPINDIATPI INDIA LTD.16.6617.53
2026-10-14INE019B01010TRANSCHEMTRANSCHEM LTD.416.30411.30
2026-10-14INE079A01024AMBUJACEMAMBUJA CEMENTS LTD.349.00350.15
2026-10-14INE184E01024UTLINDSUTL INDUSTRIES LIMITED1.401.40
2026-10-14INE037A01022UNIENTERUNIPHOS ENTERPRISES LTD.86.9786.00
2026-10-14INE701A01023VHLVARDHMAN HOLDINGS LTD.3705.353619.25
2026-10-14INE038A01020HINDALCOHINDALCO INDUSTRIES LTD.883.00900.40
2026-10-14INE976A01021WSTCSTPAPRWest Coast Paper Mills Limited942.25828.45
2026-10-14INE048A01011HOCLHINDUSTAN ORGANIC CHEMICALS LT62.4261.12
2026-10-14INE818B01023PASUPTACPASUPATI ACRYLON LTD.84.2475.16
2026-10-14INE601A01017TEAM24TEAM24 CONSUMER PRODUCTS LIMIT28.3527.95
2026-10-14INE179A01014PGHHPROCTER & GAMBLE HYGIENE & HEA7129.756983.35
2026-10-14INE304A01026MUKANDLTDMUKAND LTD.174.90176.75
2026-10-14INE676A01027BBOXBLACK BOX LIMITED935.65922.05
2026-10-14INE139B01016UCALUCAL LIMITED135.80135.85
2026-10-14INE544A01019HARRMALAYAHARRISONS MALAYALAM LTD.170.60170.20
2026-10-14INE171A01029FEDERALBNKFEDERAL BANK LTD.331.80328.00
2026-10-14INE081A01020TATASTEELTATA STEEL LTD.174.30174.70
2026-10-14INE640A01023SKFINDIASKF INDIA LIMITED1434.801410.65
2026-10-14INE208A01029ASHOKLEYASHOK LEYLAND LTD.145.00147.35
2026-10-14INE298A01020CUMMINSINDCUMMINS INDIA LTD.4829.854810.00
2026-10-14INE151A01013TATACOMMTATA COMMUNICATIONS LTD.1659.001673.75
2026-10-14INE358A01014ABBOTINDIAABBOTT INDIA LTD.26346.0025689.35
2026-10-14INE118A01012BAJAJHLDNGBAJAJ HOLDINGS & INVESTMENT LT10833.8510754.80
2026-10-14INE465A01025BHARATFORGBHARAT FORGE LTD.1837.201845.00
2026-10-14INE042A01014ESCORTSEscorts Kubota Limited2686.202674.10
2026-10-14INE253A01025HINDMOTORSHINDUSTAN MOTORS LTD.14.0514.06
2026-10-14INE018A01030LTLARSEN & TOUBRO LTD.3636.003675.00
2026-10-14INE101A01026M&MMAHINDRA & MAHINDRA LTD.2799.002863.00
2026-10-14INE323A01026BOSCHLTDBOSCH LTD.44880.4545225.00
2026-10-14INE342A01018PREMIERPREMIER LTD.2.692.65
2026-10-14INE029A01011BPCLBHARAT PETROLEUM CORPORATION L289.20286.80
2026-10-14INE003A01024SIEMENSSIEMENS LTD.3769.953740.00
2026-10-14INE155A01022TMPVTATA MOTORS PASSENGER VEHICLES283.40286.00
2026-10-14INE226A01021VOLTASVOLTAS LTD.1042.351037.00
2026-10-14INE017A01032GESHIPGREAT EASTERN SHIPPING CO.LTD.1544.301542.45
2026-10-14INE501A01019DEEPAKFERTDEEPAK FERTILISERS & PETROCHEM1368.001382.80
2026-10-14INE369A01029EXCELINDUSEXCEL INDUSTRIES LTD.914.30916.25
2026-10-14INE291A01017GRWRHITECHGARWARE HI-TECH FILMS LIMITED7206.557200.25
2026-10-14INE159A01016GLAXOGLAXOSMITHKLINE PHARMACEUTICAL2539.402534.00
2026-10-14INE113A01013GNFCGUJARAT NARMADA VALLEY FERTILI578.80578.80
2026-10-14INE234A01025NOVARTINDNOVARTIS INDIA LTD.1988.851988.60
2026-10-14INE058A01010SANOFISANOFI INDIA LTD2983.452961.25
2026-10-14INE182A01018PFIZERPFIZER LTD.3924.804055.70
2026-10-14INE026A01025GSFCGUJARAT STATE FERTILIZERS & CH147.65147.05
2026-10-14INE030A01027HINDUNILVRHINDUSTAN UNILEVER LTD.1897.001875.50
2026-10-14INE133A01011JSWDULUXJSW Dulux Limited3096.553066.05
2026-10-14INE163A01018NOCILNOCIL LTD.164.65163.50
2026-10-14INE092A01019TATACHEMTATA CHEMICALS LTD.629.25629.45
2026-10-14INE148A01019TNPETROTAMILNADU PETROPRODUCTS LTD.120.60114.85
2026-10-14INE217A01012ZUARIINDZuari Industries Limited269.60274.70
2026-10-14INE239A01024NESTLEINDNESTLE INDIA LTD.1384.151331.00
2026-10-14INE192A01025TATACONSUMTATA CONSUMER PRODUCTS LIMITED987.00961.00
2026-10-14INE021A01026ASIANPAINTASIAN PAINTS LTD.2349.002360.90
2026-10-14INE216A01030BRITANNIABRITANNIA INDUSTRIES LTD.4910.104802.00
2026-10-14INE259A01022COLPALCOLGATE-PALMOLIVE (INDIA) LTD.1813.101798.00
2026-10-14INE230A01023EIHOTELEIH LTD.291.90291.65
2026-10-14INE053A01029INDHOTELTHE INDIAN HOTELS COMPANY LTD727.25724.00
2026-10-14INE172A01027CASTROLINDCASTROL INDIA LTD.196.95193.95
2026-10-14INE154A01025ITCITC LTD.261.25261.05
2026-10-14INE438A01022APOLLOTYREAPOLLO TYRES LTD.400.10401.05
2026-10-14INE482A01020CEATLTDCEAT LTD.3357.753288.85
2026-10-14INE832A01018MODIRUBBERMODI RUBBER LTD.120.25118.90
2026-10-14INE183A01024FINPIPEFINOLEX INDUSTRIES LTD.151.40151.40
2026-10-14INE644U01015PEOPLINPEOPLES INVESTMENTS LTD.202.25212.85
2026-10-14INE422D01012DSINVESTDALAL STREET INVESTMENTS LTD.368.00368.00
2026-10-14INE660C01027CENTRUMCENTRUM CAPITAL LTD.19.3319.12
2026-10-14INE524U01019KARTKINKARTIK INVESTMENTS TRUST LTD.6500.006197.00
2026-10-14INE911B01018TCIFINANCETCI FINANCE LTD.14.9814.89
2026-10-14INE567L01025LORDSMARKLords Mark Industries Limited81.7878.36
2026-10-14INE825M01017ANTARIKSHANTARIKSH INDUSTRIES LIMITED22.5322.09
2026-10-14INE886A01014IITLINDUSTRIAL INVESTMENT TRUST LT129.95129.85
2026-10-14INE620D01011INDPRUDINDUSTRIAL & PRUDENTIAL INVEST6212.406230.00
2026-10-14INE672A01026TATAINVESTTATA INVESTMENT CORPORATION LT616.40621.20
2026-10-14INE286N01028PRISMXPRISMX GLOBAL VENTURES LIMITED0.530.47
2026-10-14INE861B01023MOTOGENFINMOTOR & GENERAL FINANCE LTD.26.2025.71
2026-10-14INE154M01012RAPIDINRAPID INVESTMENTS LTD.85.0085.00
2026-10-14INE695D01021WALCHPFWALCHAND PEOPLEFIRST LTD.127.70126.00
2026-10-14INE855A01019WHBRADYW.H.BRADY & CO.LTD.465.05472.35
2026-10-14INE314H01012TECHNVISNTechNVision Ventures Limited4078.904271.00
2026-10-14INE151G01028SHAILYSHAILY ENGINEERING PLASTICS LT3139.203155.80
2026-10-14INE050A01025BBTCThe Bombay Burmah Trading Corp1235.501244.55
2026-10-14INE691K01017BOMBCYCBOMBAY CYCLE & MOTOR AGENCY LT1525.701515.15
2026-10-14INE224A01026GREAVESCOTGREAVES COTTON LTD.208.85209.45
2026-10-14INE003F01015MULLERMULLER & PHIPPS (INDIA) LTD.204.00194.80
2026-10-14INE131H01028INDIANVSHINDIANIVESH LTD.6.836.74
2026-10-14INE377E01024COASTCORPCOASTAL CORPORATION LTD.37.9936.78
2026-10-14INE490A01015CHOWGULSTMCHOWGULE STEAMSHIPS LTD.21.1020.44
2026-10-14INE446C01013GARWAOFFSGARWARE OFFSHORE SERVICES LIMI41.8940.73
2026-10-14INE758D01027DHENUBUILDDHENU BUILDCON INFRA LTD.5.005.00
2026-10-14INE443A01030ASIILASI INDUSTRIES LIMITED24.2624.88
2026-10-14INE229C01021SAGCEMSAGAR CEMENTS LTD.138.55138.85
2026-10-14INE583C01021DECCANCEDECCAN CEMENTS LTD.540.80545.25
2026-10-14INE347A01017MANGLMCEMMANGALAM CEMENT LTD.970.80981.20
2026-10-14INE732C01016NCLINDNCL INDUSTRIES LTD.163.95162.80
2026-10-14INE626A01014SAURASHCEMSAURASHTRA CEMENT LTD.50.7950.74
2026-10-14INE232A01011SHREDIGCEMSHREE DIGVIJAY CEMENT CO.LTD.65.5064.68
2026-10-14INE666D01022BORORENEWBOROSIL RENEWABLES LIMITED436.35433.30
2026-10-14INE094C01011TRIVENIGQTRIVENI GLASS LTD.7.317.17
2026-10-14INE416N01013NILACHALNILACHAL REFRACTORIES LTD.38.1938.20
2026-10-14INE435A01051ANDHRAPAPANDHRA PAPER LIMITED71.2972.55
2026-10-14INE787D01026BALKRISINDBALKRISHNA INDUSTRIES LTD.1999.852004.40
2026-10-14INE592A01026ORIENTPPRORIENT PAPER & INDUSTRIES LTD.16.2516.01
2026-10-14INE906D01014CITADELCITADEL REALTY AND DEVELOPERS31.2231.96
2026-10-14INE927A01040ROLLTROLLATAINERS LTD.4.845.09
2026-10-14INE630A01024SESHAPAPERSESHASAYEE PAPER & BOARDS LTD.219.45223.75
2026-10-14INE777A01023NATHINDNATH INDUSTRIES LIMITED50.9750.53
2026-10-14INE464D01014VAPIENTERVAPI ENTERPRISE LIMITED122.00116.90
2026-10-14INE518A01013FORBESCOFORBES & COMPANY LTD.275.35278.35
2026-10-14INE462D01034JAMSHRIJAMSHRI REALTY LIMITED73.2574.06
2026-10-14INE498G01015KATRSPGKATARE SPINNING MILLS LTD.97.1697.16
2026-10-14INE087A01019KESORAMINDKESORAM INDUSTRIES LTD.11.6711.47
2026-10-14INE938C01019LAKSHMIMILLAKSHMI MILLS COMPANY LTD.8024.457742.00
2026-10-14INE825A01020VTLVARDHMAN TEXTILES LTD.535.60520.65
2026-10-14INE138A01028PENINLANDPENINSULA LAND LTD.14.6914.47
2026-10-14INE909B01020PASUSPGPASUPATI SPG.& WVG.MILLS LTD.38.5736.89
2026-10-14INE211B01039PHOENIXLTDTHE PHOENIX MILLS LTD1900.301910.00
2026-10-14INE182D01020MARATHONMARATHON NEXTGEN REALTY LTD.367.45360.45
2026-10-14INE750D01016RELCHEMQRELIANCE CHEMOTEX INDUSTRIES L112.20112.00
2026-10-14INE301D01026RUBYMILLSRUBY MILLS LTD.539.90498.80
2026-10-14INE167H01014SIMPLXREASIMPLEX REALTY LTD.134.35134.35
2026-10-14INE665A01038SWANCORPSwan Corp Limited274.60266.05
2026-10-14INE203D01016VICTMILLVICTORIA MILLS LTD.7970.007707.10
2026-10-14INE406N01014ZSVARAJTSVARAJ TRADING & AGENCIES LTD.7.107.33
2026-10-14INE315N01017SALSAINSHREE SALASAR INVESTMENT LTD.324.95309.90
2026-10-14INE314N01028APOLLOINApollo Ingredients Limited84.0084.00
2026-10-14INE945J01027ZODIACVENZODIAC VENTURES LIMITED1.661.65
2026-10-14INE255E01030VEERENRGYVEER ENERGY & INFRASTRUCTURE L13.2013.36
2026-10-14INE948K01011SW1SW INVESTMENTS LTD214.10209.95
2026-10-14INE026L01022TILAKTilak Ventures Limited1.301.34
2026-10-14INE786K01023WAGENDWAGEND INFRA VENTURE LIMITED1.211.21
2026-10-14INE828I01019MEDIAONEMEDIAONE GLOBAL ENTERTAINMENT14.4014.21
2026-10-14INE629D01020BANSWRASBANSWARA SYNTEX LTD.102.50102.40
2026-10-14INE170C01019MODIPONMODIPON LTD.42.8743.97
2026-10-14INE204C01024SHRIDINESHRI DINESH MILLS LTD.400.75393.20
2026-10-14INE647A01010SRFSRF LTD.2494.252490.00
2026-10-14INE076B01028SIYSILSIYARAM SILK MILLS LTD.535.60529.20
2026-10-14INE243N01029SWADPOLSWADESHI POLYTEX LTD.32.0032.53
2026-10-14INE796C01011SHRAJSYNQSHREE RAJASTHAN SYNTEX LTD.9.259.29
2026-10-14INE632A01012SHRMFGCSHREE MANUFACTURING CO.LTD.7.667.30
2026-10-14INE464A01036BBLBHARAT BIJLEE LTD.2414.552332.40
2026-10-14INE579B01039ELPROINTLELPRO INTERNATIONAL LTD.172.20173.20
2026-10-14INE064H01021GEEGEE LTD.124.45125.95
2026-10-14INE835D01023HIRECTHirect Limited1132.051136.35
2026-10-14INE567A01028NIPPOBATRYINDO-NATIONAL LTD.305.90311.00
2026-10-14INE520A01027ZENSARTECHZENSAR TECHNOLOGIES LTD.490.05478.90
2026-10-14INE511D01012JYOTIJYOTI LTD.67.0466.63
2026-10-14INE581L01018JSLINDLJSL INDUSTRIES LTD.825.65820.00
2026-10-14INE813G01023KAYCEEIKAYCEE INDUSTRIES LTD.773.65779.20
2026-10-14INE716F01012INDOKEMINDOKEM LTD.689.05667.40
2026-10-14INE795A01017PANAENERGPANASONIC ENERGY INDIA COMPANY240.65243.80
2026-10-14INE045B01015NELCONELCO LTD.844.45851.60
2026-10-14INE418E01018PERMAGNPERMANENT MAGNETS LTD.857.90825.40
2026-10-14INE783E01023HIGHENEHIGH ENERGY BATTERIES (INDIA)555.25557.80
2026-10-14INE502C01039STDBATSTANDARD BATTERIES LTD.39.4939.80
2026-10-14INE279A01012UNIVCABLESUNIVERSAL CABLES LTD.1580.351509.30
2026-10-14INE100D01014WSIW.S.INDUSTRIES (INDIA) LTD.63.9864.84
2026-10-14INE872E01016DLTNCBLDELTON CABLES LTD.711.35690.45
2026-10-14INE284C01018LAKSELECLAKSHMI ELECTRICAL CONTROL SYS795.00800.00
2026-10-14INE064R01012MODULEXMODULEX CONSTRUCTION TECHNOLOG14.2414.98
2026-10-14INE393A01011DELTAMAGNTDELTA MANUFACTURING LIMITED55.1057.25
2026-10-14INE180M01033LONGSPURLongspur International Venture7.587.28
2026-10-14INE206N01018RELTDRAVINDRA ENERGY LIMITED144.15139.05
2026-10-14INE507F01023EMPOWEREMPOWER INDIA LTD.1.901.99
2026-10-14INE927M01029GRANDMAGRANDMA TRADING & AGENCIES LTD0.470.45
2026-10-14INE812K01027NYSSACORPNYSSA CORPORATION LIMITED2.102.04
2026-10-14INE952M01019FLOMICFLOMIC GLOBAL LOGISTICS LIMITE42.9144.51
2026-10-14INE537L01010KRISHNAKRISHNA VENTURES LIMITED53.2150.68
2026-10-14INE932M01011GANHOLDGANESH HOLDINGS LTD.122.95119.30
2026-10-14INE361D01012UNIABEXALUNI ABEX ALLOY PRODUCTS LTD.4435.354424.60
2026-10-14INE385C01021SARDAENSARDA ENERGY & MINERALS LTD.481.25472.35
2026-10-14INE106G01014BGWTATOBHAGWATI AUTOCAST LTD.650.00629.75
2026-10-14INE089T01023BOMBWIRBOMBAY WIRE ROPES LTD.37.2937.29
2026-10-14INE255C01026GALADAGALADA POWER & TELECOMMUNICATI30.2029.61
2026-10-14INE566M01017AZADINDAZAD INDIA MOBILITY LIMITED81.5481.41
2026-10-14INE323C01030INDIANHUMEINDIAN HUME PIPE CO.LTD.343.85339.80
2026-10-14INE359D01024INLCMINDIAN LINK CHAIN MANUFACTURES186.50177.65
2026-10-14INE155E01016INVPRECQINVESTMENT & PRECISION CASTING1496.101522.80
2026-10-14INE123E01014INFORTECINFORMED TECHNOLOGIES INDIA LT82.4080.00
2026-10-14INE569C01020ORIENTCERORIENT CERATECH LIMITED43.5443.37
2026-10-14INE166R01015NATIONSTDNATIONAL STANDARD (INDIA) LTD.106.90107.20
2026-10-14INE336C01016RATHISTRATHI STEEL & POWER LTD.19.9019.67
2026-10-14INE340F01011DUNCANENGDuncan Engineering Limited328.00322.50
2026-10-14INE149K01016SANDUMASANDUR MANGANESE & IRON ORES L178.00178.60
2026-10-14INE755D01015STOVACQSTOVEC INDUSTRIES LTD.1505.851500.00
2026-10-14INE149A01033CHOLAHLDNGCHOLAMANDALAM FINANCIAL HOLDIN1386.351411.70
2026-10-14INE380G01015ZWELCASTWELCAST STEELS LTD.592.80598.45
2026-10-14INE449A01011AUTOAXLESAUTOMOTIVE AXLES LTD.1607.301609.15
2026-10-14INE446A01025ATLASCYCLEATLAS CYCLES (HARYANA) LTD.93.0093.28
2026-10-14INE451C01013ACGLAUTOMOBILE CORPORATION OF GOA1688.051685.70
2026-10-14INE878E01021SETCOSETCO AUTOMOTIVE LTD.17.7117.88
2026-10-14INE187D01029TALBROAUTOTALBROS AUTOMOTIVE COMPONENTS387.35395.50
2026-10-14INE116C01012ZFSTEERINGZ.F.STEERING GEAR (INDIA) LTD.678.85676.10
2026-10-14INE294B01019SMLMAHSML Mahindra Limited6140.306186.60
2026-10-14INE806C01018TILTIL LTD.236.75233.85
2026-10-14INE066A01021EICHERMOTEICHER MOTORS LTD.7070.107163.10
2026-10-14INE280F01019JAINEXJAINEX AAMCOL LTD.183.80180.00
2026-10-14INE782D01027ALFREDHEALFRED HERBERT (INDIA) LTD.2721.052720.00
2026-10-14INE232E01013VELJANVELJAN DENISON LIMITED2524.002575.50
2026-10-14INE221B01012DYNAMATECHDYNAMATIC TECHNOLOGIES LTD.14450.0514023.55
2026-10-14INE631D01026GGDPROPG. G. Dandekar Properties Limi74.0076.50
2026-10-14INE541A01023GMMPFAUDLRGMM PFAUDLER LTD.1376.501320.40
2026-10-14INE811A01038KIRLPNUKIRLOSKAR PNEUMATIC CO.LTD.652.90649.15
2026-10-14INE731D01024KPTKPT INDUSTRIES LIMITED479.60480.75
2026-10-14INE718M01022LAKSHMIEWLAKSHMI ENGINEERING AND WAREHO2399.852400.00
2026-10-14INE867A01022MANUGRAPHMANUGRAPH INDIA LTD.16.5216.94
2026-10-14INE098E01026HARSHILAGRHARSHIL AGROTECH LIMITED0.230.24
2026-10-14INE811D01024MONOTMONOTYPE INDIA LTD.0.280.27
2026-10-14INE317F01035NESCONESCO LTD.1052.051042.20
2026-10-14INE984B01023INTEGRAENINTEGRA ENGINEERING INDIA LTD.167.10172.90
2026-10-14INE617A01013SEMACSemac Construction Limited215.50217.50
2026-10-14INE435C01024TEXINFRATEXMACO INFRASTRUCTURE & HOLDI122.70120.90
2026-10-14INE274C01019WENDTWENDT (INDIA) LTD.7883.757789.75
2026-10-14INE953M01033PSITINFRAPS IT INFRASTRUCTURE & SERVICE2.172.13
2026-10-14INE809Q01020GHVINFRAGHV INFRA PROJECTS LIMITED230.00229.55
2026-10-14INE688D01026RESPONINDRESPONSIVE INDUSTRIES LTD.152.15152.10
2026-10-14INE203N01015SHYMINVSHYAMKAMAL INVESTMENTS LTD.13.0913.37
2026-10-14INE272E01027MAHACORPMAHARASHTRA CORPORATION LTD.0.310.32
2026-10-14INE966A01022DOLATALGODOLAT ALGOTECH LIMITED59.9959.94
2026-10-14INE274F01020WESTLIFEWESTLIFE FOODWORLD LIMITED587.80595.40
2026-10-14INE256A01028ZEELZEE ENTERTAINMENT ENTERPRISES73.8074.13
2026-10-14INE308E01029SVPGLOBSVP GLOBAL TEXTILES LIMITED3.733.73
2026-10-14INE178E01026SKYLMILARSKYLINE MILLARS LTD.9.009.06
2026-10-14INE561C01019BHARATGEARBHARAT GEARS LTD.104.65102.95
2026-10-14INE856A01017BRADYMBRADY & MORRIS ENGINEERING CO.629.60629.95
2026-10-14INE501N01020LATIMMETALLa Tim Metal & Industries Limi10.2010.25
2026-10-14INE205B01031ELECONELECON ENGINEERING CO.LTD.486.75439.50
2026-10-14INE266D01021GRAUWEILGRAUER & WEIL (INDIA) LTD.81.1077.89
2026-10-14INE705G01021HIMTEKHIM TEKNOFORGE LIMITED259.55253.65
2026-10-14INE524A01029GABRIELGABRIEL INDIA LTD.1423.801411.65
2026-10-14INE688E01024HERCULESHercules Investments Limited110.75112.05
2026-10-14INE598D01035ALGOQUANTALGOQUANT FINTECH LIMITED71.4167.39
2026-10-14INE559A01017IFBINDIFB INDUSTRIES LTD.1194.051182.35
2026-10-14INE638A01035SINGERINDSINGER INDIA LTD.76.2175.52
2026-10-14INE403C01014INTLCOMBQINTERNATIONAL COMBUSTION (INDI410.65411.00
2026-10-14INE529A01010FMGOETZEFEDERAL-MOGUL GOETZE (INDIA) L460.65452.80
2026-10-14INE636D01041JOSTSJOSTS ENGINEERING CO.LTD.220.65223.15
2026-10-14INE513A01022SCHAEFFLERSchaeffler India Limited3653.553633.45
2026-10-14INE860N01012MPCOSEMBMIPCO SEAMLESS RINGS (GUJARAT)38.3936.57
2026-10-14INE384A01010RANEHOLDINRANE HOLDINGS LTD.1488.301496.20
2026-10-14INE775R01013ROLCOENROLCON ENGINEERING CO.LTD.463.05441.00
2026-10-14INE568F01017SNLSNL BEARINGS LTD.440.00438.45
2026-10-14INE058D01030JAIPANJAIPAN INDUSTRIES LTD.51.5050.97
2026-10-14INE545L01039MANCREDITMANGAL CREDIT AND FINCORP LTD.222.55225.25
2026-10-14INE391D01019TRFTRF LTD.229.55213.80
2026-10-14INE765D01022WPILWPIL LTD.426.45423.40
2026-10-14INE717A01029KENNAMETKENNAMETAL INDIA LTD.4476.254214.80
2026-10-14INE724D01011HINDHARDHINDUSTAN HARDY LIMITED754.95768.90
2026-10-14INE440G01017TRITONVTRITON VALVES LTD.1054.201042.40
2026-10-14INE618D01015SUDAISUDAL INDUSTRIES LTD.50.8451.46
2026-10-14INE603A01013PRAKASHPRAKASH INDUSTRIES LTD.117.85118.35
2026-10-14INE968D01022ARSHIYAARSHIYA LIMITED0.860.85
2026-10-14INE536A01023GRINDWELLGRINDWELL NORTON LTD.1951.501967.40
2026-10-14INE441L01015STANROSSTANROSE MAFATLAL INVESTMENTS65.2364.14
2026-10-14INE727B01026GENESYSGENESYS INTERNATIONAL CORPORAT253.20252.70
2026-10-14INE820M01026VOLKAIKairosoft AI Solutions Limited12.7412.79
2026-10-14INE383L01019PARNAXLABPARNAX LAB LTD.110.25115.05
2026-10-14INE512D01028GOURMETGOURMET GATEWAY INDIA LIMITED10.2810.50
2026-10-14INE370E01029VIVIDHAVISAGAR POLYTEX LTD.0.500.50
2026-10-14INE070K01014APISAPIS INDIA LTD.54.8352.24
2026-10-14INE668L01013EMERGENTEMERGENT INDUSTRIAL SOLUTIONS439.00429.50
2026-10-14INE879E01037KANANIINDKANANI INDUSTRIES LTD.1.341.32
2026-10-14INE403B01016GSLTDGALAXY SUPERMARKET LIMITED19.1320.37
2026-10-14INE643K01018ARIHANTSUPARIHANT SUPERSTRUCTURES LIMITE221.15220.30
2026-10-14INE416D01022BLISSGVSBLISS GVS PHARMA LTD.661.10671.15
2026-10-14INE189B01011STYRENIXStyrenix Performance Materials2066.352032.45
2026-10-14INE426A01027ALEMBICLTDALEMBIC LTD.98.4598.25
2026-10-14INE275D01022AMNPLSTAMINES & PLASTICIZERS LTD.167.70170.10
2026-10-14INE489G01022ANUHPHRANUH PHARMA LTD.87.3682.01
2026-10-14INE737D01021MODISONLTDMODISON LIMITED547.15526.10
2026-10-14INE462A01022BAYERCROPBAYER CROPSCIENCE LTD.3568.053590.30
2026-10-14INE320M01019STARSOURCESTARSOURCE MULTITRADE LIMITED109.88105.00
2026-10-14INE492A01029SUDARCOLORSudarshan Colorants India Limi355.00355.00
2026-10-14INE169A01031COROMANDELCOROMANDEL INTERNATIONAL LTD.1746.851722.85
2026-10-14INE288B01029DEEPAKNTRDEEPAK NITRITE LTD.1645.551620.95
2026-10-14INE505A01010DMCCDMCC SPECIALITY CHEMICALS LIMI337.95343.65
2026-10-14INE225B01021FERMENTAFERMENTA BIOTECH LIMITED499.90520.80
2026-10-14INE077F01035GOCLCORPGOCL Corporation Limited366.15353.40
2026-10-14INE693E01016JAYCHJAYSHREE CHEMICALS LTD.6.386.46
2026-10-14INE138C01024KANORICHEMKANORIA CHEMICALS & INDUSTRIES178.25169.80
2026-10-14INE881E01017KELENRGKELTECH ENERGIES LTD.13504.7512983.95
2026-10-14INE265B01019NITTAGELANITTA GELATIN INDIA LTD.1635.001654.85
2026-10-14INE468C01017MPAGIM.P.AGRO INDUSTRIES LTD.9.199.38
2026-10-14INE321D01016AGVENTURESAG VENTURES LIMITED129.65129.20
2026-10-14INE602A01031PCBLPCBL Chemical Limited312.40312.00
2026-10-14INE841D01013AMALAMAL LTD.902.90942.25
2026-10-14INE752B01024POLYCHEMPOLYCHEM LTD.1826.751819.40
2026-10-14INE277B01014PUNJABCHEMPUNJAB CHEMICALS AND CROP PROT1019.501021.80
2026-10-14INE218N01021ZR2ZR2 BIOENERGY LIMITED138.00136.00
2026-10-14INE888C01040SADHNANIQSADHANA NITROCHEM LTD.2.302.40
2026-10-14INE659A01023SUDARSCHEMSUDARSHAN CHEMICAL INDUSTRIES1143.801147.80
2026-10-14INE014B01011TECILCHEMTECIL CHEMICALS & HYDRO POWER9.729.75
2026-10-14INE405A01021ULTRAMARULTRAMARINE & PIGMENTS LTD.392.40392.20
2026-10-14INE687A01016TRANSPEKTRANSPEK INDUSTRY LTD.1390.001351.10
2026-10-14INE351A01035UNICHEMLABUNICHEM LABORATORIES LTD.519.80525.55
2026-10-14INE741A01011MYSORPETROMYSORE PETRO CHEMICALS LTD.122.00120.00
2026-10-14INE150B01039ALKYLAMINEALKYL AMINES CHEMICALS LTD.1883.801835.15
2026-10-14INE400A01014TUTIALKATUTICORIN ALKALI CHEMICALS AND52.7652.99
2026-10-14INE203A01020ASTRAZENASTRAZENECA PHARMA INDIA LTD.5943.505887.00
2026-10-14INE607A01022PRIMOPrimo Chemicals Limited26.1626.02
2026-10-14INE639B01023TANFACINDTANFAC INDUSTRIES LTD.3497.153367.05
2026-10-14INE636P01011GUJPETRGUJARAT PETROSYNTHESE LTD.51.0050.69
2026-10-14INE716M01034SWADEINSWADESHI INDUSTRIES LEASING CO73.3275.98
2026-10-14INE942C01045GUJTHEMGUJARAT THEMIS BIOSYN LTD.392.05371.60
2026-10-14INE467X01023SCBLSaptak Chem And Business Limit28.3127.89
2026-10-14INE987A01010MAKERSLMAKERS LABORATORIES LTD.200.00190.65
2026-10-14INE334N01018ADVPETR-BADVANCE PETROCHEMICALS LTD.1042.801064.05
2026-10-14INE374C01017RAJSPTRRAJASTHAN PETRO SYNTHETICS LTD11.9012.14
2026-10-14INE046E01025APTPACKAPT PACKAGING LTD.72.4770.00
2026-10-14INE472D01017BLUECHIPTBLUE CHIP TEX INDUSTRIES LTD.115.20113.15
2026-10-14INE574A01016JAGAJITINDJAGATJIT INDUSTRIES LTD.136.10132.90
2026-10-14INE133B01027KESARENTKESAR ENTERPRISES LTD.12.0312.25
2026-10-14INE133E01013TITILAKNAGAR INDUSTRIES LTD.545.95541.65
2026-10-14INE044N01021EMERALLEmerald Leisures Limited288.85291.00
2026-10-14INE615A01025RAVALSUGARThe Ravalgaon Sugar Farm Limit920.00914.70
2026-10-14INE623A01011SAKHTISUGSAKTHI SUGARS LTD.18.9518.75
2026-10-14INE711A01022WALCHANNAGWALCHANDNAGAR INDUSTRIES LTD.213.05210.75
2026-10-14INE076C01018IFBAGROIFB AGRO INDUSTRIES LTD.909.65868.25
2026-10-14INE991B01010KFBLKOTHARI FERMENTATION & BIOCHEM41.6241.29
2026-10-14INE470N01010CAPROCAPROLACTAM CHEMICALS LTD.45.0044.10
2026-10-14INE075D01018GMBREWG.M.BREWERIES LTD.875.15869.40
2026-10-14INE625B01014RANASUGRANA SUGARS LTD.13.6213.60
2026-10-14INE544C01023PICCASUGPICCADILY SUGAR & ALLIED INDUS33.5932.91
2026-10-14INE480C01038SDBLSOM DISTILLERIES & BREWERIES L72.2172.51
2026-10-14INE557D01015CJGELC.J.GELATINE PRODUCTS LTD.27.0026.78
2026-10-14INE073G01016ASALCBRASSOCIATED ALCOHOLS & BREWERIE588.25578.15
2026-10-14INE976E01023FOODSINFOODS & INNS LTD.49.3249.38
2026-10-14INE043C01018IVPIVP LTD.235.15238.05
2026-10-14INE014E01015KLRFMKOVILPATTI LAKSHMI ROLLER FLOU77.2980.19
2026-10-14INE286E01019OLYOIOLYMPIC OIL INDUSTRIES LTD.34.9533.50
2026-10-14INE588G01021MLKFOODMILKFOOD LTD.88.0087.00
2026-10-14INE339F01021POLSONPOLSON LTD.10110.0010500.00
2026-10-14INE075A01022WIPROWIPRO LTD.171.00168.90
2026-10-14INE247F01018ORIBEVERORIENT BEVERAGES LTD.157.55162.50
2026-10-14INE435G01025DHANUKADHANUKA AGRITECH LTD.869.25866.45
2026-10-14INE910C01018TTKHLTCARETTK HEALTHCARE LTD.1015.151016.40
2026-10-14INE284B01028TGVSLTGV SRAAC Limited129.20123.80
2026-10-14INE891G01011LIMECHMLIME CHEMICALS LTD.13.6013.00
2026-10-14INE694E01014KANPRPLAKANPUR PLASTIPACK LTD.243.85231.85
2026-10-14INE123C01018TAINWALCHMTAINWALA CHEMICALS & PLASTICS200.05199.20
2026-10-14INE048B01035JAGSNPHARMJAGSONPAL PHARMACEUTICALS LTD.223.70222.80
2026-10-14INE745B01028KHAICHEMKHAITAN CHEMICALS & FERTILIZER48.5948.22
2026-10-14INE296D01010NOLNATIONAL OXYGEN LTD.58.9957.01
2026-10-14INE322A01010GILLETTEGILLETTE INDIA LTD.7017.707021.05
2026-10-14INE469D01013WIREFABRWIRES & FABRIKS (SA) LTD.150.00150.00
2026-10-14INE880B01015ANSALHSGANSAL HOUSING LIMITED4.934.85
2026-10-14INE607B01012COMPUPNCOMPUTER POINT LTD.3.203.14
2026-10-14INE435D01014MCCHRLS-BMAC CHARLES (INDIA) LTD.686.90680.75
2026-10-14INE757C01021ADDINDADDI INDUSTRIES LTD.79.5575.43
2026-10-14INE746D01014PIONRINVPIONEER INVESTCORP LTD.53.5855.23
2026-10-14INE372I01018ASHNOORASHNOOR TEXTILE MILLS LTD.50.9849.25
2026-10-14INE694A01020UNITECHUNITECH LTD.4.043.96
2026-10-14INE054A01027VIPINDV.I.P.INDUSTRIES LTD.276.50271.45
2026-10-14INE296C01020FIBERWEBFIBERWEB (INDIA) LTD.27.1526.94
2026-10-14INE724A01017GYFTRGYFTR LIMITED168.00170.50
2026-10-14INE798E01013MNPLFINMANIPAL FINANCE CORPORATION LT20.7220.72
2026-10-14INE704G01024BAJAJSTBAJAJ STEEL INDUSTRIES LTD.328.00332.05
2026-10-14INE845A01028KIDUJAKIDUJA INDIA LTD.18.3717.95
2026-10-14INE130F01016KEYCORPKEY CORP LTD.66.5570.15
2026-10-14INE621C01011GUJHOTEGUJARAT HOTELS LTD.177.00175.35
2026-10-14INE455H01021FYNXFYNX CAPITAL LIMITED6.456.45
2026-10-14INE651D01016RASRESORRAS RESORTS & APART HOTELS LTD54.3052.99
2026-10-14INE289M01016JOLYPLSJOLLY PLASTIC INDUSTRIES LTD.54.6054.49
2026-10-14INE143I01013PARMCOS-BPARAMOUNT COSMETICS (INDIA) LT38.7539.24
2026-10-14INE726D01016JINDHOTJINDAL HOTELS LTD.62.4064.38
2026-10-14INE657D01021SIMMONDSIMMONDS MARSHALL LTD.224.60222.15
2026-10-14INE979B01015HAWKINCOOKHAWKINS COOKERS LTD.7923.357910.70
2026-10-14INE712A01012WARRENTEAWARREN TEA LTD.43.2543.57
2026-10-14INE788M01017COCHMALCOCHIN MALABAR ESTATES & INDUS131.25139.95
2026-10-14INE553F01035BESTEASTBEST EASTERN HOTELS LTD.14.3914.50
2026-10-14INE605D01012NEAGINEELAMALAI AGRO INDUSTRIES LTD3300.003320.00
2026-10-14INE684B01029ISTLTDIST LTD.640.10634.20
2026-10-14INE757A01017COSMOFIRSTCosmo First Limited835.65828.55
2026-10-14INE800K01014NEWMKTAVENEW MARKETS AVENUE LIMITED109.45108.38
2026-10-14INE437A01024APOLLOHOSPAPOLLO HOSPITALS ENTERPRISE LT7810.007873.00
2026-10-14INE861H01020NITINCASTNitin Castings Limited440.00442.00
2026-10-14INE641A01013NEXOMENEXOME CAPITAL MARKETS LIMITED77.2984.73
2026-10-14INE295A01018EVERESTINDEVEREST INDUSTRIES LTD.504.80497.00
2026-10-14INE791H01011IRONWOODIRONWOOD EDUCATION LIMITED51.1049.42
2026-10-14INE193B01039AYMSYNTEXAYM Syntex Limited271.55276.90
2026-10-14INE013E01017PANCARBONPANASONIC CARBON INDIA CO.LTD.393.65392.95
2026-10-14INE734I01027FINKURVEFINKURVE FINANCIAL SERVICES LT67.9068.50
2026-10-14INE549B01016HBLEASHB LEASING & FINANCE CO.LTD.10.5610.69
2026-10-14INE753D01010SHRICONSHRICON INDUSTRIES LTD.145.35152.95
2026-10-14INE673M01029SULABENSULABH ENGINEERS & SERVICES LT2.592.42
2026-10-14INE977E01013FRONTCAPFRONTIER CAPITAL LIMITED11.5511.00
2026-10-14INE060A01024NAVNETEDULNAVNEET EDUCATION LIMITED121.00119.75
2026-10-14INE218C01016AUSOMENTAUSOM ENTERPRISE LIMITED160.00152.90
2026-10-14INE190F01028THAKRALTHAKRAL SERVICES (INDIA) LTD.12.9512.35
2026-10-14INE413B01023RUCHINFRARUCHI INFRASTRUCTURE LTD.5.775.86
2026-10-14INE088E01019GOLDLEGGOLDEN LEGAND LEASING & FINANC7.717.31
2026-10-14INE117F01013VJTFEDUVJTF EDUSERVICES LTD.63.9964.35
2026-10-14INE040F01033NETLINKNETLINK SOLUTIONS (INDIA) LTD.182.00182.85
2026-10-14INE778N01016TRILIANCETRILIANCE POLYMERS LIMITED45.9344.50
2026-10-14INE572G01025LANCORHOLLANCOR HOLDINGS LTD.31.5330.76
2026-10-14INE300B01022INDINFOINDIAN INFOTECH & SOFTWARE LTD0.530.52
2026-10-14INE521L01030BANASFNBANAS FINANCE LTD.6.876.96
2026-10-14INE392A01021VISAKAINDVISAKA INDUSTRIES LTD.88.3585.23
2026-10-14INE669A01022INFOMEDIAINFOMEDIA PRESS LTD.5.705.70
2026-10-14INE525B01016HATHWAYBHATHWAY BHAWANI CABLETEL & DAT10.5011.41
2026-10-14INE742B01025GUFICBIOGUFIC BIOSCIENCES LTD.416.25414.95
2026-10-14INE107J01016PHOTONPHOTON CAPITAL ADVISORS LTD.454.45445.55
2026-10-14INE137I01015GRPLTDGRP LTD.1787.151789.05
2026-10-14INE802D01023INDAGINDAG RUBBER LTD.103.40101.85
2026-10-14INE159E01026MMRUBBR-BMM RUBBER COMPANY LTD.62.0063.03
2026-10-14INE034D01049PTLPTL ENTERPRISES LTD.38.4738.32
2026-10-14INE421C01016TVSSRICHAKTVS SRICHAKRA LTD.4328.054329.65
2026-10-14INE664D01019BENARASBENARES HOTELS LTD.10202.0010189.05
2026-10-14INE026I01010BHAGWOXBHAGWATI OXYGEN LTD.41.0041.46
2026-10-14INE01TL01014BOMOXY-B1BOMBAY OXYGEN INVESTMENTS LIMI17900.0017710.00
2026-10-14INE145E01017CRAVATEXCRAVATEX LTD.342.80361.90
2026-10-14INE463A01038BERGEPAINTBERGER PAINTS INDIA LTD.475.60475.90
2026-10-14INE479A01018CAPRIHANSCAPRIHANS INDIA LTD.96.9098.85
2026-10-14INE371A01025GRAPHITEGRAPHITE INDIA LTD.805.35796.20
2026-10-14INE686A01026CEMPROCemindia Projects Limited1155.751137.60
2026-10-14INE515H01014EMPINDEMPIRE INDUSTRIES LTD.1003.50996.35
2026-10-14INE214F01026GRAVISSHOGRAVISS HOSPITALITY LIMITED32.4034.10
2026-10-14INE276A01018GARFIBRESGARWARE TECHNICAL FIBRES LIMIT764.65766.25
2026-10-14INE925D01014GARWAMARGARWARE MARINE INDUSTRIES LTD.18.0018.56
2026-10-14INE426D01013GOACARBONGOA CARBON LTD.409.95401.05
2026-10-14INE722D01015HARDCASHARDCASTLE & WAUD MFG.CO.LTD.845.00840.00
2026-10-14INE545A01024HEGAMHEG Advanced Materials Limited232.15230.15
2026-10-14INE310C01029HINDCOMPOSHINDUSTAN COMPOSITES LTD.465.90439.15
2026-10-14INE557A01011BIRLANUBIRLANU LIMITED1304.801313.30
2026-10-14INE061A01014INDIANCARDINDIAN CARD CLOTHING CO.LTD.194.50187.65
2026-10-14INE575C01027INTLCONVINTERNATIONAL CONVEYORS LTD.80.5480.03
2026-10-14INE364A01020JAYSREETEAJAY SHREE TEA & INDUSTRIES LTD86.3082.82
2026-10-14INE972A01020KOTICKOTHARI INDUSTRIAL CORPORATION149.85147.70
2026-10-14INE370A01019MODRNSHMODERN SHARES & STOCKBROKERS L34.8633.20
2026-10-14INE848M01019MAPROINMAPRO INDUSTRIES LTD.79.2577.70
2026-10-14INE275B01026HUHTAMAKIHUHTAMAKI INDIA LIMITED230.40232.50
2026-10-14INE940N01012PREMSYNPREMIER SYNTHETICS LTD.15.5015.50
2026-10-14INE712Z01019RJSHAHR.J.SHAH & CO.LTD.470.00490.00
2026-10-14INE849C01026SHALPAINTSSHALIMAR PAINTS LTD.82.7582.37
2026-10-14INE896E01023SINNARSINNAR BIDI UDYOG LTD.642.00675.00
2026-10-14INE832D01020HINDMILLHINDOOSTAN MILLS LTD.163.85159.00
2026-10-14INE195A01028SUPREMEINDSUPREME INDUSTRIES LTD.3600.003485.00
2026-10-14INE077P01034THACKERTHACKER & CO.LTD.865.00896.00
2026-10-14INE726E01014UPHOTU.P.HOTELS LTD.1505.951435.00
2026-10-14INE710A01016VSTINDVST INDUSTRIES LTD.201.95201.30
2026-10-14INE804A01025SWASTIVISWASTI VINAYAKA SYNTHETICS LTD3.563.48
2026-10-14INE856D01011MSLGLOBALMSL GLOBAL LIMITED17.8617.17
2026-10-14INE457N01025YAMNINVYAMINI INVESTMENTS COMPANY LTD0.550.56
2026-10-14INE679T01013ZMILGFINMILGREY FINANCE & INVESTMENT L40.7441.93
2026-10-14INE742C01031JINDRILLJINDAL DRILLING & INDUSTRIES L578.90572.95
2026-10-14INE302E01014SAKTHIFINSAKTHI FINANCE LTD.25.2625.14
2026-10-14INE065D01027AEROENTERAEROFLEX ENTERPRISES LIMITED134.95134.40
2026-10-14INE047E01031JMDVLJMD Ventures Limited7.016.70
2026-10-14INE848D01018VBDESAIV.B.DESAI FINANCIAL SERVICES L17.4517.45
2026-10-14INE527B01020QUADRANTQUADRANT TELEVENTURES LIMITED0.770.78
2026-10-14INE609B010181STCUSFIRST CUSTODIAN FUND (INDIA) L65.0064.89
2026-10-14INE344D01018KAMANWALAKAMANWALA HOUSING CONSTRUCTION16.5417.20
2026-10-14INE520G01024AXISOLAXIS SOLUTIONS LIMITED614.10602.10
2026-10-14INE549D01012WSFXWSFX Global Pay Limited63.2762.39
2026-10-14INE096I01021ANJANIFOODSAnjani Foods Limited16.0016.24
2026-10-14INE635I01018PARSHWANAPARSHWANATH CORPORATION LTD.90.0090.17
2026-10-14INE381N01019RAJVIRAJVI LOGITRADE LIMITED39.9438.04
2026-10-14INE570N01025MILLENNIUMMillennium Online Solutions (I1.611.61
2026-10-14INE477A01020CANFINHOMECAN FIN HOMES LTD.734.60736.30
2026-10-14INE050B01023IVCIL&FS INVESTMENT MANAGERS LTD.8.028.04
2026-10-14INE721A01047SHRIRAMFINShriram Finance Limited950.95988.00
2026-10-14INE121A01024CHOLAFINCHOLAMANDALAM INVESTMENT AND F1564.001620.00
2026-10-14INE910D01024BOMTALKIESBOMBAY TALKIES LIMITED2.903.02
2026-10-14INE088P01015ICONIKSPEVICONIK SPORTS AND EVENTS LIMIT35.6635.42
2026-10-14INE709A01018VLSFINANCEVLS FINANCE LTD.222.00217.90
2026-10-14INE429D01017INDCEMCAPINDIA CEMENTS CAPITAL LTD.33.1533.82
2026-10-14INE556D01017ADMANUMAD-MANUM FINANCE LTD.51.2552.15
2026-10-14INE661M01016INTRGLBINTER GLOBE FINANCE LTD.55.3557.05
2026-10-14INE410E01015MCLTDMUNOTH COMMUNICATION LIMITED6.896.57
2026-10-14INE472C01027SHRISTISHRISTI INFRASTRUCTURE DEVELOP31.4932.55
2026-10-14INE559D01011CRESTCREST349.80346.50
2026-10-14INE051B01021VAKRANGEEVAKRANGEE LIMITED5.085.02
2026-10-14INE706F01021SYLPHSylph Industries Limited0.190.20
2026-10-14INE899D01011DHARFINDHARANI FINANCE LTD.10.5811.00
2026-10-14INE191N01012ALEXANDERAlexander Stamps And Coin Limi8.108.29
2026-10-14INE841B01017INDBANKINDBANK MERCHANT BANKING SERVI25.3825.60
2026-10-14INE488C01015SHRYDUSSHRYDUS INDUSTRIES LIMITED3.453.46
2026-10-14INE900A01013BHARATBharat Bhushan Finance & Commo21.9822.65
2026-10-14INE707C01018CAPTRUSTCAPITAL TRUST LTD.22.3222.77
2026-10-14INE697C01011USHAKIRAUSHAKIRAN FINANCE LTD.27.2226.29
2026-10-14INE380K01017VIVOBIOTVIVO BIO TECH LTD.14.6114.34
2026-10-14INE882C01035VEERHEALTHVEERHEALTH CARE LIMITED49.6849.73
2026-10-14INE376A01032PANINDIACPAN INDIA CORPORATION LTD.1.431.45
2026-10-14INE135C01012SAHARAHOUSSAHARA HOUSINGFINA CORPORATION36.7735.50
2026-10-14INE026C01013NDASECNDA SECURITIES LTD.19.6018.90
2026-10-14INE777C01011GSBFINGSB FINANCE LTD.53.9751.40
2026-10-14INE367A01015MORARKFIMORARKA FINANCE LTD.60.8859.00
2026-10-14INE903D01011MONARCHMonarch Networth Capital Limit339.85339.20
2026-10-14INE732K01027PROFINCPRO FIN CAPITAL SERVICES LTD.2.892.88
2026-10-14INE289C01025TEAMGTYTEAM INDIA GUARANTY LIMITED251.75251.80
2026-10-14INE754C01010CRESCENTISCrescentis Capital Limited106.00105.85
2026-10-14INE304E01010MANTRAMantra Capital Limited19.2116.32
2026-10-14INE425F01028BEFOUNDMOLBEFOUND MOVEMENT LIMITED3.363.20
2026-10-14INE323B01024AVONMOREAVONMORE CAPITAL & MANAGEMENT12.3812.34
2026-10-14INE212B01011LIBORDFINLIBORD FINANCE LTD15.4814.81
2026-10-14INE216B01012YASHMGMYASH MANAGEMENT & SATELLITE LT10.109.99
2026-10-14INE420B01036ARIHANTCAPARIHANT CAPITAL MARKETS LTD.98.6596.33
2026-10-14INE569B01022ISLCONSULISL CONSULTING LTD.12.4512.29
2026-10-14INE891B01012DCMFINSERVDCM FINANCIAL SERVICES LTD.4.745.00
2026-10-14INE229D01011RRFINRR FINANCIAL CONSULTANTS LTD.69.0066.40
2026-10-14INE417D01020FEDDERSHOLFEDDERS HOLDING LIMITED62.5662.36
2026-10-14INE699B01027SAMBHAAVSAMBHAAV MEDIA LTD.5.475.90
2026-10-14INE234E01027DJSSSDJS STOCK & SHARES LTD.2.082.18
2026-10-14INE113B01037OMEGAINOMEGA INTERACTIVE TECHNOLOGIES12.8213.49
2026-10-14INE309D01011SUGALDAMSUGAL & DAMANI SHARE BROKERS L65.0667.45
2026-10-14INE027D01019NETTLINXNETTLINX LTD.12.2511.76
2026-10-14INE443D01018BGILBGIL FILMS & TECHNOLOGIES LTD.7.227.70
2026-10-14INE099G01011SCANSTLScan Steels Limited51.9951.01
2026-10-14INE289B01019GICHSGFINGIC HOUSING FINANCE LTD.131.75131.65
2026-10-14INE759C01027AJCONAJCON GLOBAL SERVICES LTD.5.836.10
2026-10-14INE953B01010CHRTEDCACHARTERED CAPITAL & INVESTMENT259.95259.95
2026-10-14INE625D01028STANCAPSTANDARD CAPITAL MARKETS LTD.0.310.30
2026-10-14INE290E01011YOGIYOGI LIMITED160.00164.25
2026-10-14INE717D01023CUBIFINCUBICAL FINANCIAL SERVICES LTD5.265.36
2026-10-14INE452B01013RELICTECRELIC TECHNOLOGIES LTD.68.6066.00
2026-10-14INE875B01015NIMBSPROJNIMBUS PROJECTS LTD.185.00188.95
2026-10-14INE359A01012INVIGOInvigorated Business Consultin8.808.60
2026-10-14INE020D01022BAIDFINBAID FINSERV LIMITED10.0310.07
2026-10-14INE946H01037VIPULLTDVIPUL LTD.9.5110.01
2026-10-14INE006C01015KZLFINK.Z.LEASING & FINANCE LTD.16.1616.24
2026-10-14INE527C01010PASUFINPASUPATI FINCAP LTD.30.9930.39
2026-10-14INE239B01014RFLRUPAREL FOOD PRODUCTS LIMITED86.9391.50
2026-10-14INE583D01011UGROCAPUGRO CAPITAL LIMITED78.9980.02
2026-10-14INE861D01011SAHLIBHFISHALIBHADRA FINANCE LTD.75.7776.02
2026-10-14INE094E01017MANSIFINMANSI FINANCE (CHENNAI) LTD.55.5155.16
2026-10-14INE819K01014AASTAFINAastamangalam Finance Limited25.1225.16
2026-10-14INE296G01013MUTHOOTCAPMUTHOOT CAPITAL SERVICES LTD.210.65211.75
2026-10-14INE677D01037MASTERTRMASTER TRUST LTD.81.5181.31
2026-10-14INE886D01026EFCILEFC (I) LIMITED177.65171.00
2026-10-14INE754D01018SOBMESOBHAGYA MERCHANTILE LTD.1272.151306.70
2026-10-14INE135H01029TTGILTOMORROW TECHNOLOGIES GLOBAL I7.307.46
2026-10-14INE967G01019ZSARACOMSARASWATI COMMERCIAL (INDIA) L9815.059691.00
2026-10-14INE767M01029ASGARDASGARD ALCOBEV LIMITED32.9532.53
2026-10-14INE887D01024TCCTCC CONCEPT LIMITED41.5642.80
2026-10-14INE510H01015ROYALINDROYAL INDIA CORPORATION LIMITE5.675.61
2026-10-14INE195E01020DHANSAFALDHANSAFAL FINSERVE LIMITED2.522.53
2026-10-14INE896J01014TANDHANINTANDHAN INDUSTRIES LIMITED143.50139.00
2026-10-14INE762D01011VISVENVISHVPRABHA VENTURES LIMITED37.9439.68
2026-10-14INE738D01029MRUTRMRUGESH TRADING LTD.73.4272.63
2026-10-14INE945F01025DECNGOLDDECCAN GOLD MINES LTD.190.40195.40
2026-10-14INE628A01036UPLUPL LIMITED542.15524.00
2026-10-14INE234B01023CRANESSOFTCRANES SOFTWARE INTERNATIONAL5.615.72
2026-10-14INE092G01024SAICOMSAIANAND COMMERCIAL LIMITED0.210.20
2026-10-14INE750G01019EYEYANTRA VENTURES LIMITED540.00549.40
2026-10-14INE276H01013NIDHGRNNIDHI GRANITES LTD.245.95242.70
2026-10-14INE649C01012ROSEMERROSE MERC.LTD.43.9143.69
2026-10-14INE529F01035SIGINDSIGNET INDUSTRIES LIMITED56.3858.84
2026-10-14INE758A01072AVANCEAVANCE TECHNOLOGIES LTD.0.780.79
2026-10-14INE650K01021SECURKLOUDSECUREKLOUD TECHNOLOGIES LIMIT15.5015.08
2026-10-14INE365O01028ABANSENTABANS ENTERPRISES LTD36.0436.63
2026-10-14INE968E01012CAPRICORNCAPRICORN SYSTEMS GLOBAL SOLUT29.9131.48
2026-10-14INE685D01022VAMAVAMA INDUSTRIES LTD.3.203.31
2026-10-14INE805D01034SUNTECKSUNTECK REALTY LTD.273.65270.65
2026-10-14INE798C01017SILVEROSILVER OAK COMMERCIAL LTD.5.905.90
2026-10-14INE730E01016PRISMMEDIPRISM MEDICO AND PHARMACY LTD.31.8431.55
2026-10-14INE379J01029VERITASVERITAS (INDIA) LTD.137.00136.00
2026-10-14INE070D01027JAICORPLTDJAI CORP LTD.86.1286.33
2026-10-14INE894A01026ASHCAPASHIRWAD CAPITAL LTD.2.502.50
2026-10-14INE895A01023SVARTCORPSWASTI VINAYAKA ART AND HERITA3.253.21
2026-10-14INE200D01020MMWLMEDIA MATRIX WORLDWIDE LTD.23.1123.12
2026-10-14INE340U01010AUTOINTAUTORIDERS INTERNATIONAL LTD.226.00226.00
2026-10-14INE458B01036BHAGYANGRBHAGYANAGAR INDIA LTD.50.2047.85
2026-10-14INE417N01011CHMBBRWCHAMBAL BREWERIES & DISTILLERI38.9938.87
2026-10-14INE385F01024SGMARTSG MART LIMITED768.75778.50
2026-10-14INE068C01015ARAVALISARAVALI SECURITIES & FINANCE L4.074.28
2026-10-14INE745A01012LEXGLOBALLEXORA GLOBAL LIMITED130.73130.08
2026-10-14INE093G01022SWORDEDGESWORD-EDGE COMMERCIALS LIMITED0.300.31
2026-10-14INE108G01010CUPIDALBVCUPID BREWERIES AND DISTILLERI26.7425.47
2026-10-14INE664N01018MAGANTRMAGNANIMOUS TRADE & FINANCE LT0.340.33
2026-10-14INE716D01033CRSLCRESSANDA RAILWAY SOLUTIONS LI1.991.95
2026-10-14INE992I01013STARTECKSTARTECK FINANCE LIMITED253.00256.00
2026-10-14INE037B01020SHARDULSHARDUL SECURITIES LTD.58.1358.00
2026-10-14INE017I01027SERASERA INVESTMENTS & FINANCE IND60.7861.09
2026-10-14INE319T01016MERCTRDMERCURY TRADE LINKS LTD.3.473.42
2026-10-14INE242B01018NIRAVCOMNIRAV COMMERCIALS LTD.698.45695.00
2026-10-14INE412D01013APOLLOFIAPOLLO FINVEST (INDIA) LTD.500.00500.85
2026-10-14INE993I01029ENBETRDEnbee Trade & Finance Ltd0.240.24
2026-10-14INE162L01017GANONPROGanon Products Limited8.959.36
2026-10-14INE564J01026SHRJAGPSHRI JAGDAMBA POLYMERS LTD.649.00647.10
2026-10-14INE281B01032LLOYDSMELLOYDS METALS AND ENERGY LTD.1842.751811.15
2026-10-14INE080I01025LLOYDSENTLLOYDS ENTERPRISES LIMITED71.8070.99
2026-10-14INE765L01017BETXINDBETEX INDIA LTD.509.00499.00
2026-10-14INE876A01023OASISECOASIS SECURITIES LTD.14.7014.00
2026-10-14INE590B01010GARNETINTGARNET INTERNATIONAL LTD.54.0054.46
2026-10-14INE435E01020SHALPROSHALIMAR PRODUCTIONS LTD.0.230.23
2026-10-14INE668D01028DONEARDONEAR INDUSTRIES LTD.81.6182.01
2026-10-14INE091C01017SUPERSUPER SALES INDIA LTD.1010.001007.55
2026-10-14INE807F01027VIYASHVIYASH SCIENTIFIC LIMITED232.90235.00
2026-10-14INE655A01013STCINDIASTATE TRADING CORPORATION OF I108.25107.25
2026-10-14INE080B01012KOHINOORKOHINOOR FOODS LTD.29.0029.19
2026-10-14INE871C01038AVANTIFEEDAVANTI FEEDS LTD.724.75712.90
2026-10-14INE077B01018ZODJRDMKJZODIAC-JRD-MKJ LTD.31.0130.34
2026-10-14INE579D01019SITAENTSITA ENTERPRISES LTD.140.00140.00
2026-10-14INE183U01022PULSRINPULSAR INTERNATIONAL LTD.0.370.37
2026-10-14INE348N01042KDGREENKD Green Industries Limited50.1048.51
2026-10-14INE423A01024ADANIENTADANI ENTERPRISES LTD.2717.702694.00
2026-10-14INE307N01014ASTALLTDASTAL LABORATORIES LIMITED67.2565.99
2026-10-14INE772B01014HARIAEXPOHARIA EXPORTS LTD.9.058.64
2026-10-14INE474E01029BHANDARIBHANDARI HOSIERY EXPORTS LTD.2.882.82
2026-10-14INE629C01014RLFRLF LTD.9.459.94
2026-10-14INE769D01016REGENTRPRegent Enterprises Limited5.355.21
2026-10-14INE231G01010ORBTEXPORBIT EXPORTS LTD.263.00260.45
2026-10-14INE104E01014SAVERASAVERA INDUSTRIES LTD.162.45157.05
2026-10-14INE114E01013CHROMEChrome Silicon Limited39.6141.00
2026-10-14INE725A01030NAVANAVA LIMITED544.75541.70
2026-10-14INE158G01015REMIEDELREMI EDELSTAHL TUBULARS LIMITE184.90178.90
2026-10-14INE736H01024GSAUTOG.S.AUTO INTERNATIONAL LTD.18.0018.42
2026-10-14INE360D01014TRANSFRETRANS-FREIGHT CONTAINERS LTD.19.1018.00
2026-10-14INE386D01027SBCLSHIVALIK BIMETAL CONTROLS LTD.1128.101111.00
2026-10-14INE524B01027GANDHITUBEGANDHI SPECIAL TUBES LTD.956.10952.00
2026-10-14INE991A01020AMFORGAMFORGE INDUSTRIES LTD.5.605.69
2026-10-14INE173M01012ONIXSOLARONIX SOLAR ENERGY LIMITED382.25375.80
2026-10-14INE730A01022ORICONENTORICON ENTERPRISES LTD.51.8351.78
2026-10-14INE950D01012ACROWACROW INDIA LTD.817.90822.05
2026-10-14INE932A01024PENINDPENNAR INDUSTRIES LTD.174.95171.95
2026-10-14INE197A01024JYOTISTRUCJYOTI STRUCTURES LTD.9.059.10
2026-10-14INE289D01015JAYUSHJAY USHIN LTD.791.95755.10
2026-10-14INE802C01033SSWLSTEEL STRIPS WHEELS LTD.406.50413.25
2026-10-14INE993A01026MANINDSMAN INDUSTRIES (INDIA) LTD.900.00890.15
2026-10-14INE611C01020IMECIMEC SERVICES LIMITED84.8584.53
2026-10-14INE001F01019MDRNSTLMODERN STEELS LTD.13.8414.02
2026-10-14INE363L01045BELDINGBELDING INDIA LIMITED940.35909.00
2026-10-14INE145J01032GUJTLRMGUJARAT TOOLROOM LTD.0.400.39
2026-10-14INE534A01028GFSTEELSGRAND FOUNDRY LTD.39.7939.01
2026-10-14INE298G01035AJMERAAJMERA REALTY & INFRA INDIA LT119.40118.20
2026-10-14INE105D01013COCHINMCOCHIN MINERALS & RUTILE LTD.289.75289.50
2026-10-14INE072A01029INDIAHOMESIndia Homes Limited27.0927.47
2026-10-14INE013J01016KVFORGEKRISHANVEER FORGE LIMITED137.60141.15
2026-10-14INE120A01034CARBORUNIVCARBORUNDUM UNIVERSAL LTD.1170.451185.10
2026-10-14INE123F01029MMTCMMTC LTD.58.5657.18
2026-10-14INE457E01016VALLABHSQVALLABH STEELS LTD.7.057.33
2026-10-14INE728B01032SMFILSMITHS & FOUNDERS (INDIA) LIMI9.299.05
2026-10-14INE373E01015BLOINBLOOM INDUSTRIES LTD.30.7630.78
2026-10-14INE594D01018ELANGOELANGO INDUSTRIES LTD.13.5913.10
2026-10-14INE791E01018KANSHSTKANISHK STEEL INDUSTRIES LTD.43.1443.35
2026-10-14INE257F01017MAHALXSEMAHALAXMI SEAMLESS LTD.10.3410.88
2026-10-14INE658D01029SIMPLEXCASSIMPLEX CASTINGS LTD.131.25131.00
2026-10-14INE387D01025SSWRLSHREE STEEL WIRE ROPES LTD.21.3622.02
2026-10-14INE235U01012SIZEMASTERSIZEMASTERS TECHNOLOGY LIMITED374.50379.95
2026-10-14INE927K01023BAROEXTBARODA EXTRUSION LTD.9.479.63
2026-10-14INE314G01014KALYANIFRGKALYANI FORGE LTD.850.00848.55
2026-10-14INE798F01010PANCHMAHQPANCHMAHAL STEEL LTD.283.45284.95
2026-10-14INE570B01012ADITYAADITYA ISPAT LTD.8.008.05
2026-10-14INE124E01038STEELCASSTEELCAST LTD.357.90361.00
2026-10-14INE450D01021PITTIENGPITTI ENGINEERING LIMITED1039.801025.70
2026-10-14INE741B01027GLITTEKGGLITTEK GRANITES LTD.73.6372.19
2026-10-14INE770A01010PRADPMEPRADEEP METALS LTD.700.35673.90
2026-10-14INE207H01018GNRLGUJARAT NATURAL RESOURCES LIMI95.3094.90
2026-10-14INE277E01026MSCTCMARDIA SAMYOUNG CAPILLARY TUBE57.4556.34
2026-10-14INE385M01012SHRDAISSHARDA ISPAT LTD.138.00140.30
2026-10-14INE451L01014MAHASTEELMAHAMAYA STEEL INDUSTRIES LTD.1121.601069.40
2026-10-14INE608C01026NOVISNOVA IRON & STEEL LTD.13.1013.27
2026-10-14INE067E01013STERPOWSTERLING POWERGENSYS LTD23.0022.32
2026-10-14INE531E01026HINDCOPPERHINDUSTAN COPPER LTD.467.80468.45
2026-10-14INE463D01016TULSYANTULSYAN NEC LTD.33.4432.09
2026-10-14INE197C01012AXELPOLYAXEL POLYMERS LTD.46.9944.02
2026-10-14INE589A01014NLCINDIANLC India Limited257.95245.30
2026-10-14INE848B01012SPECTRASPECTRA INDUSTRIES LTD.4.204.23
2026-10-14INE434C01027KAJARIRKIC METALIKS LTD.29.3028.63
2026-10-14INE584G01012SOLIDSTONSOLID STONE COMPANY LTD.26.4426.92
2026-10-14INE960A01017SHILGRAVQSHILP GRAVURES LTD.144.00149.00
2026-10-14INE146C01019WHITEORGWhite Organic Agro Limited3.803.88
2026-10-14INE614F01019MFSINTRCRPMFS INTERCORP LTD.13.7013.25
2026-10-14INE210C01013AROGRANITEARO GRANITE INDUSTRIES LTD.23.4323.48
2026-10-14INE723D01021RUDRAECORUDRA ECOVATION LIMITED19.8420.02
2026-10-14INE376L01013RAJKSYNRAJKAMAL SYNTHETICS LTD.19.3021.34
2026-10-14INE272C01013DEEPAKSPDEEPAK SPINNERS LTD.144.30142.85
2026-10-14INE970D01010LOYALTEXLOYAL TEXTILE MILLS LTD.205.30204.10
2026-10-14INE049A01027HIMATSEIDEHIMATSINGKA SEIDE LTD.60.4159.98
2026-10-14INE594B01012BSLBSL LTD.119.60122.00
2026-10-14INE229N01010NEWTRACNEWTRAC FOODS & BEVERAGES LIMI5.084.95
2026-10-14INE501F01018PBMPOLYPBM POLYTEX LTD.67.8056.50
2026-10-14INE207C01019ADINATHADINATH TEXTILES LTD.21.3922.00
2026-10-14INE132C01027SURYALASURYALATA SPINNING MILLS LTD.391.80375.00
2026-10-14INE592B01024TTLT T LTD.6.886.94
2026-10-14INE192B01031WELSPUNLIVWELSPUN LIVING LIMITED229.45226.05
2026-10-14INE862B01013INDIANACRYINDIAN ACRYLICS LTD.5.655.35
2026-10-14INE845D01014GANECOSGANESHA ECOSPHERE LTD.1031.201004.85
2026-10-14INE760J01012CEETAINCEETA INDUSTRIES LTD.38.3536.25
2026-10-14INE835A01029VARDMNPOLYVARDHMAN POLYTEX LTD.5.335.16
2026-10-14INE761G01016BLACKROSEBLACK ROSE INDUSTRIES LTD.105.00105.75
2026-10-14INE110Q01023STCORPS&T CORPORATION LTD.4.404.44
2026-10-14INE235C01036SUMEETINDSSUMEET INDUSTRIES LTD.11.1511.48
2026-10-14INE410D01017RAMGOPOLYRAMGOPAL POLYTEX LTD.29.0829.60
2026-10-14INE495C01010SANGAMINDSANGAM (INDIA) LTD.604.80595.90
2026-10-14INE874A01010MKVENTURESMKVENTURES CAPITAL LIMITED1009.00990.15
2026-10-14INE979D01011KUSHINDKush Industries Limited5.705.70
2026-10-14INE377C01010SRECRSREECHEM RESINS LTD.25.0026.25
2026-10-14INE899E01019SURBHINSURBHI INDUSTRIES LTD.88.3989.17
2026-10-14INE707B01010SEASONSTSEASONS TEXTILES LTD.17.9518.05
2026-10-14INE106C01013ZENIFIBZENITH FIBRES LTD.59.8562.38
2026-10-14INE436C01014BHILSPINBHILWARA SPINNERS LTD.124.65125.10
2026-10-14INE273D01027VGLVARVEE GLOBAL LIMITED62.9260.23
2026-10-14INE589J01015SANTETXSANRHEA TECHNICAL TEXTILES LTD162.00161.25
2026-10-14INE440A01010ASHIMASYNASHIMA LTD.14.4014.19
2026-10-14INE156C01018PIONEEREMBPIONEER EMBROIDERIES LTD.20.0620.09
2026-10-14INE660D01017VIPPYSPVIPPY SPINPRO LTD.189.25181.65
2026-10-14INE156E01014JAIHINDJAIHIND INDUSTRIES LIMITED45.0044.47
2026-10-14INE969C01022RAGHUSYNRAGHUVIR SYNTHETICS LTD.73.6477.82
2026-10-14INE722N01014JATTAINDUSJATTASHANKAR INDUSTIES LTD.705.00703.55
2026-10-14INE535C01013KAMADGIRIKAMADGIRI FASHION LTD.98.9594.25
2026-10-14INE814D01010OMNITEXOMNITEX INDUSTRIES (INDIA) LTD755.85759.85
2026-10-14INE790C01014PATSPINLTDPATSPIN INDIA LTD.6.176.07
2026-10-14INE670O01013ONEGLOBALONE GLOBAL SERVICE PROVIDER LI548.20551.10
2026-10-14INE216I01017NEOINFRANEO INFRACON LTD.40.3741.99
2026-10-14INE194N01016CCMECCME GLOBAL LIMITED33.6532.05
2026-10-14INE309M01020PREMIERPOLPREMIER POLYFILM LTD.108.76110.17
2026-10-14INE339D01034EVERFINEVERLON FINANCIALS LIMITED100.50105.65
2026-10-14INE078T01026KRRAILK&R RAIL ENGINEERING LIMITED16.5016.64
2026-10-14INE564C01013YARNSYNYARN SYNDICATE LTD.12.8612.51
2026-10-14INE004C01028GUJCOTEXGUJARAT COTEX LTD.2.422.41
2026-10-14INE340D01016GARWSYNGARWARE SYNTHETICS LTD.18.9518.90
2026-10-14INE638N01012ECOHOTELSECO HOTELS AND RESORTS LIMITED11.2510.23
2026-10-14INE114D01015OXFORDINOXFORD INDUSTRIES LTD.9.7010.21
2026-10-14INE370D01013MANORGMANGALAM ORGANICS LIMITED416.70430.30
2026-10-14INE074C01013HINDADHHINDUSTAN ADHESIVES LTD.390.30385.00
2026-10-14INE439N01031BPAGRIBlue Pearl Agriventures Limite6.115.82
2026-10-14INE009C01019SRIKPRINDSRI KPR INDUSTRIES LTD.25.4925.92
2026-10-14INE577D01013JYOTIRESJYOTI RESINS & ADHESIVES LTD.859.65840.80
2026-10-14INE112D01035MHLXMIRUMAHALAXMI RUBTECH LTD.181.00172.55
2026-10-14INE410M01018SOUTLATSOUTHERN LATEX LTD.27.1227.11
2026-10-14INE837B01031WINSOMTXWINSOME TEXTILE INDUSTRIES LTD81.7280.80
2026-10-14INE219W01012MODINSUMODERN INSULATORS LTD.510.40514.05
2026-10-14INE277C01012REGENCERAMREGENCY CERAMICS LTD.30.6530.95
2026-10-14INE439A01020ASAHIINDIAASAHI INDIA GLASS LTD.930.55936.45
2026-10-14INE692B01014MURUDCERAMURUDESHWAR CERAMICS LTD.27.3627.80
2026-10-14INE068B01017SEKURITINDSAINT-GOBAIN SEKURIT INDIA LTD111.45106.80
2026-10-14INE242C01024ANANTRAJANANT RAJ LIMITED558.60562.50
2026-10-14INE469C01023MADHUDINMADHUSUDAN INDUSTRIES LTD.35.5035.95
2026-10-14INE298E01022RESTILERESTILE CERAMICS LTD.7.447.66
2026-10-14INE925C01016MADHAVMADHAV MARBLES & GRANITES LTD.34.0032.67
2026-10-14INE506D01020HALDYNGLHALDYN GLASS LTD155.70140.65
2026-10-14INE932D01010DUROPLYDUROPLY INDUSTRIES LIMITED104.80102.00
2026-10-14INE231C01019SHREYANINDSHREYANS INDUSTRIES LTD.134.80127.65
2026-10-14INE112C01011AGIOPAPERAGIO PAPER & INDUSTRIES LTD.3.123.11
2026-10-14INE733A01018STARPAPERSTAR PAPER MILLS LTD.160.35157.85
2026-10-14INE551D01018PAKKAPAKKA LIMITED72.6171.31
2026-10-14INE385D01029TAHMARENTTAHMAR ENTERPRISES LIMITED4.003.95
2026-10-14INE737E01011KSSMARTKS Smart Technologies Limited82.5478.64
2026-10-14INE570D01018ARROWGREENArrow Greentech Limited830.60837.10
2026-10-14INE270I01022VISHNUVISHNU CHEMICALS LTD.647.00644.30
2026-10-14INE699D01015JUMBOJUMBO BAG LTD.90.4590.35
2026-10-14INE740D01017NRAILN.R.AGARWAL INDUSTRIES LTD.773.70751.70
2026-10-14INE105C010233PLAND3P LAND HOLDINGS LTD.31.6131.66
2026-10-14INE810C01044VENTURAVENTURA TEXTILES LTD.7.648.00
2026-10-14INE538D01015SHKARTPSHREE KARTHIK PAPERS LTD.11.569.64
2026-10-14INE088G01014STHINPASOUTH INDIA PAPER MILLS LTD.117.00116.15
2026-10-14INE146N01016FAMILYCAREFAMILY CARE HOSPITALS LIMITED2.001.99
2026-10-14INE707A01012VINDHYATELVINDHYA TELELINKS LTD.2959.252822.65
2026-10-14INE302D01024RIRRIR POWER ELECTRONICS LIMITED171.10172.60
2026-10-14INE045A01017ADORADOR WELDING LTD.1559.301530.65
2026-10-14INE457F01013SALZERELECSALZER ELECTRONICS LTD.506.55507.90
2026-10-14INE919C01019JETKINGQJETKING INFOTRAIN LTD.123.45119.05
2026-10-14INE273A01015APLABAPLAB LTD.69.2565.25
2026-10-14INE834B01012PCSPCS TECHNOLOGY LTD.24.6024.59
2026-10-14INE228A01035USHAMARTUSHA MARTIN LTD.487.60486.55
2026-10-14INE287B01021SUBROSSUBROS LTD.681.55677.90
2026-10-14INE125G01014EDVENSWAEdvenswa Enterprises Limited23.5723.25
2026-10-14INE443P01038PERVASIVEPervasive Commodities Limited12.8213.08
2026-10-14INE671A01010HONAUTHONEYWELL AUTOMATION INDIA LTD32848.3532452.85
2026-10-14INE311D01017SWITCHTESWITCHING TECHNOLOGIES GUNTHER144.75150.15
2026-10-14INE162B01018LUMAXINDLUMAX INDUSTRIES LTD.5344.005268.95
2026-10-14INE927C01020DIGISPICEDIGISPICE TECHNOLOGIES LIMITED16.0115.90
2026-10-14INE766A01026AURIQUEAURIQUE LIMITED57.8055.05
2026-10-14INE216C01010CALCOMCALCOM VISION LTD.85.9577.40
2026-10-14INE788D01016BCCFUBABCC FUBA INDIA LTD.296.45292.80
2026-10-14INE143C01024PRECISIOPRECISION ELECTRONICS LTD.173.10174.00
2026-10-14INE087E01011FINELINEFINE-LINE CIRCUITS LTD.82.2078.93
2026-10-14INE292B01021HBLENGINEHBL ENGINEERING LIMITED719.10713.90
2026-10-14INE902B01017S&SPOWERS&S POWER SWITCHGEAR LTD.274.50274.95
2026-10-14INE335Q01026RNITAIRNIT AI SOLUTIONS LIMITED107.95105.85
2026-10-14INE541F01022GUJARATPOLYGujarat Poly Electronics Limit62.5563.15
2026-10-14INE162A01010GIPCLGUJARAT INDUSTRIES POWER CO.LT172.45166.85
2026-10-14INE898E01011MAGNUSMAGNUS STEEL AND INFRA LIMITED31.1232.45
2026-10-14INE775A01035MOTHERSONSamvardhana Motherson Internat159.75160.00
2026-10-14INE110B01017MINDTECKMINDTECK (INDIA) LTD.147.00145.30
2026-10-14INE176B01034HAVELLSHAVELLS INDIA LTD.1117.001080.25
2026-10-14INE167B01025ACIINACI INFOCOM LTD.2.362.32
2026-10-14INE689V01018SBECSYSSBEC SYSTEMS (INDIA) LTD.18.8919.18
2026-10-14INE437C01012INCAPINCAP LTD.74.3274.32
2026-10-14INE877E01015GUJINTRXGUJARAT INTRUX LTD.434.05427.00
2026-10-14INE188B01013IGARASHIIGARASHI MOTORS INDIA LTD.409.30405.95
2026-10-14INE225D01027SYMPHONYSYMPHONY LIMITED543.20545.20
2026-10-14INE043B01028REGANTOREGANTO ENTERPRISES LIMITED3.933.97
2026-10-14INE648E01010PANELECPAN ELECTRONICS INDIA LTD.24.5026.50
2026-10-14INE756A01019VXLINSTRVXL INSTRUMENTS LTD.4.454.28
2026-10-14INE635A01023SHYAMTELSHYAM TELECOM LTD.11.7711.35
2026-10-14INE791B01014LEENEELEE & NEE SOFTWARES (EXPORTS)7.117.18
2026-10-14INE082C01024PATELSAIPATELS AIRTEMP (INDIA) LTD.373.80360.30
2026-10-14INE295F01017BUTTERFLYBUTTERFLY GANDHIMATHI APPLIANC568.40558.30
2026-10-14INE576B01019ATHENAGLOAthena Global Technologies Lim51.5053.50
2026-10-14INE060D01028NARMPNARMADA MACPLAST DRIP IRRIGATI22.7522.76
2026-10-14INE940C01015DUTRONDUTRON POLYMERS LTD.105.00100.00
2026-10-14INE165B01029RSSOFTWARER.S.SOFTWARE INDIA LTD.29.1228.45
2026-10-14INE437D01010MAGNAELQMAGNA ELECTRO CASTINGS LTD.1396.801256.70
2026-10-14INE415B01044MARSONSMARSONS LIMITED129.15129.90
2026-10-14INE033C01019ELNETELNET TECHNOLOGIES LTD.295.30300.10
2026-10-14INE258C01038ACCELACCEL LIMITED11.4111.26
2026-10-14INE855C01023WEBELSOLARWEBSOL ENERGY SYSTEM LTD.69.0965.80
2026-10-14INE535D01037ROTOROTO PUMPS LTD.61.4760.70
2026-10-14INE690A01028TTKPRESTIGTTK PRESTIGE LTD.523.30517.40
2026-10-14INE589D01018DHINDIAD&H INDIA LTD191.30190.00
2026-10-14INE451D01029RAJRATANRAJRATAN GLOBAL WIRE LTD.454.70454.60
2026-10-14INE130B01031SURANAT&PSURANA TELECOM AND POWER LIMIT15.3315.50
2026-10-14INE229A01017ONWARDTECONWARD TECHNOLOGIES LTD.359.55327.25
2026-10-14INE320B01020CENTUMCENTUM ELECTRONICS LTD.4213.204107.05
2026-10-14INE209C01015ALFATRANALFA TRANSFORMERS LTD.41.2440.89
2026-10-14INE141C01036NHCFOODSNHC FOODS LTD.1.571.50
2026-10-14INE362A01016PVPPVP VENTURES LTD.48.9048.93
2026-10-14INE948A01012TRIGYNTRIGYN TECHNOLOGIES LTD.52.8351.74
2026-10-14INE878B01027KEIKEI INDUSTRIES LTD.4651.654645.00
2026-10-14INE145L01012KEERTHIKEERTHI INDUSTRIES LTD.43.5041.21
2026-10-14INE069E01019SURAJSURAJ PRODUCTS LTD.249.05240.60
2026-10-14INE071F01012APCLANJANI PORTLAND CEMENT LTD.90.4590.00
2026-10-14INE537F01012MODINATURMODI NATURALS LIMITED327.20323.00
2026-10-14INE455D01012SHAHFOODSHAH FOODS LTD.353.40348.65
2026-10-14INE488B01017TASTYBITETASTY BITE EATABLES LTD.9230.509183.75
2026-10-14INE534D01014RITESHINRITESH INTERNATIONAL LTD.83.5083.72
2026-10-14INE488D01021AVTNPLAVT NATURAL PRODUCTS LTD.98.7996.95
2026-10-14INE254N01026HNDFDSHINDUSTAN FOODS LTD.581.60576.30
2026-10-14INE289A01011NAHARINDUSNAHAR INDUSTRIAL ENTERPRISES L133.50131.55
2026-10-14INE693D01018VADILENTVADILAL ENTERPRISES LTD.9670.009768.00
2026-10-14INE694D01016VADILALINDVADILAL INDUSTRIES LTD.7126.057222.75
2026-10-14INE982B01027ADFFOODSADF FOODS LTD.282.70280.90
2026-10-14INE601N01010RGRLRetro Green Revolution Limited1.201.19
2026-10-14INE188E01017WILLIMFIWILLIAMSON FINANCIAL SERVICES3.783.72
2026-10-14INE601B01023AJANTSOYAJANTA SOYA LTD.21.8120.34
2026-10-14INE102C01020KISAANKISAAN PARIVAR INDUSTRIES LIMI9.929.54
2026-10-14INE233P01017SPTRSHISAPTARISHI AGRO INDUSTRIES LTD26.9027.20
2026-10-14INE995U01011FRESITAFRESITA PROTEINS LIMITED162.55155.05
2026-10-14INE890C01046SANWARIASANWARIA CONSUMER LIMITED0.490.49
2026-10-14INE297D01018PRIMAGRPRIMA AGRO LTD.16.5016.03
2026-10-14INE906C01016TARAITARAI FOODS LTD.4.454.58
2026-10-14INE617B01011MODAIRYMODERN DAIRIES LTD.52.3851.46
2026-10-14INE921D01013BAMBINOBAMBINO AGRO INDUSTRIES LTD.240.70240.00
2026-10-14INE543F01028PRIMINDPRIME INDUSTRIES LTD.136.85130.34
2026-10-14INE706A01022VIKASWSPVIKAS WSP LTD.0.890.87
2026-10-14INE923K01014VSFPROJVSF PROJECTS LTD.32.9932.27
2026-10-14INE213P01027TRANSFDTRANSGLOBE FOODS LTD.435.00435.00
2026-10-14INE087B01017ANIKINDSANIK INDUSTRIES LTD.41.5042.49
2026-10-14INE220Z01013SHINDLSHARAT INDUSTRIES LTD.157.90156.30
2026-10-14INE673U01014DATIWAREDATIWARE MARITIME INFRA LIMITE41.3443.51
2026-10-14INE953E01022KSEKSE LTD.177.55178.05
2026-10-14INE295C01014VIRATCRAVIRAT CRANE INDUSTRIES LTD.32.0734.27
2026-10-14INE678B01039IBINFOIB INFOTECH ENTERPRISES LTD.28.8728.15
2026-10-14INE072V01017AMBARPILAmbar Protein Industries Limit182.15182.15
2026-10-14INE975C01011CHORDIACHORDIA FOOD PRODUCTS LTD.100.00101.50
2026-10-14INE052V01019CIANAGROCIAN Agro Ind & Infra Ltd996.30990.75
2026-10-14INE112B01013OMEAGOMEGA AG-SEEDS (PUNJAB) LTD.9.009.00
2026-10-14INE358D01018TAIINDTAI INDUSTRIES LTD.28.4925.12
2026-10-14INE542C01019NKINDN.K.INDUSTRIES LTD.61.1761.68
2026-10-14INE356C01022BKVBKV INDUSTRIES LTD.8.958.32
2026-10-14INE630N01019NCCBLUENCC BLUE WATER PRODUCTS LTD.23.5023.70
2026-10-14INE369C01017NORBTEAEXPNORBEN TEA & EXPORTS LTD.59.0059.00
2026-10-14INE822B01017ASIANTNEASIAN TEA & EXPORTS LTD.9.109.23
2026-10-14INE978A01027HERITGFOODHERITAGE FOODS LIMITED414.95394.15
2026-10-14INE354D01017SIMRANSIMRAN FARMS LTD.187.65187.00
2026-10-14INE092301014HINDUSTHINDUSTAN AGRIGENETICS LTD.36.0038.95
2026-10-14INE421D01022CCLCCL PRODUCTS (INDIA) LTD.1100.151070.10
2026-10-14INE164B01030KELLTONTECKELLTON TECH SOLUTIONS LTD.12.3712.29
2026-10-14INE565E01016SURFISURYO FOODS & INDUSTRIES LTD.18.1018.87
2026-10-14INE177M01021INTEGFDINTEGRATED PROTEINS LTD.13.0313.70
2026-10-14INE734D01010LAKESHORELAKE SHORE REALTY LIMITED61.0060.97
2026-10-14INE209B01025RICOAUTORICO AUTO INDUSTRIES LTD.116.05115.30
2026-10-14INE090B01011OMAXAUTOOMAX AUTOS LTD.203.20214.75
2026-10-14INE577A01027MUNJALSHOWMUNJAL SHOWA LTD.123.75123.00
2026-10-14INE039C01032JAMNAAUTOJAMNA AUTO INDUSTRIES LTD.149.55145.70
2026-10-14INE105A01035TVSHLTDTVS Holdings Limited11603.4511576.85
2026-10-14INE643A01035JTEKTINDIAJTEKT India Ltd114.00112.90
2026-10-14INE672B01032MUNJALAUMUNJAL AUTO INDUSTRIES LTD.103.80103.50
2026-10-14INE571B01036JAYBARMARUJAY BHARAT MARUTI LTD.121.15121.40
2026-10-14INE704B01017RACLGEARRACL Geartech Limited1511.401502.50
2026-10-14INE706B01012SAMKRGSAMKRG PISTONS & RINGS LTD.110.45110.75
2026-10-14INE075B01020SICALLOGSICAL LOGISTICS LTD.85.4383.70
2026-10-14INE703B01027RATNAMANIRATNAMANI METALS & TUBES LTD.2560.452515.20
2026-10-14INE386A01023VESUVIUSVESUVIUS INDIA LTD.405.90414.10
2026-10-14INE900C01027ASALAUTOMOTIVE STAMPINGS & ASSEMBL419.85416.90
2026-10-14INE276D01012ARCEEINARCEE INDUSTRIES LTD.13.0013.01
2026-10-14INE654B01014BALTEBALURGHAT TECHNOLOGIES LTD.12.7712.00
2026-10-14INE441C01014SIBARAUTSIBAR AUTO PARTS LTD.7.807.72
2026-10-14INE757B01015TRANSWORLDTRANSWORLD SHIPPING LINES LIMI161.55153.90
2026-10-14INE580C01019STARLOGStarlog Enterprises Limited38.2538.47
2026-10-14INE807M01031TITANINTITAN INTECH LIMITED0.940.93
2026-10-14INE022C01012EUROTEXINDEUROTEX INDUSTRIES & EXPORTS L13.9713.38
2026-10-14INE483B01026ICILINDO COUNT INDUSTRIES LTD.465.45448.20
2026-10-14INE882A01013MARALOVERMARAL OVERSEAS LTD.59.9056.38
2026-10-14INE314C01013SOMATEXSOMA TEXTILES & INDUSTRIES LTD75.0275.56
2026-10-14INE695C01015SOURCEINDSOURCE INDUSTRIES (INDIA) LTD.81.9580.35
2026-10-14INE900E01015ADVLIFEADVANCE LIFESTYLES LTD.30.1828.83
2026-10-14INE092E01011KAKTEXKAKATIYA TEXTILES LTD.9.609.60
2026-10-14INE814L01013OCTAVEPERFECT-OCTAVE MEDIA PROJECTS3.053.08
2026-10-14INE064C01022TRIDENTTRIDENT LTD.22.3122.16
2026-10-14INE270A01029ALOKINDSALOK INDUSTRIES LTD.8.868.96
2026-10-14INE604F01010PASARIPASARI SPINNING MILLS LTD.6.105.92
2026-10-14INE484D01012AMARJOTHIAMARJOTHI SPINNING MILLS LTD.161.50148.95
2026-10-14INE482O01021OLYMPTXOLYMPIA INDUSTRIES LTD.23.9423.87
2026-10-14INE123B01028NAGREEKEXPNAGREEKA EXPORTS LTD.21.2121.77
2026-10-14INE691D01012SUDTIND-BSUDITI INDUSTRIES LTD.58.1160.38
2026-10-14INE363D01018SBFLShree Bhavya Fabrics Limited21.4321.75
2026-10-14INE958A01011EUREKAIEUREKA INDUSTRIES LTD.7.867.49
2026-10-14INE122D01026ADITYASPADITYA SPINNERS LTD.13.7513.36
2026-10-14INE419E01024PRIMEURBPRIME URBAN DEVELOPMENT INDIA7.417.70
2026-10-14INE456D01010SLSTLQSRI LAKSHMI SARASWATHI TEXTILE35.1636.75
2026-10-14INE206B01013ZODIACLOTHZODIAC CLOTHING CO.LTD.66.5065.50
2026-10-14INE485D01043MAXGROWMAXGROW INDIA LIMITED195.60191.80
2026-10-14INE306D01017SRMCLSRI RAMAKRISHNA MILLS (COIMBAT61.5561.42
2026-10-14INE662A01027SUPERSPINSUPER SPINNING MILLS LTD.7.006.77
2026-10-14INE923A01015SILINVSIL INVESTMENTS LTD.475.45460.00
2026-10-14INE713B01026SURYALAXMISURYALAKSHMI COTTON MILLS LTD.57.8555.22
2026-10-14INE931D01020SAMTEXSAMTEX FASHIONS LTD.1.341.30
2026-10-14INE117C01010CITYMANCITYMAN LTD.13.7813.78
2026-10-14INE220C01012DHANROTODHANALAXMI ROTO SPINNERS LTD.66.7866.56
2026-10-14INE497D01022DAMODARINDDAMODAR INDUSTRIES LTD.26.8526.53
2026-10-14INE602D01027SANBLUESANBLUE CORPORATION LTD.32.5130.97
2026-10-14INE980D01019UNIROYALUNIROYAL INDUSTRIES LTD.23.9521.80
2026-10-14INE083G01031TATIAGLOBTATIA GLOBAL VENNTURE LTD.2.042.05
2026-10-14INE443E01016SRINACHASRI NACHAMMAI COTTON MILLS LTD26.7725.50
2026-10-14INE893C01032BGDLBHARAT GLOBAL DEVELOPERS LIMIT79.8083.95
2026-10-14INE676G01024MKPMOBMKP Mobility Limited209.85213.40
2026-10-14INE162C01024PARASPETROPARAS PETROFILS LTD.2.062.04
2026-10-14INE602G01020KITEXKITEX GARMENTS LTD.116.70114.50
2026-10-14INE608B01010CRANEXCRANEX LTD.100.12108.16
2026-10-14INE177C01022BATLIBOIBATLIBOI LTD.94.1592.29
2026-10-14INE759F01012AUSTENGAUSTIN ENGINEERING CO.LTD.148.05151.65
2026-10-14INE961D01019UNIDTUNITED DRILLING TOOLS LTD.206.50202.75
2026-10-14INE459C01016FLUIDOMFLUIDOMAT LTD.639.00638.40
2026-10-14INE279D01016EMAINDIAEMA INDIA LTD.722.60688.20
2026-10-14INE052A01021WINDMACHINWINDSOR MACHINES LTD.292.05298.25
2026-10-14INE631A01022SHANTIGEARSHANTHI GEARS LTD.554.95554.00
2026-10-14INE634A01018HONDAPOWERHONDA INDIA POWER PRODUCTS LIM1864.101858.80
2026-10-14INE127B01011HITECHGEARThe Hi-Tech Gears Ltd552.50562.00
2026-10-14INE285A01027ELGIEQUIPELGI EQUIPMENTS LTD.573.85586.95
2026-10-14INE890G01047UVDRHORUNITED VAN DER HORST LTD.33.0031.50
2026-10-14INE338F01015KLBRENG-BKILBURN ENGINEERING LTD.496.90498.50
2026-10-14INE372E01025BIRLAPRECBIRLA PRECISION TECHNOLOGIES L55.2152.59
2026-10-14INE384C01016YUKENYUKEN INDIA LTD.1128.551138.95
2026-10-14INE325A01013TIMKENTIMKEN INDIA LTD.2865.802922.15
2026-10-14INE285C01015VOITHPAPRVOITH PAPER FABRICS INDIA LTD.1385.451375.00
2026-10-14INE133D01023ARTSONARTSON LIMITED149.45152.90
2026-10-14INE281H01013ADTYFRGADITYA FORGE LTD.51.0848.65
2026-10-14INE410A01013SOLIMACSOLITAIRE MACHINE TOOLS LTD.90.0088.00
2026-10-14INE989C01038DIACABSDIAMOND POWER INFRASTRUCTURE L378.20376.40
2026-10-14INE867D01018INDSILHYDINDSIL HYDRO POWER AND MANGANE35.0236.51
2026-10-14INE478D01014ITLITL INDUSTRIES LTD.365.00364.50
2026-10-14INE572D01014FRONTSPFRONTIER SPRINGS LTD.1400.401401.50
2026-10-14INE074A01025PRAJINDPRAJ INDUSTRIES LTD.286.65288.10
2026-10-14INE682D01011RASANDIKRASANDIK ENGINEERING INDUSTRIE57.2360.15
2026-10-14INE429B01011YOGISUNGYOGI SUNG-WON (INDIA) LTD.6.296.42
2026-10-14INE461D01028HLEGLASHLE GLASCOAT LIMITED415.50411.20
2026-10-14INE826C01016GUJAPOLLOGUJARAT APOLLO INDUSTRIES LTD.335.40338.95
2026-10-14INE692C01020TANAATANEJA AEROSPACE & AVIATION LT345.40326.30
2026-10-14INE714D01020CONARTCONART ENGINEERS LTD.85.8980.26
2026-10-14INE097E01028MINALINDMINAL INDUSTRIES LIMITED3.763.83
2026-10-14INE092H01014SHIVAGRSHIVAGRICO IMPLEMENTS LTD.18.5019.00
2026-10-14INE227C01017MMFLM.M.FORGINGS LTD.538.65557.15
2026-10-14INE040D01038MAYURUNIQMAYUR UNIQUOTERS LTD.804.30785.70
2026-10-14INE627F01011CENLUBCENLUB INDUSTRIES LTD.168.75170.85
2026-10-14INE535F01024RAJOOENGRAJOO ENGINEERS LTD.60.8161.10
2026-10-14INE920A01037DOLPHINDOLPHIN OFFSHORE ENTERPRISES (630.95638.45
2026-10-14INE466D01019VJLAXMIEVEEJAY LAKSHMI ENGINEERING WOR39.0038.01
2026-10-14INE868C01018AHMDSTEAHMEDABAD STEELCRAFT LTD.157.25166.95
2026-10-14INE200A01026GVT&DGE Vernova T&D India Limited4190.004180.05
2026-10-14INE207E01023RAMRATRAM RATNA WIRES LTD.587.35584.20
2026-10-14INE854B01010JAYNECOINDJAYASWAL NECO INDUSTRIES LTD.98.9695.40
2026-10-14INE220B01022KPILKALPATARU PROJECTS INTERNATION1400.951417.15
2026-10-14INE169F01014NMSGLOBALNMS GLOBAL LIMITED36.6337.30
2026-10-14INE713D01055CANDOURCANDOUR TECHTEX LIMITED63.7064.99
2026-10-14INE811B01010TIGLOBT & I GLOBAL LTD.175.25179.40
2026-10-14INE663B01015CONTROLPRCONTROL PRINT LIMITED597.35587.30
2026-10-14INE142E01022BEMHYBEMCO HYDRAULICS LTD.100.70101.40
2026-10-14INE030C01015ANSALBUANSAL BUILDWELL LTD.84.0584.03
2026-10-14INE080A01014WEIZMANINDWEIZMANN LTD.72.0071.50
2026-10-14INE710D01028BNRSECB.N.RATHI SECURITIES LTD.17.1716.62
2026-10-14INE989D01010RISHITECHRISHI TECHTEX LTD.46.5044.91
2026-10-14INE985A01022SINCLAIRSINCLAIRS HOTELS LIMITED74.7773.40
2026-10-14INE429E01023SAFARISAFARI INDUSTRIES (INDIA) LTD.1326.251302.20
2026-10-14INE626H01019ZBINTXPPBINAYAK TEX PROCESSORS LTD.1597.801597.80
2026-10-14INE584C01011JJFINCORJ.J.FINANCE CORPORATION LTD.57.4257.42
2026-10-14INE124B01018COSMOFECOSMO FERRITES LTD.157.00154.00
2026-10-14INE293E01031CROPSTERCROPSTER AGRO LIMITED1.992.08
2026-10-14INE276C01014EIHAHOTELSEIH ASSOCIATED HOTELS LTD.292.65292.80
2026-10-14INE442D01010MEDICAPQMEDI-CAPS LTD.25.0026.15
2026-10-14INE599F01020FOSECOCFOSECO CRUCIBLE INDIA LIMITED1946.651958.30
2026-10-14INE421A01028ABANABAN OFFSHORE LTD.16.6516.98
2026-10-14INE760A01029KOKUYOCMLNKOKUYO CAMLIN LTD.74.0374.20
2026-10-14INE173J01018SRMENERGYSRM ENERGY LTD.30.8330.00
2026-10-14INE415D01024BHARATSEBHARAT SEATS LTD.209.60211.60
2026-10-14INE369D01023CONTPTRCONTINENTAL PETROLEUMS LTD.71.0276.50
2026-10-14INE006F01018NBFOOTNB FOOTWEAR LTD.3.613.80
2026-10-14INE082B01018MACPLASQMACHINO PLASTICS LTD.270.00275.00
2026-10-14INE398A01010VENKEYSVENKYS (INDIA) LTD.1700.551602.95
2026-10-14INE199C01026ADVANIHOTRADVANI HOTELS & RESORTS (INDIA48.3247.71
2026-10-14INE395B01048GVFILMGV FILMS LTD.0.350.36
2026-10-14INE712B01010SUPERHOUSESUPERHOUSE LTD.159.35157.75
2026-10-14INE763B01013RAMAVISIONRAMA VISION LTD.175.00175.70
2026-10-14INE822C01015TCPLPACKTCPL PACKAGING LTD.4378.854365.95
2026-10-14INE241V01018SHRIGANGSHRI GANG INDUSTRIES AND ALLIE49.1749.34
2026-10-14INE164A01016BALMLAWRIEBALMER LAWRIE AND COMPANY LIMI159.65157.75
2026-10-14INE177F01017KOVAIKOVAI MEDICAL CENTER & HOSPITA5979.955927.60
2026-10-14INE668G01021ELDEHSGELDECO HOUSING & INDUSTRIES LT778.00752.80
2026-10-14INE499A01024DCMSHRIRAMDCM SHRIRAM LIMITED1031.10961.70
2026-10-14INE843D01027DCMSRINDDCM SHRIRAM INDUSTRIES LTD.40.9640.64
2026-10-14INE636A01039MAWANASUGMAWANA SUGARS LTD.181.70174.50
2026-10-14INE281E01028MINIDMINI DIAMONDS (INDIA) LTD.4.064.04
2026-10-14INE843B01013MAHAPEXLTDMAHA RASHTRA APEX CORPORATION48.0451.00
2026-10-14INE310A01015NILKAMALNILKAMAL LTD.1777.251781.10
2026-10-14INE982C01033HOMHOMRE LIMITED1.862.06
2026-10-14INE308A01027NAHARPOLYNAHAR POLYFILMS LTD.224.40220.00
2026-10-14INE470A010173MINDIA3M INDIA LTD.30696.6530823.40
2026-10-14INE782A01015BOSCH-HCILBOSCH HOME COMFORT INDIA LIMIT1904.751907.75
2026-10-14INE780C01023JMFINANCILJM FINANCIAL LTD.119.95120.40
2026-10-14INE833A01016ADCINDIAADC INDIA COMMUNICATIONS LIMIT2372.952381.25
2026-10-14INE141D01018TNTELETAMILNADU TELECOMMUNICATIONS L9.419.37
2026-10-14INE046A01015RIILRELIANCE INDUSTRIAL INFRASTRUC698.90694.10
2026-10-14INE473A01011LINDEINDIALinde India Limited6008.906017.80
2026-10-14INE969D01012INDBNKIND BANK HOUSING LTD.51.1250.08
2026-10-14INE250C01027JAIMATAGJAI MATA GLASS LTD.2.712.66
2026-10-14INE026D01011LOTUSCHOLOTUS CHOCOLATE CO.LTD.565.00560.60
2026-10-14INE883C01025PACIFICIPACIFIC INDUSTRIES LTD.138.95136.20
2026-10-14INE889F01017CMMHOSPCHENNAI MEENAKSHI MULTISPECIAL38.9738.00
2026-10-14INE951C01012UNIOFFICEUNIVERSAL OFFICE AUTOMATION LT6.516.73
2026-10-14INE170D01025APMINAPM INDUSTRIES LTD.53.9455.58
2026-10-14INE372C01037PRECWIREPRECISION WIRES INDIA LTD.484.25476.05
2026-10-14INE951B01014KRYPTONQKRYPTON INDUSTRIES LTD.30.1131.02
2026-10-14INE010C01025SWISSMLTRYSWISS MILITARY CONSUMER GOODS13.7413.50
2026-10-14INE199D01016MARBUMARTIN BURN LTD.44.0042.32
2026-10-14INE623B01027FELFuture Enterprises Limited0.490.49
2026-10-14INE826B01026INDTONERINDIAN TONERS & DEVELOPERS LTD48.4246.30
2026-10-14INE638D01021KUNSTOFFKUNSTSTOFFE INDUSTRIES LTD.28.3328.31
2026-10-14INE109A01011SCISHIPPING CORPORATION OF INDIA288.95281.35
2026-10-14INE438E01032SIKASIKA INTERPLANT SYSTEMS LTD.991.05989.85
2026-10-14INE248A01017ITIITI LTD.244.00245.25
2026-10-14INE506A01018DREDGECORPDREDGING CORPORATION OF INDIA917.20908.35
2026-10-14INE486I01016PHRMASIPHAARMASIA LTD.80.8680.46
2026-10-14INE870D01012NFLNATIONAL FERTILIZERS LTD.63.2562.59
2026-10-14INE558A01019IPRINGLTDIP RINGS LTD.145.70145.00
2026-10-14INE603J01030PIINDP.I.INDUSTRIES LTD.2216.002135.00
2026-10-14INE083C01022PLASTIBLENPLASTIBLENDS INDIA LTD.185.80187.55
2026-10-14INE823D01011YASHINNOYASH INNOVENTURES LIMITED41.8941.97
2026-10-14INE054C01015WATERBASEWATERBASE LTD.45.6545.03
2026-10-14INE954B01018FLEXFOFLEX FOODS LTD.53.0052.11
2026-10-14INE798D01015GOLKUNDIAGOLKUNDA DIAMONDS & JEWELLERY355.45341.05
2026-10-14INE116A01032APCOTEXINDAPCOTEX INDUSTRIES LTD.604.00601.25
2026-10-14INE842B01015FORTISMLRFORTIS MALAR HOSPITALS LIMITED41.1241.01
2026-10-14INE759A01021MASTEKMASTEK LTD.1727.551713.55
2026-10-14INE158B01016EIMCOELECOEIMCO ELECON (INDIA) LTD.2452.152248.15
2026-10-14INE318C01014SAYAJIHOTLSAYAJI HOTELS LIMITED308.70323.40
2026-10-14INE365D01021ASHIANAASHIANA HOUSING LTD.367.40370.00
2026-10-14INE119B01018SVAMSOFSVAM SOFTWARE LTD.7.387.06
2026-10-14INE866A01016ECOBOARECOBOARD INDUSTRIES LTD.60.4162.41
2026-10-14INE502D01011TIHILTRANS INDIA HOUSE IMPEX LIMITE2.942.79
2026-10-14INE215D01010MAHEPCMAHINDRA EPC IRRIGATION LIMITE98.9298.93
2026-10-14INE844D01017MITSHIMitshi India Limited13.9914.24
2026-10-14INE344E01016SHUKJEWSHUKRA JEWELLERS LTD.8.908.55
2026-10-14INE885E01042MAZDAMAZDA LTD.319.75311.20
2026-10-14INE048C01025VHLTDVICEROY HOTELS LTD.150.15149.95
2026-10-14INE959D01013SOVERDIASOVEREIGN DIAMONDS LTD.29.8029.90
2026-10-14INE071D01033MENONBEMENON BEARINGS LTD.287.85286.50
2026-10-14INE862C01029MUKATPIPMUKAT PIPES LTD.14.3215.00
2026-10-14INE610B01024GUJRAFFIAGUJARAT RAFFIA INDUSTRIES LTD.59.9249.94
2026-10-14INE059B01024SIMPLEXINFSIMPLEX INFRASTRUCTURES LTD.267.00249.85
2026-10-14INE965C01038INNOVTECINNOVATIVE TECH PACK LTD.13.0813.40
2026-10-14INE460D01038SUPTANERYSUPER TANNERY LIMITED8.308.55
2026-10-14INE537B01011CONSTRONICCONSTRONICS INFRA LIMITED43.0042.98
2026-10-14INE767C01012AXTELAXTEL INDUSTRIES LTD.412.00414.50
2026-10-14INE926B01016GRANDOAKGRAND OAK CANYONS DISTILLERY L36.5036.77
2026-10-14INE191C01023EASTINDIAEast India Drums and Barrels M96.4696.00
2026-10-14INE317D01014MEGAMONTMEGAMONT LIMITED240.95253.60
2026-10-14INE511C01022POONAWALLAPOONAWALLA FINCORP LIMITED437.45440.65
2026-10-14INE473D01015KINGFAKingfa Science & Technology (I6678.556473.55
2026-10-14INE637N01014PATIDARPATIDAR BUILDCON LIMITED5.615.35
2026-10-14INE809A01032RAMAPHORAMA PHOSPHATES LTD.109.85109.75
2026-10-14INE204D01022VENLONENTVENLON ENTERPRISES LTD.4.134.13
2026-10-14INE633B01018POLYPLEXPOLYPLEX CORPORATION LTD.1011.751013.35
2026-10-14INE181D01014PANIDPRPANTHER INDUSTRIAL PRODUCTS LT90.0087.00
2026-10-14INE155C01010ALBERTDAVDALBERT DAVID LTD.803.95806.35
2026-10-14INE681F01018HARLETHHARYANA LEATHER CHEMICALS LTD.59.5059.78
2026-10-14INE482D01024CARYSILCARYSIL LIMITED1034.701021.20
2026-10-14INE900B01029KABRAEXTRUKABRA EXTRUSIONTECHNIK LTD.847.70808.05
2026-10-14INE250B01029VINYLINDIAVINYL CHEMICALS (INDIA) LTD.205.95201.65
2026-10-14INE417E01010PCCOSMAPEE CEE COSMA SOPE LTD.457.35438.20
2026-10-14INE034F01010TCMLMTDTCM LTD.50.0049.87
2026-10-14INE485C01029IOLCPIOL CHEMICALS & PHARMACEUTICAL203.65195.30
2026-10-14INE133C01033KESARPEKESAR PETROPRODUCTS LTD.15.4614.26
2026-10-14INE410B01037VINATIORGAVINATI ORGANICS LTD.1146.451134.50
2026-10-14INE058I01013LACTOSELACTOSE (INDIA) LTD.103.35104.45
2026-10-14INE757D01011TEEAITEESTA AGRO INDUSTRIES LTD.109.30108.90
2026-10-14INE769A01020AARTIINDAARTI INDUSTRIES LTD.497.75487.40
2026-10-14INE107F01022WANBURYWANBURY LTD.191.45193.35
2026-10-14INE486D01017RESONANCERESONANCE SPECIALTIES LTD.187.80196.20
2026-10-14INE036B01030GAELGUJARAT AMBUJA EXPORTS LTD.178.95173.25
2026-10-14INE027A01015RCFRASHTRIYA CHEMICALS & FERTILIZ105.50105.05
2026-10-14INE659F01022GUJINJECGUJARAT INJECT (KERALA) LTD.9.529.08
2026-10-14INE082A01010KOPRANKOPRAN LTD.283.05264.00
2026-10-14INE008B01013AIMCOPESTAIMCO PESTICIDES LTD.40.9039.31
2026-10-14INE499G01013GUJTERCGUJARAT TERCE LABORATORIES LTD40.4940.83
2026-10-14INE323K01017KABRADGKABRA DRUGS LTD.18.1318.03
2026-10-14INE573R01012SEYAINDSEYA INDUSTRIES LTD.12.1012.33
2026-10-14INE785A01026JAYAGROGNJAYANT AGRO-ORGANICS LTD.221.20220.90
2026-10-14INE412G01024BCLINDBCL INDUSTRIES LIMITED30.4330.15
2026-10-14INE065E01017SHHARICHSHREE HARI CHEMICALS EXPORT LT323.10338.00
2026-10-14INE803D01021INDOBORAXINDO BORAX & CHEMICALS LTD.480.70480.65
2026-10-14INE767A01016AARTIDRUGSAARTI DRUGS LTD.400.80410.40
2026-10-14INE338D01028BODALCHEMBODAL CHEMICALS LTD.176.25176.05
2026-10-14INE191A01027ORCHPHARMAOrchid Pharma Limited947.45959.85
2026-10-14INE579C01029VIMTALABSVIMTA LABS LTD.539.95532.40
2026-10-14INE829A01014BIOFILCHEMBIOFIL CHEMICALS & PHARMACEUTI30.9930.54
2026-10-14INE750C01026MARKSANSMARKSANS PHARMA LTD.314.15317.05
2026-10-14INE113E01015UNIVSTARUNIVERSAL STARCH-CHEM ALLIED L205.95199.25
2026-10-14INE198H01019AAREYDRUGSAAREY DRUGS & PHARMACEUTICALS105.25103.10
2026-10-14INE744C01029NORRISNORRIS MEDICINES LTD.15.8115.74
2026-10-14INE810M01019ASINPETASIAN PETROPRODUCTS & EXPORTS9.669.79
2026-10-14INE198C01010CAMEXLTDCAMEX LTD.58.7552.86
2026-10-14INE313M01030EVEXIAEVEXIA LIFECARE LIMITED2.242.22
2026-10-14INE319N01019INDOEUROINDO EURO INDCHEM LTD.8.788.80
2026-10-14INE312C01025SYNCOMFSYNCOM FORMULATIONS (INDIA) LT22.4722.28
2026-10-14INE249D01019RIDDHIRIDDHI SIDDHI GLUCO BIOLS LTD.706.90723.75
2026-10-14INE038B01010SVCINDSVC INDUSTRIES LIMITED2.932.93
2026-10-14INE571A01038IPCALABIPCA LABORATORIES LTD.1913.651920.40
2026-10-14INE729D01010KILITCHKILITCH DRUGS (INDIA) LTD.230.70236.80
2026-10-14INE548H01015RAAJMEDIRAAJ MEDISAFE INDIA LTD.104.00104.04
2026-10-14INE683E01017CORALABCORAL LABORATORIES LTD.566.15544.60
2026-10-14INE711D01018BACPHARBACIL PHARMA LTD.23.0224.00
2026-10-14INE268B01013KREBSBIOKREBS BIOCHEMICALS & INDUSTRIE60.8056.66
2026-10-14INE879K01018KMCSHILKMC SPECIALITY HOSPITALS (INDI162.35152.15
2026-10-14INE919B01011LAFFANSQLAFFANS PETROCHEMICALS LTD.29.9927.71
2026-10-14INE972C01018BHASKAGRBHASKAR AGROCHEMICALS LTD.105.60105.90
2026-10-14INE450E01029SUKHJITSSUKHJIT STARCH & CHEMICALS LTD144.05146.00
2026-10-14INE465H01012SHARMEHSHARMA EAST INDIA HOSPITALS &85.6080.39
2026-10-14INE794A01010NEULANDLABNEULAND LABORATORIES LTD.20200.3520351.90
2026-10-14INE052E01015GAYATRIBIGAYATRI BIOORGANICS LTD.8.207.84
2026-10-14INE371C01013PODDARMENTPODDAR PIGMENTS LTD.270.35270.30
2026-10-14INE117D01018PHARMAIDPHARMAIDS PHARMACEUTICALS LTD.30.1229.98
2026-10-14INE737C01023VIVIDINDVIVID GLOBAL INDUSTRIES LTD.18.0618.47
2026-10-14INE686C01014PRIYALTPRIYA LTD.17.2517.91
2026-10-14INE314D01011TIRUSTATIRUPATI STARCH & CHEMICALS LT119.80118.75
2026-10-14INE263B01022JAYSYNTHJAYSYNTH ORGOCHEM LIMITED14.6914.54
2026-10-14INE994D01010AEONXDIGIAeonx Digital Technology Limit108.15113.00
2026-10-14INE542B01011AKSHARCHEMAKSHARCHEM (INDIA) LTD.423.95409.35
2026-10-14INE875N01036BANDARAMBANDARAM PHARMA PACKTECH LIMIT19.1018.55
2026-10-14INE415H01017BERLDRGBERYL DRUGS LTD.25.0223.51
2026-10-14INE056E01024INDXTRAIEL LIMITED5.205.26
2026-10-14INE532B01020ISTRNETWKISTREET NETWORK LIMITED42.4543.45
2026-10-14INE076D01016GAGANGAGAN GASES LTD.18.5018.50
2026-10-14INE551C01044SHUKRAPHARShukra Pharmaceuticals Limited67.0066.80
2026-10-14INE058F01019ALUFLUORALUFLUORIDE LTD.609.15631.60
2026-10-14INE102E01018OXYGENTAPHOXYGENTA PHARMACEUTICAL LIMITE47.0847.09
2026-10-14INE078I01011ARCHITORGARCHIT ORGANOSYS LTD.61.5161.60
2026-10-14INE760F01028INDOAMININDO AMINES LTD.152.45154.55
2026-10-14INE936B01015NATCAPSUQNATURAL CAPSULES LTD.157.00157.00
2026-10-14INE331C01025WELCUREWELCURE DRUGS & PHARMACEUTICAL0.200.20
2026-10-14INE994B01014BIBCLBHARAT IMMUNOLOGICALS & BIOLOG9.569.50
2026-10-14INE035D01020SOTLSAVITA OIL TECHNOLOGIES LTD.774.90760.45
2026-10-14INE782E01017HESTERBIOHESTER BIOSCIENCES LTD.2147.202118.15
2026-10-14INE645C01010KABSONKABSONS INDUSTRIES LTD.14.5014.94
2026-10-14INE473E01021BASANTGLBASANT AGRO TECH (INDIA) LTD.10.8110.73
2026-10-14INE751D01014SANDUPHQSANDU PHARMACEUTICALS LTD.35.0034.65
2026-10-14INE295D01020NACLINDNACL Industries Limited129.05128.40
2026-10-14INE427C01021VISTAPHVISTA PHARMACEUTICALS LTD.6.386.09
2026-10-14INE044A01036SUNPHARMASUN PHARMACEUTICAL INDUSTRIES1748.901769.10
2026-10-14INE150C01029TITANBIOTITAN BIOTECH LTD.399.95397.50
2026-10-14INE491D01017ARVAYAArvaya Healthcare Limited102.90105.00
2026-10-14INE354A01013JENBURPHJENBURKT PHARMACEUTICALS LTD.915.00917.50
2026-10-14INE475B01022HIKALHIKAL LTD.218.55213.25
2026-10-14INE475E01026CAPLIPOINTCAPLIN POINT LABORATORIES LTD.2336.952360.25
2026-10-14INE771F01041FISCHERFISCHER MEDICAL VENTURES LIMIT29.5630.08
2026-10-14INE302F01011LINKPHLINK PHARMA CHEM LTD.26.9927.00
2026-10-14INE643N01012DECIPHERDECIPHER LABS LIMITED6.095.42
2026-10-14INE634B01016EMMESSAEMMESSAR BIOTECH & NUTRITION L22.1122.11
2026-10-14INE887E01022NGLFINENGL FINE-CHEM LTD.2871.552870.90
2026-10-14INE334C01029EVERESTOEVEREST ORGANICS LTD.225.80225.10
2026-10-14INE406A01037AUROPHARMAAUROBINDO PHARMA LTD.1661.351683.00
2026-10-14INE037C01010PHYTOPHYTO CHEM (INDIA) LTD.17.0016.20
2026-10-14INE987B01026NATCOPHARMNATCO PHARMA LTD.783.00789.60
2026-10-14INE457C01010DYNAMINDDYNAMIC INDUSTRIES LTD.125.25118.20
2026-10-14INE305C01029PANAMAPETPANAMA PETROCHEM LTD.514.80498.55
2026-10-14INE083D01012BALPHARMABAL PHARMA LTD.98.3599.00
2026-10-14INE278D01018BDHBDH INDUSTRIES LTD.458.25437.50
2026-10-14INE593O01017JAUSPOLJAUSS POLYMERS LTD.25.6724.61
2026-10-14INE064L01015GLOBUSCONGLOBUS CONSTRUCTORS & DEVELOPE17.3117.10
2026-10-14INE144D01012CUBEXTUBCUBEX TUBINGS LTD.199.75190.25
2026-10-14INE809B01014POLYCHMPPOLYMECHPLAST MACHINES LTD.47.8847.88
2026-10-14INE395F01023STELLANTSTELLANT SECURITIES (INDIA) LT802.70764.50
2026-10-14INE020S01012GALXBRGGALAXY BEARINGS LTD.998.25976.60
2026-10-14INE092O01028VINRKLBREKVINA LABORATORIES LTD.61.9859.03
2026-10-14INE895E01017SCAGROSC Agrotech Limited35.0036.29
2026-10-14INE427E01027RALEGRARAVILEELA GRANITES LTD.59.0054.80
2026-10-14INE602H01010UNRYLMAUNIROYAL MARINE EXPORTS LTD.15.5015.20
2026-10-14INE00HZ01011BNAGROCHEMBN AGROCHEM LIMITED163.10168.35
2026-10-14INE881B01054SUPERTEXSUPERTEX INDUSTRIES LTD.5.305.42
2026-10-14INE278C01010SHETRSHETRON LTD.104.55100.40
2026-10-14INE773D01018TRABITRANSGENE BIOTEK LTD.2.642.65
2026-10-14INE343A01016MPLMPL PLASTICS LTD.6.896.95
2026-10-14INE926C01022NIKHILADNIKHIL ADHESIVES LTD.70.7770.71
2026-10-14INE175C01018SPENTASPENTA INTERNATIONAL LTD.126.05132.65
2026-10-14INE678F01014MULTIBASEMULTIBASE INDIA LTD.169.55166.75
2026-10-14INE449C01025ANDREWYUANDREW YULE & COMPANY LTD.24.4423.97
2026-10-14INE983C01015LUDLOWJUTLUDLOW JUTE & SPECIALITIES LTD307.00307.25
2026-10-14INE618A01011ROYALCUROYAL CUSHION VINYL PRODUCTS L12.4012.14
2026-10-14INE170U01011SURJINDSURAJ INDUSTRIES LTD.57.7553.00
2026-10-14INE120D01012HITECHCORPHitech Corporation Limited391.35372.75
2026-10-14INE816B01035FILATEXFILATEX INDIA LTD.111.90106.00
2026-10-14INE307D01015STDSFACSTANDARD SURFACTANTS LTD.180.15171.60
2026-10-14INE902C01015MORGANMORGAN VENTURES LTD.42.0041.61
2026-10-14INE762C01021AMRAPLINAMRAPALI INDUSTRIES LTD.34.9433.40
2026-10-14INE863B01029PREMEXPLNPREMIER EXPLOSIVES LTD.690.00688.45
2026-10-14INE033E01015MIDEASTPMID EAST PORTFOLIO MANAGEMENT32.9932.99
2026-10-14INE835B01035MOLDTECHMOLD-TEK TECHNOLOGIES LTD.105.20110.70
2026-10-14INE293N01016CRSTCHMCRESTCHEM LTD.167.95159.30
2026-10-14INE356A01018MPHASISMPHASIS LTD.2443.552465.00
2026-10-14INE410G01010DIVSHKTDIVYASHAKTI LIMITED65.0063.54
2026-10-14INE609C01024ORIENTLTDORIENT PRESS LTD.79.3275.55
2026-10-14INE875S01019ADVMULTADVANCE MULTITECH LTD.205.40195.65
2026-10-14INE115F01017SHREYASISHREYAS INTERMEDIATES LTD.7.507.87
2026-10-14INE744D01019PANJONPANJON LTD.20.4519.95
2026-10-14INE967A01012SWARNSARSWARNSARITA JEWELS INDIA LIMIT39.8038.26
2026-10-14INE460C01014GANESHHOUGANESH HOUSING LIMITED687.50684.15
2026-10-14INE584A01023NMDCNMDC LTD.71.2071.45
2026-10-14INE908C01012CINDHOCINDRELLA HOTELS LTD.45.0243.50
2026-10-14INE529D01014PATINTLOGPATEL INTEGRATED LOGISTICS LTD13.0312.81
2026-10-14INE137C01018ALPHAGEOALPHAGEO (INDIA) LTD.258.80255.00
2026-10-14INE299D01022HAMPTONHAMPTON SKY REALTY LIMITED7.998.00
2026-10-14INE301C01028KKALPANAINDKKALPANA INDUSTRIES (INDIA) LT6.826.86
2026-10-14INE870B01024OKPLAOK PLAY INDIA LTD.2.952.97
2026-10-14INE479D01038KRITIKRITI INDUSTRIES (INDIA) LTD.57.5957.88
2026-10-14INE662D01013WELTIWELTERMAN INTERNATIONAL LTD.20.0019.50
2026-10-14INE867C01010ASMTECASM TECHNOLOGIES LTD.6878.906832.70
2026-10-14INE267C01013AMBITAMBITIOUS PLASTOMAC COMPANY LT7.807.80
2026-10-14INE515B01025VISIONCINEVISION CINEMAS LTD.0.981.02
2026-10-14INE072B01027AEIMArtificial Electronics Intelli43.5541.49
2026-10-14INE007C01021INDRANIBINDRAYANI BIOTECH LTD.8.398.49
2026-10-14INE940E01011EUROLEDEURO LEDER FASHION LTD.28.5428.75
2026-10-14INE391C01011WINSOMBRWINSOME BREWERIES LTD.18.1118.10
2026-10-14INE152E01013ELEFLORELEGANT FLORICULTURE & AGROTEC4.814.74
2026-10-14INE765B01018SKYINDSKY INDUSTRIES LTD.103.68101.56
2026-10-14INE245B01011PHOENXINTLPHOENIX INTERNATIONAL LTD.42.9140.80
2026-10-14INE432N01010BHUDEVIBHUDEVI INFRA PROJECTS LIMITED95.83100.87
2026-10-14INE206C01029PRATIKPRATIK PANELS LTD.3.793.88
2026-10-14INE582D01013RISHIROOPRishiroop Limited131.25127.55
2026-10-14INE818D01011PROMACTPromact Plastics Limited15.8515.15
2026-10-14INE398F01019STRGRENWOSTERLING GREEN WOODS LTD.17.8817.99
2026-10-14INE356B01024SYSTMTXCSYSTEMATIX CORPORATE SERVICES73.6073.00
2026-10-14INE825D01016SHAHISHIPShahi Shipping Limited10.8711.01
2026-10-14INE840D01015ALPINEHOUALPINE HOUSING DEVELOPMENT COR95.0597.30
2026-10-14INE670C01026IIRMIIRM HOLDINGS INDIA LIMITED119.70118.25
2026-10-14INE967B01028SGLRESSGL RESOURCES LIMITED2.492.43
2026-10-14INE493D01013CHOKSILACHOKSI LABORATORIES LTD.216.65207.80
2026-10-14INE652F01027CCHHLCOUNTRY CLUB HOSPITALITY AND H12.9513.08
2026-10-14INE519N01022REMAGNETMIDWEST ENERGY LIMITED259.10265.50
2026-10-14INE439G01019ENTRINTENTERPRISE INTERNATIONAL LTD.21.6020.60
2026-10-14INE413G01022TPLPLASTEHTPL PLASTECH LTD.69.1369.02
2026-10-14INE813B01016PHOTOQUPPHOTOQUIP INDIA LTD.10.9711.54
2026-10-14INE557B01019LIBERTSHOELIBERTY SHOES LTD.209.00208.40
2026-10-14INE845B01018LIPPISYSLIPPI SYSTEMS LTD.232.55225.15
2026-10-14INE822G01016ELECTHERMELECTROTHERM (INDIA) LTD.711.25686.55
2026-10-14INE233B01017BLUEDARTBLUE DART EXPRESS LTD.4506.104531.25
2026-10-14INE561D01025EXPOEAPLEXPO ENGINEERING AND PROJECTS89.0090.49
2026-10-14INE233D01013NATPLASNATIONAL PLASTIC INDUSTRIES LT36.0036.77
2026-10-14INE244C01020MFLINDIAMFL INDIA LTD.0.400.40
2026-10-14INE594V01028TEXELINTEXEL INDUSTRIES LTD.61.1262.62
2026-10-14INE008C01011RAYALEMAROYALE MANOR HOTELS & INDUSTRI25.7924.75
2026-10-14INE771A01026MIRZAINTMIRZA INTERNATIONAL LTD.27.9827.18
2026-10-14INE305A01023TFCILTDTOURISM FINANCE CORPORATION OF160.90159.05
2026-10-14INE828A01016BILBHARTIYA INTERNATIONAL LTD.1062.901054.45
2026-10-14INE967C01018KAMATHOTELKAMAT HOTELS (INDIA) LTD.245.90246.40
2026-10-14INE008N01018TIRTPLSTIRTH PLASTIC LTD.31.5731.88
2026-10-14INE055C01020KEEPLEARNDSJ KEEP LEARNING LIMITED1.751.72
2026-10-14INE423D01010ECOPLASTECOPLAST LTD.499.00498.65
2026-10-14INE095B01010ELEMARBELEGANT MARBLES & GRANI INDUST167.40162.55
2026-10-14INE839A01021BITSBITS LTD.6.396.34
2026-10-14INE627D01016ADARSHPLADARSH PLANT PROTECT LTD.22.0522.00
2026-10-14INE136C01044HPBLHCP PLASTENE BULKPACK LIMITED348.05348.00
2026-10-14INE653C01022NICCOPARNICCO PARKS & RESORTS LTD.71.4971.36
2026-10-14INE920C01017NTCINDNTC INDUSTRIES LTD.136.80134.10
2026-10-14INE583B01015SANDESHSANDESH LTD.983.35996.40
2026-10-14INE797D01017GARNETGARNET CONSTRUCTION LTD.48.5046.80
2026-10-14INE025B01025GOLDIAMGOLDIAM INTERNATIONAL LTD.311.90311.50
2026-10-14INE630D01010BRIGHTBRBRIGHT BROTHERS LTD.210.00215.00
2026-10-14INE869A01010SHAWGELTINNARMADA GELATINES LTD.440.90436.75
2026-10-14INE078D01012PGFOILQPG FOILS LTD.190.90193.20
2026-10-14INE915E01013GRATEXIGRATEX INDUSTRIES LTD.20.5021.09
2026-10-14INE760B01019VALIANTVALIANT COMMUNICATIONS LTD.1706.851737.80
2026-10-14INE934C01018DRAGARWQDR.AGARWALS EYE HOSPITAL LTD.5170.055134.60
2026-10-14INE007G01014MHSGRMSMAHASAGAR TRAVELS LTD.5.165.42
2026-10-14INE461C01038GREENPLYGREENPLY INDUSTRIES LTD.318.05312.95
2026-10-14INE497B01018SEAMECLTDSEAMEC LTD.1693.701635.95
2026-10-14INE753B01014RAGHUNATRAGHUNATH INTERNATIONAL LTD.9.969.49
2026-10-14INE974B01016CHEVIOTCHEVIOT CO.LTD.1135.551135.60
2026-10-14INE928C01010DAICHIDAI-ICHI KARKARIA LTD.304.00304.00
2026-10-14INE882D01025SPICEISLINSPICE ISLANDS INDUSTRIES LIMIT119.02120.74
2026-10-14INE552D01024CONFIPETCONFIDENCE PETROLEUM INDIA LTD85.5783.22
2026-10-14INE413C01013SIPLSHELTER INFRA PROJECTS LTD.16.5016.35
2026-10-14INE794C01016SHAKTIPRSHAKTI PRESS LTD.8.968.93
2026-10-14INE338C01012ASHSIASHIRWAD STEELS & INDUSTRIES L22.9922.84
2026-10-14INE655B01011BANARBEADSBANARAS BEADS LTD.112.15112.00
2026-10-14INE480H01011AREXMISAREX INDUSTRIES LTD.123.00127.00
2026-10-14INE986A01012BIBILCARE LTD.94.8493.16
2026-10-14INE973B01026ISFLISF LIMITED0.740.73
2026-10-14INE988D01012RISHILASERISHI LASER LTD.145.85146.35
2026-10-14INE966C01010JAINCOJAINCO PROJECTS (INDIA) LTD.4.014.10
2026-10-14INE795E01019KUMPFINKUMBHAT FINANCIAL SERVICES LTD19.2518.45
2026-10-14INE017E01018INTECCAPINTEC CAPITAL LTD.14.4514.38
2026-10-14INE184D01026RAJSECRAJASTHAN SECURITIES LIMITED60.9659.70
2026-10-14INE797C01019SIDDHEGASIDDHESWARI GARMENTS LTD.21.0021.28
2026-10-14INE111B0102363MOONS63 Moons Technologies Limited915.05902.80
2026-10-14INE641B01011SHIKHARSHIKHAR CONSULTANTS LTD.8.018.43
2026-10-14INE453D01025SARLAPOLYSARLA PERFORMANCE FIBERS LTD.98.3797.56
2026-10-14INE147D01015INDOCREDINDO CREDIT CAPITAL LTD.5.425.69
2026-10-14INE552B01010HFILHIMALAYA FOOD INTERNATIONAL LI7.847.62
2026-10-14INE344I01017SONALADSONAL ADHESIVES LTD.38.4839.76
2026-10-14INE743D01011PADMAINDPadmanabh Industries Ltd7.197.30
2026-10-14INE253B0101521STCENMGMTWENTYFIRST CENTURY MANAGEMENT42.7042.90
2026-10-14INE400G01011HRYNSHPHARIYANA SHIP BREAKERS LTD.96.0091.06
2026-10-14INE377D01026KALINDKalind Limited4.084.25
2026-10-14INE945B01016TYROONTYROON TEA CO.LTD.82.0081.85
2026-10-14INE059D01020LAOPALALA OPALA RG LTD.156.75155.80
2026-10-14INE239C01020STYLAMINDSTYLAM INDUSTRIES LIMITED3331.253272.10
2026-10-14INE411B01019VENUSREMVENUS REMEDIES LTD.1587.801583.75
2026-10-14INE404B01022LASTMILELAST MILE ENTERPRISES LIMITED5.055.00
2026-10-14INE372D01019GUJCRAFTGUJARAT CRAFT INDUSTRIES LTD.89.9090.00
2026-10-14INE025D01013HEERAISPHEERA ISPAT LTD.5.695.69
2026-10-14INE313G01016DHOOTINDHOOT INDUSTRIAL FINANCE LTD.240.70239.90
2026-10-14INE402H01015SHBAJRGSHRI BAJRANG ALLIANCE LIMITED155.35154.60
2026-10-14INE550C01020URJAURJA GLOBAL LTD.8.518.42
2026-10-14INE348A01023ASHAPURMINASHAPURA MINECHEM LTD.484.55482.55
2026-10-14INE847D01010SHREEPACSHREE PACETRONIX LTD.169.20165.60
2026-10-14INE186A01019GUJALKALIGUJARAT ALKALIES & CHEMICALS L604.45591.40
2026-10-14INE383A01012INDIACEMINDIA CEMENTS LTD.295.75299.20
2026-10-14INE573A01042JKTYREJK TYRE & INDUSTRIES LTD.336.65336.80
2026-10-14INE173A01025SILSTANDARD INDUSTRIES LTD.15.1115.34
2026-10-14INE700A01033JUBLPHARMAJUBILANT PHARMOVA LIMITED938.95942.95
2026-10-14INE924D01017THEINVESTTHE INVESTMENT TRUST OF INDIA91.7091.70
2026-10-14INE607G01011SAMYAKINTSAMYAK INTERNATIONAL LTD.21.7021.68
2026-10-14INE563D01013AADIINDAADI INDUSTRIES LTD.10.309.58
2026-10-14INE612D01018SANTOSHFSANTOSH FINE-FAB LTD.36.1936.20
2026-10-14INE618F01010SPARKLEGRSPARKLE GOLD ROCK LIMITED70.0168.94
2026-10-14INE326C01017ACKNITACKNIT INDUSTRIES LTD.314.25319.00
2026-10-14INE090D01017TITANSECTITAN SECURITIES LTD.36.7236.18
2026-10-14INE055E01034REALECOREAL ECO-ENERGY LIMITED4.274.29
2026-10-14INE984E01035VIVANZAVivanza Biosciences Limited1.681.67
2026-10-14INE095C01018YASHRAJCYASHRAJ CONTAINEURS LTD.4.404.31
2026-10-14INE689J01013LORDSHOTLLORDS ISHWAR HOTELS LIMITED15.5014.94
2026-10-14INE718F01018CSLFINANCECSL Finance Limited212.70209.00
2026-10-14INE989A01032SANGHVIMOVSANGHVI MOVERS LTD.371.65382.35
2026-10-14INE818A01017ANTELOPUSAntelopus Selan Energy Limited1110.301074.70
2026-10-14INE795D01011PURETROPPURETROP FRUITS LIMITED186.95184.85
2026-10-14INE963C01033FAZE3QFAZE THREE LTD.425.55402.55
2026-10-14INE069B01023ANUPAMANUPAM FINSERV LIMITED1.611.59
2026-10-14INE639C01013RAJPACKRAJ PACKAGING INDUSTRIES LTD.31.2432.00
2026-10-14INE959A01019PRIVISCLPRIVI SPECIALITY CHEMICALS LIM3408.103386.25
2026-10-14INE444D01016NATRAJPRNATRAJ PROTEINS LTD.39.6036.21
2026-10-14INE103E01016SAMRATPHSAMRAT PHARMACHEM LTD.237.45233.10
2026-10-14INE446D01011NPRFINNPR FINANCE LTD.22.8024.00
2026-10-14INE445D01013NILENILE LTD.1388.251376.90
2026-10-14INE924B01011AMCOINDAMCO INDIA LTD.66.1066.00
2026-10-14INE350C01017OPTIEMUSOPTIEMUS INFRACOM LTD794.05791.50
2026-10-14INE302C01018KREONFINKREON FINNANCIAL SERVICES LTD.87.4885.00
2026-10-14INE487G01018GYANDEVGYAN DEVELOPERS & BUILDERS LTD54.2554.30
2026-10-14INE017C01012KISANKISAN MOULDINGS LTD.20.9020.34
2026-10-14INE817B01025KERALAYURKERALA AYURVEDA LTD.145.75148.90
2026-10-14INE153K01018MONGIPAMOONGIPA CAPITAL FINANCE LTD.20.9020.47
2026-10-14INE388C01017MOHITPPRMOHIT PAPER MILLS LTD.26.1624.81
2026-10-14INE108C01019DAULATDAULAT SECURITIES LTD.29.8627.52
2026-10-14INE213B01019ODYSSEYODYSSEY TECHNOLOGIES LTD.53.1352.00
2026-10-14INE758B01013VKGLOBALVK Global Industries Limited30.4132.01
2026-10-14INE015F01019RSCINTRSC INTERNATIONAL LTD.102.95105.05
2026-10-14INE936A01025SURATRAMLSurat Trade and Mercantile Lim4.434.25
2026-10-14INE354E01031ATHARVENTATHARV ENTERPRISES LTD.4.654.63
2026-10-14INE083B01024THEMISMEDTHEMIS MEDICARE LTD.108.25106.65
2026-10-14INE629F01025KALLAMKALLAM TEXTILES LTD1.982.03
2026-10-14INE899B01015BRAWNBRAWN BIOTECH LTD.23.3023.30
2026-10-14INE501D01013FORINTLFORTUNE INTERNATIONAL LTD.81.5082.88
2026-10-14INE050N01010KINGSINFRKINGS INFRA VENTURES LIMITED61.4661.73
2026-10-14INE295B01016SWOJASSWOJAS FOODS LIMITED6.826.92
2026-10-14INE292C01011AUROLABAURO LABORATORIES LTD.222.05228.50
2026-10-14INE533C01018KJMCFINKJMC FINANCIAL SERVICES LTD.59.6058.14
2026-10-14INE495B01038SUVENSUVEN LIFE SCIENCES LTD.283.65283.90
2026-10-14INE032E01017ARYAMANARYAMAN FINANCIAL SERVICES LTD623.95623.80
2026-10-14INE958C01025BRIDGESEBRIDGE SECURITIES LTD.7.237.30
2026-10-14INE001O01029RISAINTLRISA INTERNATIONAL LTD.0.450.45
2026-10-14INE497E01020RAJTUBERAJASTHAN TUBE MANUFACTURING C9.178.55
2026-10-14INE961B01013KAYPOWRKAY POWER AND PAPER LTD.10.2210.21
2026-10-14INE003B01014INTSTOILINTER STATE OIL CARRIER LTD.46.0046.00
2026-10-14INE062C01042GLOBALCAGLOBAL CAPITAL MARKETS LTD.0.460.46
2026-10-14INE584B01013SAINIKSAINIK FINANCE & INDUSTRIES LT37.4036.51
2026-10-14INE021N01011ARIGATOARIGATO UNIVERSE LIMITED37.5138.91
2026-10-14INE373C01019QUANTDIAQUANTUM DIGITAL VISION (INDIA)40.2842.40
2026-10-14INE102F01015SPCAPITSP CAPITAL FINANCING LTD.53.4451.76
2026-10-14INE823A01017KOTHARIPROKOTHARI PRODUCTS LTD.62.7261.83
2026-10-14INE546C01010PICCADILPICCADILY AGRO INDUSTRIES LTD.583.25572.75
2026-10-14INE419D01026CLSELCHAMAN LAL SETIA EXPORTS LIMIT282.75284.95
2026-10-14INE368D01025CHANDRAPCHANDRA PRABHU INTERNATIONAL L10.4710.00
2026-10-14INE285U01025KIMIABLKIMIA BIOSCIENCES LIMITED32.7234.62
2026-10-14INE428D01019HINDTINHINDUSTAN TIN WORKS LTD.110.05109.20
2026-10-14INE362C01012GODAVARIGODAVARI DRUGS LTD.131.55131.50
2026-10-14INE001E01012PREMCOPREMCO GLOBAL LTD.391.10385.15
2026-10-14INE955D01029GENUSPOWERGENUS POWER INFRASTRUCTURES LT294.10294.95
2026-10-14INE276G01015ASIANENEASIAN ENERGY SERVICES LTD485.95457.00
2026-10-14INE883D01023KBSINDIAKBS INDIA LIMITED1.301.33
2026-10-14INE428P01013PRABHHANSPRABHHANS INDUSTRIES LIMITED79.5379.69
2026-10-14INE071E01023UGARSUGARUGAR SUGAR WORKS LTD.58.8558.34
2026-10-14INE607D01018ORIENTBELLORIENT BELL LIMITED407.35408.20
2026-10-14INE349A01021NRBBEARINGNRB BEARINGS LTD.514.15514.60
2026-10-14INE380C01014VAMSHIRUVAMSHI RUBBER LTD.37.7038.89
2026-10-14INE937C01029NILAINFRANILA INFRASTRUCTURES LTD.7.006.86
2026-10-14INE921B01025DBSTOCKBRODB (INTERNATIONAL) STOCK BROKE32.0032.00
2026-10-14INE526H01011VINYOFLVINYOFLEX LTD.51.1950.90
2026-10-14INE356F01017JINDCAPJINDAL CAPITAL LTD.33.2532.81
2026-10-14INE932F01015EPICEPIC ENERGY LTD.45.2643.98
2026-10-14INE886B01012SUMEDHASUMEDHA FISCAL SERVICES LTD.43.4043.21
2026-10-14INE865B01016CHOKSICHOKSI ASIA LIMITED211.35207.80
2026-10-14INE831C01016ASHISHPOASHISH POLYPLAST LTD.29.9529.00
2026-10-14INE960E01019SHIVAAGROSHIVA GLOBAL AGRO INDUSTRIES L40.5041.99
2026-10-14INE140C01012SIDDHASIDDHA VENTURES LTD.5.005.09
2026-10-14INE764B01029SUMERUINDSUMERU INDUSTRIES LTD.1.411.51
2026-10-14INE347C01013RUNGTAIRRUNGTA IRRIGATION LTD.48.5048.17
2026-10-14INE959B01017GTTDATAGTT DATA SOLUTIONS LIMITED32.6431.51
2026-10-14INE808A01018VALSONQVALSON INDUSTRIES LTD.39.1739.50
2026-10-14INE440C01016SABOOSODSABOO SODIUM CHLORO LTD.12.0211.96
2026-10-14INE015C01016TINNARUBRTINNA RUBBER AND INFRASTRUCTUR952.35892.50
2026-10-14INE337E01010VIKRAMTHVIKRAM THERMO (INDIA) LTD.400.65422.05
2026-10-14INE473C01025STRATMONTSTRATMONT INDUSTRIES LIMITED57.9653.50
2026-10-14INE701G01012AKCAPITA.K.CAPITAL SERVICES LTD.1750.001718.50
2026-10-14INE131B01039RELAXORELAXO FOOTWEARS LTD.299.80295.45
2026-10-14INE467D01017VIRATVIRAT INDUSTRIES LTD.418.25410.75
2026-10-14INE786J01033RRETAILRAJNISH RETAIL LIMITED2.002.02
2026-10-14INE390D01011TERAITERAI TEA CO.LTD.138.20151.65
2026-10-14INE949B01018COSCOCOSCO (INDIA) LTD.186.50182.65
2026-10-14INE395E01018KENFINKEN FINANCIAL SERVICES LTD.17.0017.50
2026-10-14INE790G01031SHILPAMEDSHILPA MEDICARE LTD.961.95973.60
2026-10-14INE074B01023PARACABLESPARAMOUNT COMMUNICATIONS LTD.56.4455.94
2026-10-14INE132F01038NCLRESENCL RESEARCH & FINANCIAL SERVI0.710.70
2026-10-14INE149B01015KOIYAINKOIYA INTERNATIONAL LIMITED8.718.32
2026-10-14INE519D01015LADDERUPLADDERUP FINANCE LTD.50.5550.55
2026-10-14INE152C01025UYFINCORPU. Y. FINCORP LIMITED24.9726.08
2026-10-14INE906L01025EKAMLEAEKAM LEASING & FINANCE CO.LTD.7.437.29
2026-10-14INE691C01022SWASTIKASWASTIKA INVESTMART LIMITED123.75123.35
2026-10-14INE573B01016PRIMAPLAPRIMA PLASTICS LTD.125.80125.35
2026-10-14INE381G01013TELECANORTELECANOR GLOBAL LTD.10.0310.55
2026-10-14INE194E01015GARGFURGARG FURNACE LTD.214.00219.45
2026-10-14INE375C01022SAMPRESAMPRE NUTRITIONS LTD.5.344.86
2026-10-14INE864E01021AAILAkar Auto Industries Limited83.9381.51
2026-10-14INE834D01018VIPULORGVipul Organics Limited248.55250.75
2026-10-14INE316A01038ECORECOECO RECYCLING LTD.431.30398.90
2026-10-14INE127I01024GOODLUCKGoodluck India Limited595.05565.05
2026-10-14INE912B01032GOYALASSGOYAL ASSOCIATES LTD.1.221.22
2026-10-14INE812B01026ZENITHHEZENITH HEALTH CARE LTD.3.103.10
2026-10-14INE057Q01018YORKEXPYORK EXPORTS LTD.53.0555.76
2026-10-14INE822E01011SUPREMESUPREME HOLDINGS & HOSPITALITY30.7329.99
2026-10-14INE624M01014KROWNIQKROWNIQ LIMITED48.0048.00
2026-10-14INE546F01013ZENLABSZenlabs Ethica Limited28.0526.29
2026-10-14INE533D01032RAJRILTDRAJ RAYON INDUSTRIES LIMITED22.8922.45
2026-10-14INE161F01011ANIRITANIRIT VENTURES LIMITED34.3532.72
2026-10-14INE225G01012GOWRALEGOWRA LEASING & FINANCE LTD.89.3089.90
2026-10-14INE144C01014JAGANLAMJAGAN LAMPS LTD.53.3254.00
2026-10-14INE041B01014ASITCFINASIT C.MEHTA FINANCIAL SERVICE111.80111.95
2026-10-14INE812S01012OVOBELEOVOBEL FOODS LTD.306.15316.15
2026-10-14INE366C01021ACSTECHACS TECHNOLOGIES LIMITED66.4367.78
2026-10-14INE715D01019CORNECORAL NEWSPRINTS LTD.10.0210.07
2026-10-14INE0OUS01011MIDAASMIDAAS FASHIONS LIMITED170.10166.80
2026-10-14INE334A01023STERTOOLSSTERLING TOOLS LTD.221.95217.65
2026-10-14INE055O01033INLANPRINLAND PRINTERS LTD.60.1257.33
2026-10-14INE584D01019SUNCITYSYSUNCITY SYNTHETICS LTD.13.4813.47
2026-10-14INE400N01017SHGANELSHREE GANESH ELASTOPLAST LTD.15.9016.40
2026-10-14INE336D01014ANNAINFRAANNA INFRASTRUCTURES LTD.34.4033.00
2026-10-14INE354C01027BHAGERIABhageria Industries Limited376.10389.15
2026-10-14INE125F01032OIVLONESOURCE INDUSTRIES AND VENTU3.503.61
2026-10-14INE355C01016BNRUDYBNR UDYOG LTD.33.2934.02
2026-10-14INE001B01026KRBLKRBL LTD.401.80396.45
2026-10-14INE838C01011SSPDLSSPDL LTD.13.9813.95
2026-10-14INE789B01018DAIKAFFIDAIKAFFIL CHEMICALS INDIA LTD.46.0043.90
2026-10-14INE830A01012CILSECCIL SECURITIES LIMITED41.9838.97
2026-10-14INE011B01017CLIOINFOCLIO INFOTECH LTD.11.5911.97
2026-10-14INE509F01029CUPIDCUPID LTD.354.40353.10
2026-10-14INE199E01014SUNSHIELSUNSHIELD CHEMICALS LTD.1034.801052.15
2026-10-14INE963A01011HIPOLINHIPOLIN LTD.82.5480.00
2026-10-14INE995D01025CHEMBONDChembond Material Technologies190.15190.15
2026-10-14INE345H01024CIFLCAPITAL INDIA FINANCE LIMITED19.3218.97
2026-10-14INE485K01022ABVLArunjyoti Bio Ventures Limited4.394.18
2026-10-14INE366G01022SUCROSASUPER CROP SAFE LTD.12.8412.50
2026-10-14INE061B01038AUDROCAUDROC Limited26.4925.98
2026-10-14INE825C01018NGINDN.G.INDUSTRIES LTD.102.20106.35
2026-10-14INE784M01016ASIAPAKASIA PACK LTD.56.0055.86
2026-10-14INE417F01017SICAPITSI CAPITAL & FINANCIAL SERVICE13.5112.87
2026-10-14INE308B01017ERPSOFTERP SOFT SYSTEMS LTD.64.9868.40
2026-10-14INE474C01023REMSONSINDREMSONS INDUSTRIES LTD.101.10100.65
2026-10-14INE609D01014RAMSONSRAMSONS PROJECTS LTD.86.4583.44
2026-10-14INE457D01018STANPACKSTANPACKS (INDIA) LTD.11.9911.85
2026-10-14INE416A01051AQYLONAqylon Nexus Limited15.8615.11
2026-10-14INE357B01022RAMINFORAMINFO LIMITED43.5841.78
2026-10-14INE012E01035DIANATEADIANA TEA CO.LTD.28.0027.96
2026-10-14INE806A01020VIKASECOVikas EcoTech Limited1.021.02
2026-10-14INE242A01010IOCINDIAN OIL CORPORATION LTD.127.80126.15
2026-10-14INE042C01010ALFAICAALFA ICA (INDIA) LTD.70.1772.76
2026-10-14INE260E01014SKCILShri Keshav Cements and Infra96.4096.99
2026-10-14INE274E01015INDIAHOMEINDIA HOME LOAN LTD.30.5430.02
2026-10-14INE443C01010ROOPAINDROOPA INDUSTRIES LTD.45.7045.35
2026-10-14INE075H01019SARTHAKGLSARTHAK GLOBAL LTD.38.0038.00
2026-10-14INE333E01019UNIQUEOUNIQUE ORGANICS LTD.86.9085.92
2026-10-14INE050E01027BALAMINESBALAJI AMINES LTD.2080.902084.55
2026-10-14INE595G01018SWRNASESWARNA SECURITIES LTD.96.87101.96
2026-10-14INE154G01022VENMAXVENMAX DRUGS AND PHARMACEUTICA14.6915.02
2026-10-14INE190D01015ARISEARIHANTS SECURITIES LTD.18.6819.50
2026-10-14INE309H01038VISAGARVISAGAR FINANCIAL SERVICES LTD0.280.28
2026-10-14INE267E01019LIBORDLIBORD SECURITIES LTD.17.5018.06
2026-10-14INE101E01010REGALREGAL ENTERTAINMENT & CONSULTA17.0016.75
2026-10-14INE432F01032EBIXEBIX LIMITED16.7116.02
2026-10-14INE0P4R01017SWADHATURESwadha Nature Limited10.129.70
2026-10-14INE823B01015COMPEAUCOMPETENT AUTOMOBILES CO.LTD.357.70361.15
2026-10-14INE239F01015ZDHJERKDHANVANTRI JEEVAN REKHA LTD.24.9523.80
2026-10-14INE741D01015NEELKANNEELKANTH ROCKMINERALS LTD.56.3053.63
2026-10-14INE080G01029CONTILICONTIL INDIA LTD.21.2520.69
2026-10-14INE362D01010VIJSOLXVIJAY SOLVEX LTD.653.00631.00
2026-10-14INE914E01040ALANKITALANKIT7.287.32
2026-10-14INE876E01033NIHARINFNIHAR INFO GLOBAL LTD.4.404.21
2026-10-14INE858C01027UNITDCRUNITED CREDIT LTD.20.6120.61
2026-10-14INE239D01028OMINFRALOM INFRA LIMITED70.8070.00
2026-10-14INE396H01019CENTUPLECENTUPLE GLOBAL LIMITED30.7130.93
2026-10-14INE561M01018ISHANCHIshan Dyes and Chemicals Limit45.5844.55
2026-10-14INE538G01018GOTHIPLGOTHI PLASCON (INDIA) LTD.40.8040.80
2026-10-14INE011E01029BALUFORGEBALU FORGE INDUSTRIES LIMITED487.10486.75
2026-10-14INE418D01010CEENIKCEENIK EXPORTS (INDIA) LTD.197.65200.00
2026-10-14INE244B01030PATELENGPATEL ENGINEERING LTD.24.8625.16
2026-10-14INE237C01016KATIPATANGKATI PATANG LIFESTYLE LIMITED12.8413.33
2026-10-14INE148B01033MENAMANIMENA MANI INDUSTRIES LIMITED14.2214.15
2026-10-14INE635D01027INANIINANI MARBLES & INDUSTRIES LTD11.7012.00
2026-10-14INE503D01027GEMSIGEMSTONE INVESTMENTS LTD.1.301.28
2026-10-14INE158F01017ELFORGEEL FORGE LTD.24.2023.40
2026-10-14INE646B01010MEDICAMEQMEDICAMEN BIOTECH LTD.302.85296.95
2026-10-14INE062D01024ALICONALICON CASTALLOY LIMITED862.65866.00
2026-10-14INE650C01036DILIGENTDILIGENT INDUSTRIES LTD.2.842.98
2026-10-14INE601F01016EPSOMPROEPSOM PROPERTIES LTD.8.818.40
2026-10-14INE883B01027ALFAVIOALFAVISION OVERSEAS (INDIA) LT11.2011.11
2026-10-14INE412E01011ORGCOATORGANIC COATINGS LTD.25.9024.82
2026-10-14INE660B01011CATVISIONCATVISION LIMITED18.1818.87
2026-10-14INE850B01026ABMKNOABM KNOWLEDGEWARE LTD.166.45158.00
2026-10-14INE548C01032EMAMILTDEMAMI LTD.378.35373.55
2026-10-14INE971L01029KEMISTARKEMISTAR CORPORATION LIMITED45.7545.65
2026-10-14INE771E01010ASSOCERASSOCIATED CERAMICS LTD.151.45148.90
2026-10-14INE709B01016SKPSECSKP SECURITIES LTD.95.8095.98
2026-10-14INE248C01021DHARTIDHARTI PROTEINS LIMITED70.2666.92
2026-10-14INE121D01036SYSCHEMSYSCHEM (INDIA) LTD.35.9236.80
2026-10-14INE186C01023MEFCOMCAPMEFCOM CAPITAL MARKETS LTD.11.6510.55
2026-10-14INE930A01010HEMANGHEMANG RESOURCES LIMITED8.788.28
2026-10-14INE109C01017ARMANFINARMAN FINANCIAL SERVICES LTD.1654.751678.65
2026-10-14INE589N01017FILTRONFILTRON ENGINEERS LTD.76.8673.20
2026-10-14INE024F01011SHILCTECHSHILCHAR TECHNOLOGIES LTD.3924.753902.95
2026-10-14INE179O01031SPRIGHTSPRIGHT AGRO LIMITED0.340.35
2026-10-14INE096B01018NUCLEUSNUCLEUS SOFTWARE EXPORTS LTD.678.70656.60
2026-10-14INE923C01011COLINZCOLINZ LABORATORIES LTD.70.0067.67
2026-10-14INE606C01012NLFLNALIN LEASE FINANCE LTD.38.7537.70
2026-10-14INE522D01027MANAPPURAMManappuram Finance Ltd325.00327.00
2026-10-14INE005C01017RTSPOWRRTS POWER CORPORATION LTD.122.00122.60
2026-10-14INE819A01049COMFINTECOMFORT INTECH LTD.6.296.35
2026-10-14INE364D01032ANJANIANJANI SYNTHETICS LTD.24.9925.29
2026-10-14INE547B01028XTGLOBALXTGLOBAL INFOTECH LIMITED25.5226.70
2026-10-14INE907E01010DECOMICDECO-MICA LTD.52.5052.52
2026-10-14INE822D01021RASIELECRASI ELECTRODES LTD.13.4913.09
2026-10-14INE962E01015SCOOBEEDAYSCOOBEE DAY GARMENTS (INDIA) L59.9462.45
2026-10-14INE972E01014DHRUVCADHRUVA CAPITAL SERVICES LTD.79.2078.80
2026-10-14INE802B01027LINCLINC LIMITED84.0083.89
2026-10-14INE723N01012PRIMAINPRIMA INDUSTRIES LTD.16.2516.32
2026-10-14INE342D01012INDGELAINDIA GELATINE & CHEMICALS LTD374.90371.50
2026-10-14INE031G01022OPTIFINOptimus Finance Limited14.8015.83
2026-10-14INE530D01012VELLORAVELLORA IMPACT LIMITED13.8613.36
2026-10-14INE328F01016ESHAMEDIAESHA MEDIA RESEARCH LIMITED40.2539.53
2026-10-14INE060N01019EQUILATERAEQUILATERAL ENTERPRISES LIMITE8.458.89
2026-10-14INE764D01017VSTTILLERSV.S.T.TILLERS TRACTORS LTD.4307.604240.00
2026-10-14INE151B01011B2BSOFTB2B SOFTWARE TECHNOLOGIES LTD.21.7921.26
2026-10-14INE526C01012NIKKIGLNIKKI GLOBAL FINANCE LTD.21.0121.95
2026-10-14INE986B01044RADHEDERADHE DEVELOPERS (INDIA) LTD.1.311.29
2026-10-14INE674M01019KINETRUKINETIC TRUST LTD.49.8150.82
2026-10-14INE785D01012ELIXIRElixir Capital Limited98.9095.06
2026-10-14INE238C01022TRISHAKTTrishakti Industries Limited254.00254.95
2026-10-14INE698B01011PANKAJPOPANKAJ POLYMERS LTD.141.00142.75
2026-10-14INE807H01023MARBLEMARBLE CITY INDIA LIMITED167.85173.60
2026-10-14INE897D01015CINDRELLCINDRELLA FINANCIAL SERVICES L10.0010.00
2026-10-14INE896D01017NATPLASTINATIONAL PLASTIC TECHNOLOGIES221.35223.90
2026-10-14INE531D01010LEADFINLEAD FINANCIAL SERVICES LTD.18.0018.10
2026-10-14INE643C01015NATFITNATIONAL FITTINGS LIMITED322.65329.00
2026-10-14INE885B01014ARTEFACTARTEFACT PROJECTS LTD.50.0149.80
2026-10-14INE319M01011TUSALDAHTUSALDAH LIMITED145.20147.90
2026-10-14INE960H01012NUTECGLOBNUTECH GLOBAL LTD.37.0435.28
2026-10-14INE590D01016DHPINDDHP INDIA LTD.490.10501.40
2026-10-14INE951M01037RRILRRIL LIMITED16.0116.44
2026-10-14INE325G01010AVAILFCAVAILABLE FINANCE LTD.133.50135.60
2026-10-14INE368C01019MGILMARUTI GLOBAL INDUSTRIES LIMIT43.4047.32
2026-10-14INE293B01029HAVISHASRI HAVISHA HOSPITALITY INFRAS1.351.32
2026-10-14INE475C01012ROSELABSROSELABS FINANCE LTD.19.1518.24
2026-10-14INE128R01023KRETTOSYSKRETTO SYSCON LIMITED0.400.41
2026-10-14INE768C01028ZYDUSWELLZYDUS WELLNESS LTD.516.30499.00
2026-10-14INE111A01025CONCORCONTAINER CORPORATION OF INDIA449.00450.85
2026-10-14INE500D01015EASTREDEASTERN TREADS LTD.30.1030.39
2026-10-14INE922B01023PANACEABIOPANACEA BIOTEC LTD.361.30349.05
2026-10-14INE763M01028MERCURYEVMERCURY EV-TECH LIMITED36.7536.62
2026-10-14INE102B01014CHOICEINCHOICE INTERNATIONAL LTD.737.05733.90
2026-10-14INE777G01012SRAMSETSHRIRAM ASSET MANAGEMENT CO.LT249.90252.45
2026-10-14INE427D01011GOLECHAGOLECHHA GLOBAL FINANCE LTD.23.0023.10
2026-10-14INE005E01013EKANSHEkansh Concepts Limited183.75183.95
2026-10-14INE960B01015SPARSPARC ELECTREX LIMITED4.104.20
2026-10-14INE319B01014BYKETHE BYKE HOSPITALITY LTD.29.8929.73
2026-10-14INE405H01018CSURGSUCENTENIAL SURGICAL SUTURE LTD.74.9078.30
2026-10-14INE413D01011ARIHANTARIHANT FOUNDATIONS & HOUSING929.25937.65
2026-10-14INE671D01014HASTIFINHASTI FINANCE LTD.8.408.00
2026-10-14INE890B01014UPSURGEUPSURGE INVESTMENT & FINANCE L57.3059.59
2026-10-14INE448D01025PADAMCOPADAM COTTON YARNS LTD.0.930.93
2026-10-14INE905B01010WOMENNETWOMEN NETWORKS LTD.7.887.51
2026-10-14INE262C01014POLYCONPOLYCON INTERNATIONAL LTD.30.1129.00
2026-10-14INE679C01027SOURCENTRLSOURCE NATURAL FOODS & HERBAL111.00109.30
2026-10-14INE493B01017GGAUTOG.G.AUTOMOTIVE GEARS LTD.225.50224.95
2026-10-14INE326B01035ALMONDZALMONDZ GLOBAL SECURITIES LTD.20.0020.37
2026-10-14INE281M01013LWSKNITLWS KNITWEAR LTD.14.2914.36
2026-10-14INE234J01018ANSINDUSANS INDUSTRIES LTD17.1916.38
2026-10-14INE560D01027TUNITEXTUNI TEXTILE MILLS LTD.2.062.10
2026-10-14INE576N01014RADIXINDRADIX INDUSTRIES (INDIA) LIMIT128.75127.25
2026-10-14INE516D01011KIRANPRKIRAN PRINT-PACK LTD.22.6423.83
2026-10-14INE603F01012NARPROPNARENDRA PROPERTIES LTD.35.0035.00
2026-10-14INE804B01023MEGACORMEGA CORPORATION LTD.2.312.30
2026-10-14INE644K01016BMBMUMGBMB MUSIC & MAGNETICS LTD.6.606.38
2026-10-14INE107A01015TNPLTAMIL NADU NEWSPRINT & PAPERS140.00140.40
2026-10-14INE908D01010SHAKTIPUMPSHAKTI PUMPS (INDIA) LTD.424.65424.60
2026-10-14INE271D01013SUNGOLDSUNGOLD CAPITAL LTD.3.092.98
2026-10-14INE474D01013SAFFRONSAFFRON INDUSTRIES LIMITED24.2024.62
2026-10-14INE523I01016PWASMLPrakash Woollen & Synthetic Mi23.4321.98
2026-10-14INE805A01014GOLDTECHAION TECH SOLUTIONS LIMITED40.7341.56
2026-10-14INE100F01019LYONSCOLYONS CORPORATE MARKET LTD.19.4019.50
2026-10-14INE192H01020GRMOVERGRM OVERSEAS LTD.93.6991.22
2026-10-14INE323D01020POLYLINKPOLYLINK POLYMERS (INDIA) LTD.21.5920.40
2026-10-14INE952C01028MINAXIMINAXI TEXTILES LTD.1.351.26
2026-10-14INE109B01019BOSTONBOSTON COMMERCE LIMITED10.2010.00
2026-10-14INE545B01022CONTICONCONTINENTAL CONTROLS LTD.11.6914.80
2026-10-14INE317B01042NOUVEAUNOUVEAU GLOBAL VENTURES LTD.0.330.33
2026-10-14INE397G01019DUKEOFSDUKE OFFSHORE LTD.104.49102.45
2026-10-14INE183D01010CYBELEINDCYBELE INDUSTRIES LTD.34.1937.35
2026-10-14INE600B01033FILMEFILMCITY MEDIA LTD.1.601.55
2026-10-14INE084D01010CGVAKCG-VAK SOFTWARE & EXPORTS LTD.132.45135.00
2026-10-14INE268H01044NAVKARURBNAVKAR URBANSTRUCTURE LIMITED0.860.85
2026-10-14INE472B01011BLUECOASTBLUE COAST HOTELS LTD.22.3021.40
2026-10-14INE378D01032MADHUCONMADHUCON PROJECTS LTD.4.133.92
2026-10-14INE343B01030RAJESHEXPORAJESH EXPORTS LTD.56.0853.41
2026-10-14INE404L01039ESARINDESAAR (INDIA) LTD.10.9710.59
2026-10-14INE866D01010MARISMARIS SPINNERS LTD.35.9738.00
2026-10-14INE628F01019INDERGRINDERGIRI FINANCE LTD.19.4218.50
2026-10-14INE561E01015SKRABULSHUKRA BULLIONS LTD.37.3237.50
2026-10-14INE128A01029EVEREADYEVEREADY INDUSTRIES INDIA LTD.319.95320.00
2026-10-14INE623D01015STEP2CORSTEP TWO CORPORATION LTD.25.3024.14
2026-10-14INE681D01039ORIENTTRORIENT TRADELINK LTD.4.064.15
2026-10-14INE735D01041MAHANINMAHAN INDUSTRIES LTD.41.1439.19
2026-10-14INE767B01022VIKASPROPVIKAS PROPPANT & GRANITE LTD.0.270.28
2026-10-14INE849B01010ACESOFTACE SOFTWARE EXPORTS LTD.191.90201.90
2026-10-14INE562E01021SOFTRAKVSOFTRAK VENTURE INVESTMENT LTD1.551.52
2026-10-14INE658E01027BETALABETALA GLOBAL SECURITIES LTD.32.0033.24
2026-10-14INE473B01035HATSUNHATSUN AGRO PRODUCT LTD.1120.801135.85
2026-10-14INE578B01015ACCEDEREACCEDERE LIMITED36.9035.35
2026-10-14INE681K01026MIZVENMIZZEN VENTURES LIMITED25.3525.03
2026-10-14INE864D01015RISHDIGARISHABH DIGHA STEEL & ALLIED P43.5841.90
2026-10-14INE392G01028MAINFRAMARUTI INFRASTRUCTURE LTD.10.109.99
2026-10-14INE881A01015KOBOKOBO BIOTECH LIMITED4.524.61
2026-10-14INE247D01039JINDWORLDJINDAL WORLDWIDE LTD.42.0442.32
2026-10-14INE355A01028SOMANYCERASOMANY CERAMICS LTD.598.95600.40
2026-10-14INE865D01012JHACCJHAVERI CREDITS & CAPITAL LTD.178.50177.85
2026-10-14INE754B01012RAGHUTOBRAGHUNATH TOBACCO CO.LTD.13.1513.25
2026-10-14INE193D01019DRLDISHA RESOURCES LIMITED34.8535.14
2026-10-14INE558D01021CORALFINACCORAL INDIA FINANCE & HOUSING31.5231.92
2026-10-14INE860D01013SANJIVINSANJIVANI PARANTERAL LTD.175.45172.35
2026-10-14INE863D01017RANJITSERANJIT SECURITIES LTD.64.2761.75
2026-10-14INE192C01013VASINFRAVAS INFRASTRUCTURE LTD.7.036.72
2026-10-14INE580H01026KMFBLDRKMF BUILDERS & DEVELOPERS LTD.6.906.90
2026-10-14INE508J01015BERYLSEBERYL SECURITIES LTD.33.5032.50
2026-10-14INE483D01014RAPRAP CORP LIMITED32.1033.98
2026-10-14INE802A01037BAMPSLBAMPSL SECURITIES LTD.18.6918.42
2026-10-14INE861N01036GENPHARMAGENPHARMASEC LIMITED1.021.00
2026-10-14INE507D01010INCONINCON ENGINEERS LTD.21.4520.43
2026-10-14INE180C01042CGCLCAPRI GLOBAL CAPITAL LIMITED247.75248.90
2026-10-14INE258B01022FDCFDC LTD.349.20338.00
2026-10-14INE792J01015GORANINGORANI INDUSTRIES LTD.40.0037.10
2026-10-14INE100C01024MALMeyer Apparel Limited2.272.31
2026-10-14INE695B01025COUNCODOSCOUNTRY CONDOS LTD.6.406.23
2026-10-14INE628B01034OROSMITHSOROSIL SMITHS INDIA LTD.6.296.49
2026-10-14INE173E01019TEJASSVITEJASSVI AAHARAM LIMITED59.8562.99
2026-10-14INE405C01035LINCOLNLINCOLN PHARMACEUTICALS LTD.543.75550.20
2026-10-14INE870J01019SILVOAKSILVER OAK (INDIA) LTD.71.9969.20
2026-10-14INE722B01019PRAVEGPRAVEG LIMITED235.10234.45
2026-10-14INE713C01016SURAJLTDSURAJ LTD.207.00208.95
2026-10-14INE196A01026MARICOMARICO LTD.787.60782.50
2026-10-14INE546D01018TOKYOFINTOKYO FINANCE LTD.18.8419.40
2026-10-14INE654H01011NATGENINATIONAL GENERAL INDUSTRIES LT56.9055.00
2026-10-14INE528C01018UVSUVS HOSPITALITY AND SERVICES L78.4975.00
2026-10-14INE454E01013ABATEASABATE AS INDUSTRIES LIMITED7.507.61
2026-10-14INE863C01019HITTCOHITTCO TOOLS LTD.13.1113.03
2026-10-14INE139D01020YUVRAAJHPLYUVRAAJ HYGIENE PRODUCTS LTD.9.159.16
2026-10-14INE117K01013RRMETALRR METALMAKERS INDIA LIMITED45.4545.87
2026-10-14INE661D01015VISIONCOVISION CORPORATION LTD.2.112.11
2026-10-14INE214D01021KARNAWATIKarnawati Innovation Limited1.371.38
2026-10-14INE067C01025ANKINANKA INDIA LTD.18.9918.44
2026-10-14INE554H01021EMROCKEMROCK CORPORATION LIMITED238.60236.15
2026-10-14INE799E01011MAYURMAYUR LEATHER PRODUCTS LTD.40.9939.49
2026-10-14INE673C01020AMERISEAMERISE BIOSCIENCES LIMITED0.830.80
2026-10-14INE621B01021PRITHVIEXCHPrithvi Exchange (India) Limit101.00103.65
2026-10-14INE593B01030KHYATIKHYATI MULTIMEDIA-ENTERTAINMEN2.612.67
2026-10-14INE230F01014RAINBOWFRAINBOW FOUNDATIONS LTD.30.4930.48
2026-10-14INE843F01014TRICOMFRUTRICOM FRUIT PRODUCTS LIMITED1.551.48
2026-10-14INE632C01026VIDHIINGVidhi Specialty Food Ingredien339.65330.00
2026-10-14INE414D01027BHAGCHEMBHAGIRADHA CHEMICALS & INDUSTR226.10224.85
2026-10-14INE224E01028GATECHGACM Technologies Limited0.560.54
2026-10-14INE316G01019PANCHSHEELPANCHSHEEL ORGANICS LTD.104.05104.90
2026-10-14INE650G01029MENNPISMENON PISTONS LTD.66.1467.31
2026-10-14INE414C01045GREENCRESTGREENCREST FINANCIAL SERVICES0.590.58
2026-10-14INE509C01026GENNEXGENNEX LABORATORIES LTD.9.439.21
2026-10-14INE505C01016PRAENGPRAJAY ENGINEERS SYNDICATE LTD19.0018.66
2026-10-14INE703D01023BIOGENBIOGEN PHARMACHEM INDUSTRIES L0.250.27
2026-10-14INE131D01019GKCONSG.K.CONSULTANTS LTD.10.9410.80
2026-10-14INE126J01016APOLLOPIPEAPOLLO PIPES LIMITED542.10542.25
2026-10-14INE576D01015UNJHAFORUNJHA FORMULATIONS LTD.31.8231.53
2026-10-14INE205C01021POLYMEDPOLY MEDICURE LTD.1586.351599.00
2026-10-14INE600F01018PFLINFOTCPFL INFOTECH LTD.4.194.15
2026-10-14INE311M01018SHRADDHASHRADDHA PRIME PROJECTS LTD168.60162.60
2026-10-14INE059E01010KACHCHHKACHCHH MINERALS LTD.26.3425.58
2026-10-14INE229G01022KACLKAISER CORPORATION LIMITED5.385.53
2026-10-14INE469F01026KCLINFRAKCL Infra Projects Limited1.321.30
2026-10-14INE951D01028ATULAUTOATUL AUTO LTD.429.05418.50
2026-10-14INE393D01015SCANPROSCAN PROJECTS LTD.107.00102.05
2026-10-14INE426H01014PRERINFRAPRERNA INFRABUILD LTD.22.6222.67
2026-10-14INE161E01014METALCOMETAL COATINGS (INDIA) LTD.52.0051.29
2026-10-14INE266C01023SGNTESGN TELECOMS LTD.0.540.54
2026-10-14INE297J01023TIRSARJTIRUPATI SARJAN LTD.7.617.62
2026-10-14INE348D01019MUNOTHFIMUNOTH FINANCIAL SERVICES LTD.59.1559.15
2026-10-14INE513E01024RODIUMRODIUM REALTY LIMITED133.00133.05
2026-10-14INE793H01017NAGTECHNAGARJUNA AGRI TECH LTD.34.5032.13
2026-10-14INE487B01019NATHUECNATURA HUE CHEM LTD.42.6340.85
2026-10-14INE172B01017IECEDUIEC EDUCATION LTD.23.6323.99
2026-10-14INE935D01013INDUSFINLIndus Finance Limited351.25334.55
2026-10-14INE515C01023LAHOTIOVLAHOTI OVERSEAS LTD.39.4539.45
2026-10-14INE318D01020ZENITHSTLZENITH STEEL PIPES AND INDUST5.095.04
2026-10-14INE884X01011TRINITYLEATRINITY LEAGUE INDIA LTD.9.799.79
2026-10-14INE194D01017ASTARASIAN STAR CO.LTD.615.00623.00
2026-10-14INE457G01029ORIRAILORIENTAL RAIL INFRASTRUCTURE L112.00110.40
2026-10-14INE024B01010JOINDREJOINDRE CAPITAL SERVICES LTD.48.0847.56
2026-10-14INE842D01029BHARATAGRIBHARAT AGRI FERT & REALTY LTD.21.6822.14
2026-10-14INE929K01011UNITINTUNITECH INTERNATIONAL LTD.2.982.97
2026-10-14INE433G01020SACHEMTSACHETA METALS LTD.3.533.54
2026-10-14INE687C01012REXNORDREXNORD ELECTRONICS & CONTROLS112.56114.59
2026-10-14INE882B01037NWILNURTURE WELL INDUSTRIES LIMITE19.7619.51
2026-10-14INE060B01014KHANDSEKHANDWALA SECURITIES LTD.16.8216.20
2026-10-14INE248B01023SAWACASAWACA ENTERPRISES LIMITED0.280.27
2026-10-14INE778E01031CCLINTERCCL INTERNATIONAL LTD.21.5021.26
2026-10-14INE755J01012GALLOPENTGALLOPS ENTERPRISE LTD.37.7736.10
2026-10-14INE587J01027CROISSANCECROISSANCE LIMITED1.021.00
2026-10-14INE312M01024JOJOJOJO LIMITED120.50118.55
2026-10-14INE803L01016GALAGEXGALAXY AGRICO EXPORTS LTD.95.5390.99
2026-10-14INE641H01018CASTORACASTORA AGRI COMMODITIES LIMIT13.1012.52
2026-10-14INE02XD01011HINDAPLHINDUSTAN APPLIANCES LTD.84.5080.48
2026-10-14INE204E01012AGARINDAGARWAL INDUSTRIAL CORPORATION373.55375.80
2026-10-14INE956B01013DHAMPUREDHAMPURE SPECIALITY SUGARS LTD160.85151.65
2026-10-14INE545N01019SHAQUAKSHANTANU SHEOREY AQUAKULT LTD.1.251.25
2026-10-14INE595D01015GOLCAGOLDEN CARPETS LTD.10.2510.30
2026-10-14INE214B01017INNOCORPINNOCORP LTD.5.635.37
2026-10-14INE074H01012SARTHAKINDSARTHAK INDUSTRIES LTD.25.5025.80
2026-10-14INE531X01018SAICAPISAI CAPITAL LTD.144.60164.70
2026-10-14INE657B01025BLUECHIPBLUE CHIP INDIA LTD.2.052.09
2026-10-14INE185D01015LEXORAALEXORAA INDUSTRIES LIMITED17.3016.84
2026-10-14INE316D01024VERTEXVERTEX SECURITIES LTD.3.073.00
2026-10-14INE811H01017RIBATEXRIBA TEXTILES LTD.65.2063.45
2026-10-14INE997D01021NEWINFRANEWTIME INFRASTRUCTURE LIMITED1.791.77
2026-10-14INE914B01012SHREMETALSHREE METALLOYS LTD.36.1034.93
2026-10-14INE786E01018IITLPROJIITL PROJECTS LIMITED49.5049.71
2026-10-14INE167F01018POPEESPOPEES BABY CARE INDIA LIMITED153.00153.00
2026-10-14INE558F01026CHLOGISTCHARTERED LOGISTICS LTD.6.987.34
2026-10-14INE540G01014AMBIKCOAMBIKA COTTON MILLS LTD.1490.951512.05
2026-10-14INE227B01019HINDALUMIHIND ALUMINIUM INDUSTRIES LTD.87.1888.22
2026-10-14INE547C01018SPECFOODSPECTRUM FOODS LTD.18.7618.48
2026-10-14INE735C01027AMRAAGRIAMRAWORLD AGRICO LTD.0.530.52
2026-10-14INE706C01028AUTOPINSAUTO PINS (INDIA) LTD.182.00178.00
2026-10-14INE839E01023ODYCORPODYSSEY CORPORATION LTD.6.866.68
2026-10-14INE164D01010IKOMAIKOMA TECHNOLOGIES LIMITED63.7662.08
2026-10-14INE146H01018INDCTSTINDUCTO STEEL LTD.59.9956.50
2026-10-14INE653D01012SAMINDUSSAM INDUSTRIES LTD.34.8134.81
2026-10-14INE147C01017POOJAENTVASHU BHAGNANI INDUSTRIES LIMI63.6066.90
2026-10-14INE995A01013GRAVITYGRAVITY (INDIA) LTD.15.2615.14
2026-10-14INE176O01011ESPIREESPIRE HOSPITALITY LIMITED142.90144.45
2026-10-14INE938A01021LCCINFOTECLCC INFOTECH LTD.3.873.69
2026-10-14INE185E01021FILATFASHFILATEX FASHIONS LTD.0.180.19
2026-10-14INE325D01025SINDHUTRADSINDHU TRADE LINKS LIMITED20.8220.96
2026-10-14INE486F01012ZENOTECHZENOTECH LABORATORIES LTD.43.5043.66
2026-10-14INE597C01021HINDBIOHINDUSTAN BIO SCIENCES LTD.6.927.25
2026-10-14INE092D01013FRONTCORPFRONTLINE CORPORATION LTD.33.6032.00
2026-10-14INE409B01013SWELECTESSWELECT ENERGY SYSTEMS LIMITED636.25619.60
2026-10-14INE121B01014WALLFORTWALLFORT FINANCIAL SERVICES LT79.7778.86
2026-10-14INE291D01011KDDLKDDL LTD.3779.303823.25
2026-10-14INE516F01016ABHICAPABHINAV CAPITAL SERVICES LTD.163.20164.85
2026-10-14INE994E010183BBLACKBIO3B BlackBio Dx Limited1464.801519.45
2026-10-14INE311N01016GUJJUBHAIGUJJUBHAI INDUSTRIES LIMITED132.70131.95
2026-10-14INE407E01029MONINDMONIND LIMITED16.0116.63
2026-10-14INE219M01021ATVOENTAtvo Enterprises Limited36.6337.62
2026-10-14INE807D01030EPUJAEPUJA SPIRITECH LIMITED0.980.96
2026-10-14INE456B01014INDOCITYINDO-CITY INFOTECH LTD.13.5813.20
2026-10-14INE948G01019SBECSUGSBEC SUGAR LTD.70.0070.33
2026-10-14INE957E01031BRIJLEASBRIJLAXMI LEASING & FINANCE LT8.519.00
2026-10-14INE395A01016BSELALGOBSEL ALGO LIMITED3.523.55
2026-10-14INE419H01019RELIABVENRELIABLE VENTURES INDIA LTD.28.5528.88
2026-10-14INE382B01012TRIUMPINTRIUMPH INTERNATIONAL FINANCE16.7116.71
2026-10-14INE028A01039BANKBARODABANK OF BARODA229.35237.60
2026-10-14INE154B01023MOHITEMOHITE INDUSTRIES LIMITED2.342.48
2026-10-14INE666E01020ACLANDHRA CEMENTS LTD.38.3838.50
2026-10-14INE411D01023SKMEGGPRODSKM EGG PRODUCTS EXPORT (INDIA215.75214.50
2026-10-14INE191B01025WELCORPWELSPUN CORP LIMITED2633.452731.30
2026-10-14INE731B01010HOTLSILVH.S.INDIA LTD.11.2011.20
2026-10-14INE084A01016BANKINDIABANK OF INDIA135.00134.50
2026-10-14INE681B01017INDRAMEDCOINDRAPRASTHA MEDICAL CORP.LTD.328.15330.40
2026-10-14INE560F01022JOHNPHARMAJOHNSON PHARMACARE LIMITED0.430.44
2026-10-14INE129A01019GAILGAIL (INDIA) LTD.167.10168.40
2026-10-14INE884A01027VAIBHAVGBLVAIBHAV GLOBAL LTD203.90204.15
2026-10-14INE088D01011TRESCONTRESCON LIMITED6.967.12
2026-10-14INE944A01011GUJSTATFINGUJARAT STATE FINANCIAL CORPOR8.898.90
2026-10-14INE789E01012JKPAPERJK PAPER LTD.401.00379.00
2026-10-14INE979A01025SAREGAMASAREGAMA INDIA LTD.510.40502.15
2026-10-14INE514C01026MINOLTAFMINOLTA FINANCE LTD.1.251.20
2026-10-14INE737B01033ADROITINFOAdroit Infotech Limited11.9011.34
2026-10-14INE214A01019CYBERTECHCYBERTECH SYSTEMS AND SOFTWARE133.00130.70
2026-10-14INE090A01021ICICIBANKICICI BANK LTD.1339.201360.20
2026-10-14INE136B01020CYIENTCYIENT LIMITED1195.851175.05
2026-10-14INE510A01028ENGINERSINENGINEERS INDIA LTD.289.75288.90
2026-10-14INE680A01011DHANBANKDHANLAXMI BANK LIMITED34.4534.39
2026-10-14INE131A01031GMDCLTDGUJARAT MINERAL DEVELOPMENT CO475.05479.95
2026-10-14INE622E01023GAYATRIGAYATRI SUGARS LTD.7.687.82
2026-10-14INE095A01012INDUSINDBKINDUSIND BANK LTD.867.00876.00
2026-10-14INE353K01014ITDCINDIA TOURISM DEVELOPMENT CORP674.25666.25
2026-10-14INE168A01041J&KBANKJAMMU & KASHMIR BANK LTD.138.85139.25
2026-10-14INE491A01021CUBCITY UNION BANK LIMITED227.55234.45
2026-10-14INE731A01020ARCHIESARCHIES LTD.12.2412.34
2026-10-14INE238A01034AXISBANKAXIS BANK LTD.1265.201269.00
2026-10-14INE550B01022HBSLHB STOCKHOLDINGS LTD.57.8657.79
2026-10-14INE027F01014CMXLTDCMX HOLDINGS LIMITED20.5019.70
2026-10-14INE683A01023SOUTHBANKSOUTH INDIAN BANK LTD.49.6249.16
2026-10-14INE306C01019ENERGYDEVENERGY DEVELOPMENT COMPANY LTD14.4313.43
2026-10-14INE269A01021SONATSOFTWSONATA SOFTWARE LTD.249.80247.75
2026-10-14INE665D01016BENGALTBENGAL TEA & FABRICS LTD.136.10138.60
2026-10-14INE139A01034NATIONALUMNATIONAL ALUMINIUM CO.LTD.321.10320.00
2026-10-14INE092B01025INDNIPPONINDIA NIPPON ELECTRICALS LTD.1186.851188.75
2026-10-14INE023A01030NSILNALWA SONS INVESTMENTS LTD.5100.005115.00
2026-10-14INE372A01015APARINDSAPAR INDUSTRIES LTD.17929.5517999.80
2026-10-14INE920B01019TCIINDTCI INDUSTRIES LTD.1090.501085.10
2026-10-14INE793A01012ACCELYAACCELYA SOLUTIONS INDIA LIMITE1039.801055.90
2026-10-14INE215B01022ORCHASPORCHASP LIMITED1.271.35
2026-10-14INE394C01023LANDMARCLANDMARC LEISURE CORPORATION L2.382.24
2026-10-14INE860A01027HCLTECHHCL TECHNOLOGIES LTD.1329.001321.00
2026-10-14INE389D01013TCFCFINQTCFC FINANCE LTD.24.4724.50
2026-10-14INE007B01023GEOJITFSLGeojit Financial Services Limi75.6176.11
2026-10-14INE749A01030JINDALSTELJINDAL STEEL LIMITED1029.901029.75
2026-10-14INE791A01024BLBLIMITEDBLB LTD.16.3916.45
2026-10-14INE935A01035GLENMARKGLENMARK PHARMACEUTICALS LTD.2244.502267.00
2026-10-14INE049B01025WOCKPHARMAWOCKHARDT LTD.1986.451980.55
2026-10-14INE934A01012INTEGHITINTEGRATED HITECH LTD.3.123.13
2026-10-14INE602C01011KJMCCORPKJMC CORPORATE ADVISORS (INDIA54.8955.00
2026-10-14INE915B01019INDSWFTLABIND-SWIFT LABORATORIES LTD.369.55362.15
2026-10-14INE878A01011GVPILGE Power India Ltd648.20638.40
2026-10-14INE879A01019SHREERAMASHREE RAMA MULTI-TECH LTD.42.3241.30
2026-10-14INE813A01018MAHLIFEMAHINDRA LIFESPACE DEVELOPERS347.65350.70
2026-10-14INE042B01012GROARCGROARC INDUSTRIES INDIA LIMITE6.356.36
2026-10-14INE418B01048VAARADVAARAD VENTURES LTD8.808.90
2026-10-14INE010B01027ZYDUSLIFEZydus Lifesciences Limited1124.001131.00
2026-10-14INE555C01029SHIVACEMSHIVA CEMENT LTD.12.6912.72
2026-10-14INE039B01026CINEVISTACINEVISTA LTD.13.8114.30
2026-10-14INE781A01025INTENTECHINTENSE TECHNOLOGIES LTD.80.9578.78
2026-10-14INE310B01013DANLAWDANLAW TECHNOLOGIES INDIA LTD.1446.901446.70
2026-10-14INE031B01049AJANTPHARMAJANTA PHARMA LTD.3298.003341.35
2026-10-14INE638B01025HBPORHB PORTFOLIO LTD.59.0062.93
2026-10-14INE640B01021HBESDHB ESTATE DEVELOPERS LTD.76.3079.99
2026-10-14INE792B01012AMBICAAGARAMBICA AGARBATHIES & AROMA IND23.7924.20
2026-10-14INE453B01029COMPUSOFTCOMPUCOM SOFTWARE LTD.12.8512.73
2026-10-14INE369B01019OMNIAXOMNI AXS SOFTWARE LTD.3.003.00
2026-10-14INE848A01014IZMOIZMO Limited838.45830.05
2026-10-14INE494B01023TVSMOTORTVS MOTOR COMPANY LTD.3965.004012.80
2026-10-14INE002B01016MADALAMADALA HOLDINGS LIMITED157.70157.20
2026-10-14INE754A01055SUBEXLTDSUBEX LTD.19.1419.21
2026-10-14INE688A01022TCITRANSPORT CORPORATION OF INDIA842.15845.70
2026-10-14INE243B01016PADMALAYATPADMALAYA TELEFILMS LTD.3.833.82
2026-10-14INE523B01011AKSHOPTFBRAKSH OPTIFIBRE LTD.7.117.07
2026-10-14INE400B01020VIRGOGLOBVirgo Global Limited2.322.28
2026-10-14INE448B01029PICTUREHSPICTUREHOUSE MEDIA LTD.7.837.75
2026-10-14INE256C01024TRIVENITRIVENI ENGINEERING & INDUSTRI256.35254.70
2026-10-14INE374B01019MUKTAARTSMUKTA ARTS LTD.56.3357.63
2026-10-14INE309B01023HITKITGLOHIT KIT GLOBAL SOLUTIONS LTD.2.392.31
2026-10-14INE099E01016NAGPINAGPUR POWER & INDUSTRIES LTD.161.35158.55
2026-10-14INE417B01040DSSLDYNACONS SYSTEMS & SOLUTIONS L1018.101030.85
2026-10-14INE859A01011PNBGILTSPNB GILTS LTD.73.8875.00
2026-10-14INE425B01027BCGBRIGHTCOM GROUP LIMITED9.109.04
2026-10-14INE614A01028RAMCOINDRAMCO INDUSTRIES LTD.300.05298.35
2026-10-14INE246B01019RAMCOSYSRAMCO SYSTEMS LTD.584.95551.35
2026-10-14INE517B01013TTMLTATA TELESERVICES (MAHARASHTRA33.9133.91
2026-10-14INE539B01017VIRINCHIVirinchi Limited12.9812.88
2026-10-14INE434B01029WEPSOLNWEP SOLUTIONS LTD.31.6430.14
2026-10-14INE089C01029STLTECHSTERLITE TECHNOLOGIES LTD.926.80963.40
2026-10-14INE716B01029TIPSMUSICTIPS MUSIC LIMITED718.75706.45
2026-10-14INE398B01018UMIYA-MROUMIYA BUILDCON LIMITED93.0792.88
2026-10-14INE464B01018UNIVARTSUNIVERSAL ARTS LTD.5.054.83
2026-10-14INE683B01047FIRSTFINFIRST FINTEC LIMITED13.5213.79
2026-10-14INE893A01036BABABABA ARTS LTD.22.5820.59
2026-10-14INE794B01026BALAJITELEBALAJI TELEFILMS LTD.91.0891.59
2026-10-14INE443B01012TYCHETYCHE INDUSTRIES LTD.106.65105.10
2026-10-14INE526B01014CALSOFTCALIFORNIA SOFTWARE CO.LTD.32.6732.19
2026-10-14INE392B01011PNCPNC Media and Entertainment Li17.9916.02
2026-10-14INE565A01014IOBINDIAN OVERSEAS BANK31.2930.79
2026-10-14INE586B01026TAJGVKTAJGVK HOTELS & RESORTS LTD.322.00317.70
2026-10-14INE230B01021CREATIVEYECREATIVE EYE LTD.5.855.77
2026-10-14INE555B01013AXISCADESAXISCADES TECHNOLOGIES LIMITED2095.352089.45
2026-10-14INE240C01028UMESLTDUSHA MARTIN EDUCATION & SOLUTI4.604.53
2026-10-14INE836A01035BSOFTBIRLASOFT LIMITED298.90296.65
2026-10-14INE718B01017USGTECHUSG TECH SOLUTIONS LTD.7.357.89
2026-10-14INE856B010237TECSAVEN TECHNOLOGIES LTD.34.0034.06
2026-10-14INE005B01027AVANTELAVANTEL LTD.154.05150.55
2026-10-14INE935B01025MOSCHIPMOSCHIP TECHNOLOGIES LIMITED188.05188.75
2026-10-14INE933B01012SIGMAADVSIGMA ADVANCED SYSTEMS LIMITED978.451010.00
2026-10-14INE330E01023TRANSCORTRANSCORP INTERNATIONAL LTD.25.3524.80
2026-10-14INE178C01020SMARTLINKSmartlink Holdings Limited216.30219.00
2026-10-14INE102D01028GODREJCPGODREJ CONSUMER PRODUCTS LTD.868.00854.00
2026-10-14INE256D01014GENUSPRIMEGENUS PRIME INFRA LIMITED21.3820.37
2026-10-14INE243D01012BFUTILITIEBF UTILITIES LTD.471.50466.85
2026-10-14INE854D01024UNITDSPRUNITED SPIRITS LTD.1389.901363.15
2026-10-14INE799C01049SANINFRASANMIT INFRA LIMITED47.2646.58
2026-10-14INE260D01016OLECTRAOLECTRA GREENTECH LIMITED1069.301062.55
2026-10-14INE943D01017MPSLTDMPS LTD.2523.002507.80
2026-10-14INE739E01017CERACERA SANITARYWARE LTD.5047.655055.30
2026-10-14INE541C01037TSPIRITUALT.SPIRITUAL WORLD LTD.1.841.93
2026-10-14INE397D01024BHARTIARTLBHARTI AIRTEL LTD.1799.051806.20
2026-10-14INE655D01025SHALIWIRSHALIMAR WIRES INDUSTRIES LTD.20.7721.18
2026-10-14INE070C01037COMPINFOCOMPUAGE INFOCOM LTD.1.031.08
2026-10-14INE255D01024GULPOLYGULSHAN POLYOLS LTD.165.80162.25
2026-10-14INE838E01017PONNIERODEPONNI SUGARS (ERODE) LTD.375.05371.85
2026-10-14INE160A01022PNBPUNJAB NATIONAL BANK118.30116.55
2026-10-14INE881D01027OFSSORACLE FINANCIAL SERVICES SOFT10465.4010625.65
2026-10-14INE550F01049HAZOORHAZOOR MULTI PROJECTS LTD.17.2618.17
2026-10-14INE411F01010KAMAHOLDKAMA HOLDINGS LIMITED2251.002280.60
2026-10-14INE266F01018APTECHTAPTECH LTD.86.9586.89
2026-10-14INE692A01016UNIONBANKUNION BANK OF INDIA174.20171.50
2026-10-14INE686F01025UBLUNITED BREWERIES LTD.1204.701199.95
2026-10-14INE781B01015NOIDATOLLNOIDA TOLL BRIDGE COMPANY LTD.3.803.92
2026-10-14INE101D01020GRANULESGRANULES INDIA LTD.807.95813.15
2026-10-14INE476A01022CANBKCANARA BANK124.85120.20
2026-10-14INE525F01025BLILBALMER LAWRIE INVESTMENTS LTD.64.7264.53
2026-10-14INE637C01025POKARNAPOKARNA LTD.709.65672.10
2026-10-14INE361B01024DIVISLABDIVIS LABORATORIES LTD.9029.859275.00
2026-10-14INE386C01029ASTRAMICROASTRA MICROWAVE PRODUCTS LTD.1679.801674.30
2026-10-14INE944F01028RADICORADICO KHAITAN LTD.4570.004565.00
2026-10-14INE585B01010MARUTIMARUTI SUZUKI INDIA LTD.11200.0011254.90
2026-10-14INE296E01026RAJPALAYAMRAJAPALAYAM MILLS LTD.737.95724.75
2026-10-14INE048G01026NAVINFLUORNAVIN FLUORINE INTERNATIONAL L8459.458466.40
2026-10-14INE691A01018UCOBANKUCO BANK23.9523.60
2026-10-14INE116D01028BAGFILMSB.A.G.FILMS & MEDIA LTD.4.023.97
2026-10-14INE220G01021JSLJINDAL STAINLESS LTD.715.85720.05
2026-10-14INE399C01030SUPRAJITSUPRAJIT ENGINEERING LTD.453.05458.20
2026-10-14INE236G01019TVSELECTTVS ELECTRONICS LTD.378.30378.70
2026-10-14INE203G01027IGLINDRAPRASTHA GAS LTD.145.20142.90
2026-10-14INE038F01029TVTODAYTV TODAY NETWORK LTD.103.00103.50
2026-10-14INE347G01014PETRONETPETRONET LNG LTD.293.50289.55
2026-10-14INE376G01013BIOCONBIOCON LTD.351.25351.05
2026-10-14INE877F01012PTCPTC INDIA LTD.150.80151.10
2026-10-14INE457A01014MAHABANKBANK OF MAHARASHTRA82.9083.74
2026-10-14INE399G01023RKFORGERAMKRISHNA FORGINGS LTD.696.80697.00
2026-10-14INE365B01017DATAMATICSDATAMATICS GLOBAL SERVICES LTD766.30776.55
2026-10-14INE155G01029NDTVNEW DELHI TELEVISION LTD.66.2165.58
2026-10-14INE939A01011STARSTRIDES PHARMA SCIENCE LIMITED1084.201098.05
2026-10-14INE481G01011ULTRACEMCOULTRATECH CEMENT LTD.10746.4510711.00
2026-10-14INE405E01023UNOMINDAUNO Minda Limited1105.301115.00
2026-10-14INE467B01029TCSTATA CONSULTANCY SERVICES LTD.2302.002267.00
2026-10-14INE591G01025COFORGECOFORGE LIMITED1929.001925.95
2026-10-14INE586G01017GULFPETROGP PETROLEUMS LTD65.8062.67
2026-10-14INE348B01021CENTURYPLYCENTURY PLYBOARDS (I) LTD.672.30669.90
2026-10-14INE625G01013WELENTWELSPUN ENTERPRISES LIMTED752.60736.70
2026-10-14INE733E01010NTPCNTPC LTD.314.00311.30
2026-10-14INE658G01014SALSTEELS.A.L.STEEL LTD.84.6085.18
2026-10-14INE927D01051JBMAJBM AUTO LTD.540.35543.95
2026-10-14INE366A01041DWARKESHDWARIKESH SUGAR INDUSTRIES LTD47.7347.59
2026-10-14INE873D01024INDOCOINDOCO REMEDIES LTD.233.15226.70
2026-10-14INE450G01024VIPCLOTHNGVIP Clothing Limited19.9520.15
2026-10-14INE692G01013XCHANGINGXCHANGING SOLUTIONS LTD.61.2460.67
2026-10-14INE796G01012JINDALPHOTJINDAL PHOTO LTD.1036.151019.70
2026-10-14INE063E01061POCLPONDY OXIDES & CHEMICALS LTD.443.55433.75
2026-10-14INE351F01018JPPOWERJAIPRAKASH POWER VENTURES LIMI15.4315.08
2026-10-14INE748C010383IINFOLTD3I INFOTECH LTD.22.9922.58
2026-10-14INE748A01024MBECLMCNALLY BHARAT ENGINEERING COM437.45446.35
2026-10-14INE887G01027GOKEXGOKALDAS EXPORTS LTD.698.90677.70
2026-10-14INE835G01018ALLDIGIAlldigi Tech Limited836.60848.05
2026-10-14INE530B01024IIFLIIFL FINANCE LIMITED594.95614.45
2026-10-14INE584F01014MANGALAMMANGALAM DRUGS & ORGANICS LTD.32.1631.79
2026-10-14INE498B01024SHOPERSTOPSHOPPERS STOP LTD.375.30375.35
2026-10-14INE278G01037CYBERMEDIACYBER MEDIA (INDIA) LTD.18.0018.26
2026-10-14INE875G01048NDLNANDAN DENIM LIMITED2.602.58
2026-10-14INE824G01012JSWHLJSW HOLDINGS LIMITED11318.6511360.90
2026-10-14INE823G01014JKCEMENTJ.K.CEMENT LTD.4893.604879.40
2026-10-14INE052B01011BEEYUBEEYU OVERSEAS LTD.2.402.88
2026-10-14INE528G01035YESBANKYES BANK LTD.21.2120.82
2026-10-14INE023H01027NECLIFENECTAR LIFESCIENCES LTD.10.0910.17
2026-10-14INE752G01015MSPLMSP STEEL & POWER LTD.31.5430.58
2026-10-14INE978G01016SPLILSPL INDUSTRIES LTD.28.6828.00
2026-10-14INE614B01018KTKBANKKARNATAKA BANK LTD.339.30342.30
2026-10-14INE942G01012MCLEODRUSSMCLEOD RUSSEL INDIA LTD.47.5347.96
2026-10-14INE828G01013FACORALLFACOR ALLOYS LTD.3.163.29
2026-10-14INE526G01021VIVIMEDLABVIVIMED LABS LTD.6.736.86
2026-10-14INE050H01012RMLRANE (MADRAS) LTD.1309.701298.30
2026-10-14INE501G01024HTMEDIAHT MEDIA LIMITED23.9024.42
2026-10-14INE231F01020SASKENSasken Technologies Limited1703.101601.10
2026-10-14INE512B01022FCSSOFTFCS SOFTWARE SOLUTIONS LTD.1.401.42
2026-10-14INE040H01021SUZLONSUZLON ENERGY LTD.40.7640.18
2026-10-14INE132H01018AURIONPROAURIONPRO SOLUTIONS LTD.609.40610.90
2026-10-14INE087H01022RENUKASHREE RENUKA SUGARS LTD.22.8222.74
2026-10-14INE157H01023KMSUGARK.M.SUGAR MILLS LTD.28.6328.36
2026-10-14INE186H01022BASMLBANNARI AMMAN SPINNING MILLS L21.2821.00
2026-10-14INE160H01019PBAINFRAPBA INFRASTRUCTURE LTD.4.734.51
2026-10-14INE212H01026AIAENGAIA ENGINEERING LTD.3726.903747.50
2026-10-14INE184H01027EKCEVEREST KANTO CYLINDER LTD.103.45103.70
2026-10-14INE202H01019KERNEXKERNEX MICROSYSTEMS (INDIA) LT1797.701743.85
2026-10-14INE461B01014REPROREPRO INDIA LTD.308.80310.90
2026-10-14INE191H01014PVRINOXPVR INOX LIMITED1380.401404.10
2026-10-14INE855F01042ASMSAvio Smart Market Stack Limite5.805.86
2026-10-14INE185H01016CELEBRITYCELEBRITY FASHIONS LTD.6.246.21
2026-10-14INE229H01012NITINSPINNITIN SPINNERS LTD.641.60609.70
2026-10-14INE283H01019ROHLTDROYAL ORCHID HOTELS LTD.278.40280.05
2026-10-14INE265F01028ENILENTERTAINMENT NETWORK (INDIA)92.1089.11
2026-10-14INE266H01014CELLACELLA SPACE LIMITED34.5034.43
2026-10-14INE199G01027JAGRANJAGRAN PRAKASHAN LTD.61.8762.09
2026-10-14INE256H01015DYNPRODYNEMIC PRODUCTS LTD.242.60234.00
2026-10-14INE251H01024GVKPILGVK POWER & INFRASTRUCTURE LTD2.172.21
2026-10-14INE226H01026SADBHAVSADBHAV ENGINEERING LTD.7.337.00
2026-10-14INE330H01018RCOMRELIANCE COMMUNICATIONS LTD.0.860.85
2026-10-14INE190H01024SAKUMASAKUMA EXPORTS LTD.1.511.50
2026-10-14INE389H01022KECKEC INTERNATIONAL LTD.360.20359.85
2026-10-14INE332H01014INDOTECHINDO TECH TRANSFORMERS LTD.3254.903212.05
2026-10-14INE350H01032BLKASHYAPB.L.KASHYAP AND SONS LTD.59.9461.24
2026-10-14INE774D01024M&MFINMAHINDRA & MAHINDRA FINANCIAL319.40325.65
2026-10-14INE286H01012VISACHROMEVISA Chrome Limited33.3532.69
2026-10-14INE858F01012NITCONITCO LTD.85.3183.09
2026-10-14INE343H01029SOLARINDSSOLAR INDUSTRIES INDIA LTD.20085.0020105.00
2026-10-14INE297H01019GALLANTTGALLANTT ISPAT LIMITED567.10587.95
2026-10-14INE383H01017MALUPAPERMALU PAPER MILLS LTD.32.9131.56
2026-10-14INE786F01031UTTAMSUGARUTTAM SUGAR MILLS LTD.379.30373.30
2026-10-14INE401H01017KKCLKEWAL KIRAN CLOTHING LTD.454.50451.35
2026-10-14INE424H01027SUNTVSUN TV NETWORK LTD.651.65635.40
2026-10-14INE177H01039GPILGODAWARI POWER & ISPAT LTD.209.25207.55
2026-10-14INE411H01032RSYSTEMSR SYSTEMS INTERNATIONAL LTD.263.20265.05
2026-10-14INE296H01011EMKAYEMKAY GLOBAL FINANCIAL SERVICE277.25268.40
2026-10-14INE388G01026TICLTwamevConstruction and Infrast8.238.14
2026-10-14INE397H01017LOKESHMACHLOKESH MACHINES LTD.445.75453.50
2026-10-14INE390H01020KAMDHENUKamdhenu Limited38.0236.88
2026-10-14INE111F01024PAUSHAKLTDPAUSHAK LTD.762.30730.75
2026-10-14INE302H01017GTNTEXGTN TEXTILES LTD.7.807.80
2026-10-14INE367G01038PFOCUSPRIME FOCUS LTD.282.90278.95
2026-10-14INE418H01029ALLCARGOALLCARGO LOGISTICS LTD.10.9410.60
2026-10-14INE776C01039GMRAIRPORTGMR Airports Limited90.4290.23
2026-10-14INE669C01036TECHMTECH MAHINDRA LTD.1576.001542.00
2026-10-14INE536H01010CIEINDIACIE Automotive India Limited380.55380.70
2026-10-14INE540H01012VOLTAMPVOLTAMP TRANSFORMERS LTD.10781.3510380.00
2026-10-14INE285H01022ATLANTAAATLANTAA LIMITED35.6434.95
2026-10-14INE596H01014HGMHANDSON GLOBAL MANAGEMENT (HGM42.3939.50
2026-10-14INE731H01025ACEACTION CONSTRUCTION EQUIPMENT1196.701191.15
2026-10-14INE916G01016GEECEEGEECEE VENTURES LIMITED363.60365.75
2026-10-14INE336H01023GAYAPROJGAYATRI PROJECTS LTD.21.3220.90
2026-10-14INE737H01014FIEMINDFIEM INDUSTRIES LTD.1806.251732.75
2026-10-14INE544H01014JHSJHS SVENDGAARD LABORATORIES LT9.138.76
2026-10-14INE503A01015DCBBANKDCB BANK LIMITED210.70210.40
2026-10-14INE792H01019GLOBALVECTGLOBAL VECTRA HELICORP LTD.120.75121.50
2026-10-14INE020G01017INSPIRISYSInspirisys Solutions Limited83.9482.92
2026-10-14INE221H01019GTLINFRAGTL INFRASTRUCTURE LTD.1.061.06
2026-10-14INE637H01024SHIVAMAUTOSHIVAM AUTOTECH LTD.19.4218.10
2026-10-14INE663F01032NAUKRIINFO EDGE (INDIA) LTD.1215.201217.10
2026-10-14INE813H01021TORNTPOWERTORRENT POWER LTD.1240.401190.10
2026-10-14INE561H01026PARSVNATHPARSVNATH DEVELOPERS LTD.2.462.42
2026-10-14INE818H01020LTFOODSLT FOODS LTD.417.25413.65
2026-10-14INE671H01015SOBHASOBHA1205.351185.60
2026-10-14INE803H01014RUCHIRARUCHIRA PAPERS LTD.104.35101.80
2026-10-14INE483C01032TANLATANLA PLATFORMS LIMITED568.10535.35
2026-10-14INE966H01019ZEEMEDIAZEE MEDIA CORPORATION LIMITED7.157.20
2026-10-14INE965H01011SITINETSiti Networks Ltd.0.490.49
2026-10-14INE872H01027LUMAXTECHLUMAX AUTO TECHNOLOGIES LTD.1917.051817.50
2026-10-14INE718H01014AUTOINDAUTOLINE INDUSTRIES LTD.81.2280.52
2026-10-14INE870H01013NETWORK18NETWORK18 MEDIA & INVESTMENTS26.4926.01
2026-10-14INE703H01016HUBTOWNHUBTOWN LTD.165.50159.50
2026-10-14INE627H01017CTECAMBRIDGE TECHNOLOGY ENTERPRIS37.5037.40
2026-10-14INE545H01011TIILTECHNOCRAFT INDUSTRIES (INDIA)2666.052633.40
2026-10-14INE891D01026REDINGTONRedington Limited402.05392.15
2026-10-14INE768E01024AICHAMPAI CHAMPDANY INDUSTRIES LTD.19.0018.78
2026-10-14INE704H01022CINELINECINELINE INDIA LIMITED92.2290.04
2026-10-14INE940H01022PGILPEARL GLOBAL INDUSTRIES LIMITE1303.301283.75
2026-10-14INE684F01012FSLFIRSTSOURCE SOLUTIONS LTD.288.05291.70
2026-10-14INE134E01011PFCPOWER FINANCE CORPORATION LTD.345.00342.00
2026-10-14INE758C01029AHLUCONTAHLUWALIA CONTRACTS (INDIA) LT579.60567.70
2026-10-14INE804H01012TFLTRANSWARRANTY FINANCE LTD.11.7011.82
2026-10-14INE562A01011INDIANBINDIAN BANK848.10840.00
2026-10-14INE812G01025SMSPHARMASMS PHARMACEUTICALS LTD.423.90437.75
2026-10-14INE998H01012ORIENTALTLORIENTAL TRIMEX LTD.4.794.71
2026-10-14INE311H01018ELANDE-Land Apparel Limited10.0310.66
2026-10-14INE669E01016IDEAVODAFONE IDEA LIMITED12.6912.80
2026-10-14INE702H01018JAGJANANIJAGJANANI TEXTILES LTD.7.377.24
2026-10-14INE952H01027RAJTVRAJ TELEVISION NETWORK LTD.9.7510.19
2026-10-14INE761H01022PAGEINDPAGE INDUSTRIES LTD.36645.0536816.20
2026-10-14INE005I01014AMDINDAMD INDUSTRIES LTD.49.1048.54
2026-10-14INE976H01018LEHARLEHAR FOOTWEARS LIMITED191.00194.90
2026-10-14INE006I01046ASTRALASTRAL LIMITED1442.301434.75
2026-10-14INE069I01010EMBDLEMBASSY DEVELOPMENTS LIMITED55.5555.03
2026-10-14INE052I01032CAMLINFINECamlin Fine Sciences Ltd89.9990.90
2026-10-14INE725G01011ICRAICRA LTD.4546.604573.70
2026-10-14INE836F01026DISHTVDISH TV INDIA LTD.2.082.04
2026-10-14INE280H01015SAHYADRISAHYADRI INDUSTRIES LTD.346.80338.50
2026-10-14INE917H01012SRHHYPOLTDSREE RAYALASEEMA HI-STRENGTH H550.75539.00
2026-10-14INE061F01013FORTISFORTIS HEALTHCARE LTD.749.40756.00
2026-10-14INE797H01018TGBHOTELSTGB BANQUETS AND HOTELS LTD.9.259.16
2026-10-14INE788H01017HILTONHILTON METAL FORGING LTD.16.2116.48
2026-10-14INE124G01033DELTACORPDELTA CORP LTD.81.2680.19
2026-10-14INE287C01037MICELMIC ELECTRONICS LTD.34.6534.84
2026-10-14INE070I01018INSECTICIDINSECTICIDES (INDIA) LTD.580.60579.20
2026-10-14INE228I01012ASAHISONGASAHI SONGWON COLORS LTD.377.00386.45
2026-10-14INE928H01019HARYNACAPHARYANA CAPFIN LTD.145.55143.00
2026-10-14INE508G01029TIMETECHNOTIME TECHNOPLAST LTD.178.35179.60
2026-10-14INE170I01016HGSHINDUJA GLOBAL SOLUTIONS LTD.363.95360.65
2026-10-14INE189I01024NELCASTNELCAST LTD.133.70136.75
2026-10-14INE033B01011QUINTEGRAQUINTEGRA SOLUTIONS LTD.2.071.98
2026-10-14INE945H01021V2RETAILV2 RETAIL LTD.170.30151.65
2026-10-14INE271C01023DLFDLF LTD.665.10664.00
2026-10-14INE924H01018TARMATTARMAT LTD.54.8055.01
2026-10-14INE232I01014SPARCSUN PHARMA ADVANCED RESEARCH C191.75188.70
2026-10-14INE191I01012HDILHOUSING DEVELOPMENT & INFRASTR1.451.45
2026-10-14INE102I01027ADSLALLIED DIGITAL SERVICES LTD.108.85107.70
2026-10-14INE385I01010ALPAALPA LABORATORIES LTD.58.2757.97
2026-10-14INE800H01010OMAXEOMAXE LTD.104.90101.00
2026-10-14INE056I01025REFEXREFEX INDUSTRIES LTD.266.00252.30
2026-10-14INE483A01010CENTRALBKCENTRAL BANK OF INDIA31.1930.39
2026-10-14INE333I01044NEUEONNeueon Corporation Limited12.9612.35
2026-10-14INE022I01019ASIANTILESASIAN GRANITO INDIA LTD.54.5253.10
2026-10-14INE930H01031KPRMILLK.P.R.MILL LIMITED1123.351087.30
2026-10-14INE142I01023TAKETAKE LIMITED11.5212.12
2026-10-14INE323I01011PURVAPuravankara Limited207.55211.40
2026-10-14INE338I01027MOTILALOFSMOTILAL OSWAL FINANCIAL SERVIC1042.951063.00
2026-10-14INE222F01029VTMLTDVTM LTD.42.1840.97
2026-10-14INE227G01018INDOWINDINDOWIND ENERGY LTD.8.498.38
2026-10-14INE245I01016NAGREEKCAPNAGREEKA CAPITAL & INFRASTRUCT28.2027.70
2026-10-14INE387I01016MAGNUMMAGNUM VENTURES LTD.18.9717.52
2026-10-14INE752E01010POWERGRIDPOWER GRID CORPORATION OF INDI249.75250.50
2026-10-14INE455I01029KSCLKAVERI SEED COMPANY LTD.722.35711.15
2026-10-14INE420C01059PAISALOPAISALO DIGITAL LIMITED81.9082.03
2026-10-14INE429I01024CCCLCONSOLIDATED CONSTRUCTION CONS13.3212.85
2026-10-14INE550H01011SUPREMEINFSUPREME INFRASTRUCTURE INDIA L53.4852.83
2026-10-14INE215I01027MAANALUMAAN ALUMINIUM LTD.104.6599.00
2026-10-14INE369I01014IL&FSENGGIL&FS ENGINEERING AND CONSTRUC38.5040.40
2026-10-14INE272G01014PARLEINDPARLE INDUSTRIES LIMITED5.505.42
2026-10-14INE621H01010RELIGARERELIGARE ENTERPRISES LTD.223.15224.60
2026-10-14INE139I01011BVCLBARAK VALLEY CEMENTS LTD.40.4139.71
2026-10-14INE575I01016RATHIBARRATHI BARS LTD.15.6114.89
2026-10-14INE742F01042ADANIPORTSADANI PORTS AND SPECIAL ECONOM1745.001762.00
2026-10-14INE532F01054EDELWEISSEDELWEISS FINANCIAL SERVICES L133.65133.85
2026-10-14INE722H01024RGLRENAISSANCE GLOBAL LIMITED170.00168.25
2026-10-14INE094I01018KOLTEPATILKOLTE-PATIL DEVELOPERS LTD.434.35428.55
2026-10-14INE668F01031JYOTHYLABJYOTHY LABS LIMITED189.75186.90
2026-10-14INE738I01010ECLERXECLERX SERVICES LTD.1970.101965.05
2026-10-14INE763I01026TARILTRANSFORMERS AND RECTIFIERS (I349.15303.80
2026-10-14INE791I01019BRIGADEBRIGADE ENTERPRISES LTD.585.30582.80
2026-10-14INE661I01014BGRENERGYBGR ENERGY SYSTEMS LTD.287.70274.00
2026-10-14INE817H01022BURNPURBURNPUR CEMENT LTD.13.5013.35
2026-10-14INE015D01022MANAKSIAMANAKSIA LTD.58.5058.19
2026-10-14INE386I01018PORWALPORWAL AUTO COMPONENTS LTD.55.7155.07
2026-10-14INE095I01015PPAPPPAP249.80248.40
2026-10-14INE298I01015ARIESARIES AGRO LTD.475.80479.70
2026-10-14INE529I01021KUANTUMKUANTUM PAPERS LTD.75.9374.93
2026-10-14INE614G01033RPOWERRELIANCE POWER LTD.19.8420.05
2026-10-14INE576I01022JKILJ.KUMAR INFRAPROJECTS LTD.443.25444.65
2026-10-14INE792I01017CORDSCABLECORDS CABLE INDUSTRIES LTD.302.05308.30
2026-10-14INE634I01029KNRCONKNR CONSTRUCTIONS LTD.113.65113.40
2026-10-14INE809I01019ONMOBILEONMOBILE57.6354.74
2026-10-14INE964H01014SEPCSEPC LIMITED5.635.54
2026-10-14INE863I01016BANGBANG OVERSEAS LTD.31.8532.51
2026-10-14INE821I01022IRBIRB INFRASTRUCTURE DEVELOPERS17.7717.86
2026-10-14INE871H01011GSSGSS INFOTECH LTD.10.4210.40
2026-10-14INE951I01027VGUARDV-GUARD INDUSTRIES LTD.294.80290.60
2026-10-14INE020B01018RECLTDREC LIMITED312.10306.50
2026-10-14INE642I01014GOKAKTEXGOKAK TEXTILES LTD.67.8267.81
2026-10-14INE615H01020TITAGARHTITAGARH RAIL SYSTEMS LIMITED760.90761.30
2026-10-14INE415I01015KIRIINDUSKIRI INDUSTRIES LTD.522.65525.20
2026-10-14INE865C01022BIRLAMONEYADITYA BIRLA MONEY LTD.122.25119.00
2026-10-14INE778I01024TELOGICATELOGICA LIMITED7.427.55
2026-10-14INE091G01026JAIBALAJIJAI BALAJI INDUSTRIES LTD.69.3965.64
2026-10-14INE917I01010BAJAJ-AUTOBAJAJ AUTO LTD.10239.1010249.15
2026-10-14INE918I01026BAJAJFINSVBAJAJ FINSERV LTD.1720.751755.70
2026-10-14INE020J01029GOKULGOKUL REFOILS & SOLVENT LTD.38.6238.06
2026-10-14INE105J01010RPGLIFERPG LIFE SCIENCES LTD.2810.452809.90
2026-10-14INF174KA1JD7SENSEX1KOTAK MAHINDRA MUTUAL FUND80.1081.60
2026-10-14INE368I01016NIRAJNIRAJ CEMENT STRUCTURALS LTD.29.0027.00
2026-10-14INE878I01022BAFNAPHBAFNA PHARMACEUTICALS LTD.450.95442.15
2026-10-14INE790D01020CHLLTDCHL LTD.28.0027.91
2026-10-14INE955I01044SEJALLTDSEJAL GLASS LIMITED881.80734.85
2026-10-14INE877I01016ARCHIDPLYARCHIDPLY INDUSTRIES LTD.102.35104.00
2026-10-14INE947I01017LOTUSEYELotus Eye Hospital And Institu109.60108.40
2026-10-14INE323J01019SOMICONVEYSOMI CONVEYOR BELTINGS LTD.83.7184.31
2026-10-14INE655I01032BIRLACOTBIRLA COTSYN (INDIA) LTD.15.4515.18
2026-10-14INE201J01017LGBFORGELGB FORGE LTD.5.004.78
2026-10-14INE197J01017LPDCLANDMARK PROPERTY DEVELOPMENT6.366.07
2026-10-14INE176J01011SICAGENSICAGEN INDIA LTD.50.7851.45
2026-10-14INE144J0102720MICRONS20 MICRONS LTD.198.30196.40
2026-10-14INE342J01019ZFCVINDIAZF Commercial Vehicle Control2173.152148.30
2026-10-14INE773I01017ALKALIALKALI METALS LTD.90.0493.53
2026-10-14INE858B01029ISGECISGEC HEAVY ENGINEERING LTD.926.55913.35
2026-10-14INE919H01018IMFAINDIAN METALS & FERRO ALLOYS L1187.701196.25
2026-10-14INE065J01024TPHQTeamo Productions HQ Limited0.490.51
2026-10-14INE359B01010VEDAVAAGVEDAVAAG SYSTEMS LTD.22.9222.50
2026-10-14INE893J01029MOLDTKPACMOLD-TEK PACKAGING LIMITED326.70330.10
2026-10-14INE998I01010MHRILMAHINDRA HOLIDAYS & RESORTS IN199.85190.85
2026-10-14INE688J01023LANDSMILLLandsmill Green Limited0.780.75
2026-10-14INE294G01026ROMLRAJ OIL MILLS LTD.41.3041.00
2026-10-14INE083K01017BENGALASMBENGAL & ASSAM COMPANY LTD.5989.505855.35
2026-10-14INE814H01029ADANIPOWERADANI POWER LTD.195.50185.95
2026-10-14INE848E01016NHPCNHPC LTD.73.6073.50
2026-10-14INE429K01012PEILPREMIER ENERGY AND INFRASTRUCT7.347.03
2026-10-14INE360J01011SURYAAMBASURYAAMBA SPINNING MILLS LTD.114.80114.80
2026-10-14INE615I01010GLOBUSSPRGLOBUS SPIRITS LTD.815.70798.70
2026-10-14INE274J01014OILOIL INDIA LTD.447.25443.10
2026-10-14INE542F01020SWANDEFSWAN DEFENCE AND HEAVY INDUSTR2911.552956.05
2026-10-14INE274K01012BTTLBHILWARA TECHNICAL TEXTILES LT39.3840.02
2026-10-14INE318K01025SPSLSHREE PRECOATED STEELS LTD.11.5611.01
2026-10-14INE201K01015EXPLEOSOLEXPLEO SOLUTIONS LIMITED879.20881.35
2026-10-14INE399K01017RTNPOWERRATTANINDIA POWER LTD.6.656.66
2026-10-14INE947J01015DENDEN NETWORKS LTD26.3427.35
2026-10-14INE563J01010ASTECASTEC LIFESCIENCES LIMITED721.10726.85
2026-10-14INE250K01012DLINKINDIAD-LINK (INDIA) LTD423.75412.95
2026-10-14INE121E01018JSWENERGYJSW ENERGY LTD490.00460.00
2026-10-14INE484J01027GODREJPROPGODREJ PROPERTIES LTD1573.801590.00
2026-10-14INE950I01011DBCORPD B CORP LTD178.30176.75
2026-10-14INE912H01013MBLINFRAMBL Infrastructure Ltd21.5522.38
2026-10-14INE797F01020JUBLFOODJUBILANT FOODWORKS LTD427.95424.95
2026-10-14INE893I01013VASCONEQVASCON ENGINEERS LTD30.7030.58
2026-10-14INE085J01014THANGAMAYLTHANGAMAYIL JEWELLERY LTD4854.254884.20
2026-10-14INE879I01012DBREALTYVALOR ESTATE LIMITED90.8986.47
2026-10-14INE982F01036HATHWAYHATHWAY CABLE & DATACOM LTD10.8411.13
2026-10-14INE141K01013TEXMOPIPESTEXMO PIPES & PRODUCTS LTD.52.5650.98
2026-10-14INE108E01023SUNDARAMSUNDARAM MULTI PAP LTD.1.131.09
2026-10-14INE312J01012COROENGGCOROMANDEL ENGINEERING COMPANY86.7091.06
2026-10-14INE847C01020ROSSELLINDROSSELL INDIA LTD.50.9552.74
2026-10-14INE949H01023MANINFRAMAN INFRACONSTRUCTION LTD.116.05115.70
2026-10-14INE864J01012TAMBOLIINTAMBOLI INDUSTRIES LIMITED298.90300.30
2026-10-14INF205KA1BP1IVZINGOLDINVESCO India Gold Exchange Tr125.68127.73
2026-10-14INE975G01012IL&FSTRANSIL&FS TRANSPORTATION NETWORKS2.022.12
2026-10-14INE262H01021PERSISTENTPERSISTENT SYSTEMS LTD.5891.356000.00
2026-10-14INE566K01011ISFTINTRASOFT TECHNOLOGIES LTD.102.03104.00
2026-10-14INE790B01024KCPSUGINDKCP SUGAR & INDUSTRIES CORPORA26.7925.63
2026-10-14INE134B01017KECLKIRLOSKAR ELECTRIC COMPANY LTD122.50118.25
2026-10-14INE639K01016SATCHSATCHMO HOLDINGS LIMITED3.273.22
2026-10-14INE747K01017TARAPURTARAPUR TRANSFORMERS LTD16.0316.67
2026-10-14INE002L01015SJVNSJVN LTD56.8256.02
2026-10-14INE830C01026EMAMIPAPEMAMI PAPER MILLS LTD.122.15117.65
2026-10-14INE798K01010KRITINUTKRITI NUTRIENTS LTD71.0069.13
2026-10-14INE871K01015HMVLHINDUSTAN MEDIA VENTURES LTD.81.1277.35
2026-10-14INE778K01012EMAMIREALEMAMI REALTY LIMITED67.5170.00
2026-10-14INE915K01010AHLWESTASIAN HOTELS (WEST) LTD.549.10577.95
2026-10-14INE926K01017AHLEASTASIAN HOTELS (EAST) LTD.135.10138.50
2026-10-14INE933K01021BAJAJCONBAJAJ CONSUMER CARE LIMITED519.05508.25
2026-10-14INF179KC1981HDFCGOLDHDFC MUTUAL FUND - HDFC GOLD E123.87125.10
2026-10-14INE696K01024PRAKASHSTLPRAKASH STEELAGE LTD.3.453.35
2026-10-14INF109KC1NT3GOLDIETFICICI Prudential Gold ETF123.97125.39
2026-10-14INE517F01014GPPLGUJARAT PIPAVAV PORT LTD.176.25171.60
2026-10-14INE389K01018WELINVWELSPUN INVESTMENTS AND COMMER1978.052080.50
2026-10-14INE866K01023WAAREEINDOINDOSOLAR LTD.218.00207.70
2026-10-14INE019J01013HEALTHXHEALTH X PLATFORM LIMITED280.20284.70
2026-10-14INE521J01018CPCAPCP CAPITAL LIMITED170.15166.35
2026-10-14INE874I01013RAMKYRAMKY INFRASTRUCTURE LTD.277.15268.25
2026-10-14INE999K01014GREENPOWERORIENT GREEN POWER COMPANY LTD8.608.56
2026-10-14INE068L01024CANTABILCANTABIL RETAIL INDIA LTD.247.65240.00
2026-10-14INE351L01016SEATVSEA TV NETWORK LTD.2.842.71
2026-10-14INE956G01038WABAGVA TECH WABAG LTD.1945.751970.00
2026-10-14INE442H01029ASHOKAASHOKA BUILDCON LTD.106.05106.50
2026-10-14INE209L01016JWLJUPITER WAGONS LIMITED209.35216.10
2026-10-14INE093I01010OBEROIRLTYOBEROI REALTY LTD.1701.501717.20
2026-10-14INE811K01011PRESTIGEPRESTIGE ESTATES PROJECTS LTD.1469.801481.30
2026-10-14INE482J01021SHAHSHAH METACORP LIMITED3.152.92
2026-10-14INE522F01014COALINDIACOAL INDIA LTD.416.70409.00
2026-10-14INE024L01027GRAVITAGRAVITA INDIA LTD.1493.701501.95
2026-10-14INE324L01013RPPINFRARPP INFRA PROJECTS LTD.51.3551.41
2026-10-14INE245L01028RDBIPLRDB INFRASTRUCTURE AND POWER L17.0716.22
2026-10-14INE490G01020MOILMOIL LTD.233.95233.85
2026-10-14INE565L01011ZEELEARNZEE LEARN LTD.6.085.94
2026-10-14INE096L01025KTILKESAR TERMINALS & INFRASTRUCTU59.5058.39
2026-10-14INE619I01012A2ZINFRAA2Z INFRA ENGINEERING LIMITED13.6813.76
2026-10-14INE146L01010KIRLOSENGKIRLOSKAR OIL ENGINES LTD.2150.352188.30
2026-10-14INE722J01012RKDLRAVI KUMAR DISTILLERIES LTD.15.5015.80
2026-10-14INE608A01012PSBPUNJAB & SIND BANK21.5821.26
2026-10-14INE360L01017FMNLFUTURE MARKET NETWORKS LTD.8.508.18
2026-10-14INE272L01022SURANASOLSURANA SOLAR LTD.22.9623.82
2026-10-14INE268L01046SHEKHAWATISHEKHAWATI INDUSTRIES LIMITED20.4021.43
2026-10-14INE029L01018KICLKALYANI INVESTMENT COMPANY LTD4787.504872.70
2026-10-14INE878K01010BFINVESTBF INVESTMENT LTD.433.00429.60
2026-10-14INE519C01017SUMMITSECSUMMIT SECURITIES LTD.1335.001330.45
2026-10-14INE690J01011INOVSYNTHINNOVASSYNTH TECHNOLOGIES (IND173.35176.85
2026-10-14INE577L01016STELSTEL HOLDINGS LIMITED575.00570.80
2026-10-14INE621L01012TEXRAILTEXMACO RAIL & ENGINEERING LTD116.95112.40
2026-10-14INE611L01021INDTERRAININDIAN TERRAIN FASHIONS LTD.29.5629.48
2026-10-14INE045J01034FCLFINEOTEX CHEMICAL LTD.59.8056.64
2026-10-14INE320L01011DHUNINVDHUNSERI INVESTMENTS LTD.950.00889.00
2026-10-14INE251B01027ZENTECZEN TECHNOLOGIES LTD.1654.301652.65
2026-10-14INE597L01014LOVABLELOVABLE LINGERIE LTD.69.2569.07
2026-10-14INE560K01014PFSPTC INDIA FINANCIAL SERVICES L26.5826.41
2026-10-14INF247L01AP3MON100MOTILAL OSWAL MOST SHARES NASD321.15323.01
2026-10-14INE414G01012MUTHOOTFINMUTHOOT FINANCE LTD.2585.002627.00
2026-10-14INE672K01025TRUEGREENTRUE GREEN BIO ENERGY LIMITED191.10190.65
2026-10-14INF209KB18D3BSLGOLDETFAditya Birla Sun Life Mutual F127.75128.88
2026-10-14INE932K01015VMSVMS INDUSTRIES LTD.18.0318.11
2026-10-14INE725L01011KARMAENGKARMA ENERGY LTD.33.5535.00
2026-10-14INE726L01027DELPHIFXDELPHI WORLD MONEY LIMITED6.897.03
2026-10-14INE573K01025RUSHILRUSHIL DECOR LTD.15.5315.23
2026-10-14INE130L01014ENKEIWHELENKEI WHEELS (INDIA) LTD.399.60387.00
2026-10-14INE524L01026KRIDHANINFKRIDHAN INFRA LIMITED2.612.49
2026-10-14INE878H01024INVENTUREINVENTURE GROWTH & SECURITIES0.810.81
2026-10-14INE498L01015LTFL&T Finance Limited258.45267.40
2026-10-14INE126M01010IBULLSLTDIndiabulls Limited37.7236.62
2026-10-14INE650L01011BROOKSBROOKS LABORATORIES LTD.68.7564.69
2026-10-14INE895B01021RUPARUPA & COMPANY LTD.134.45132.20
2026-10-14INE419M01035TDPOWERSYST D POWER SYSTEMS LTD.784.15798.05
2026-10-14INF846K01W80GOLDAXISAXIS MUTUAL FUND - AXIS GOLD E120.45121.92
2026-10-14INE901L01018APLLTDALEMBIC PHARMACEUTICALS LTD.792.30797.10
2026-10-14INE590L01019VASWANIVASWANI INDUSTRIES LTD.44.5743.26
2026-10-14INE457L01029PGELPG ELECTROPLAST LTD.522.55525.80
2026-10-14INE050L01048LESHAINDLESHA INDUSTRIES LTD.0.790.79
2026-10-14INE123M01017RDBRLRDB RASAYANS LTD.158.35157.35
2026-10-14INE440L01017TIJARIATIJARIA POLYPIPES LTD.5.805.64
2026-10-14INE912L01015ONELIFECAPONELIFE CAPITAL ADVISORS LTD.50.5049.91
2026-10-14INE899L01030UELUJAAS ENERGY LIMITED192.40194.25
2026-10-14INE152M01016TRITURBINETRIVENI TURBINE LTD.521.25522.75
2026-10-14INE337M01021INDOTHAIINDO THAI SECURITIES LTD.34.4034.75
2026-10-14INE122M01019ESSARSHPNGESSAR SHIPPING LTD.16.2216.09
2026-10-14INF767K01SM1LICMFGOLDLIC MUTUAL FUND - LIC MF GOLD130.45131.74
2026-10-14INE702C01027APLAPOLLOAPL APOLLO TUBES LTD.2159.852177.60
2026-10-14INE390G01014GPTINFRAGPT INFRAPROJECTS LTD.125.25122.25
2026-10-14INE258M01011FERVENTSYNFERVENT SYNERGIES LTD.14.4813.89
2026-10-14INE480M01011THOMASCOTTTHOMAS SCOTT (INDIA) LIMITED273.15273.50
2026-10-14INE482B01010TERASOFTTERA SOFTWARE LTD.229.05221.90
2026-10-14INE793G01035PMCFINPMC FINCORP LIMITED1.731.75
2026-10-14INE123D01024AIMLALLIANCE INTEGRATED METALIKS L2.862.81
2026-10-14INE743M01012RHIMRHI MAGNESITA INDIA LIMITED371.25371.15
2026-10-14INE745G01043MCXMULTI COMMODITY EXCHANGE OF IN3246.253308.00
2026-10-14INE839M01018SCHNEIDERSCHNEIDER ELECTRIC INFRASTRUCT1196.551208.40
2026-10-14INE550L01013OLPCLOLYMPIC CARDS LTD.3.182.79
2026-10-14INE095N01031NBCCNBCC (India) Limited76.3077.10
2026-10-14INE750M01017HEXATRADEXHEXA TRADEX LTD.154.00154.90
2026-10-14INE393F01010MAXHEIGHTSMax heights Infrastucture Ltd9.509.31
2026-10-14INE760L01018TBZTRIBHOVANDAS BHIMJI ZAVERI LTD690.05657.20
2026-10-14INE050M01012VSSLVARDHMAN SPECIAL STEELS LTD.370.00364.50
2026-10-14INE204N01013LOOKSLOOKS HEALTH SERVICES LIMITED8.298.08
2026-10-14INE247M01014SPECIALITYSPECIALITY RESTAURANTS LTD.142.15142.15
2026-10-14INE142K01011AURUSAURUS GEM CORPORATION LIMITED4.164.33
2026-10-14INE958L01034METASTRING METAVERSE LIMITED7.086.75
2026-10-14INE834M01019RTNINDIARATTANINDIA ENTERPRISES LIMITE25.5025.25
2026-10-14INE735M01018SAMPANNSampann Utpadan India Limited23.3723.26
2026-10-14INE391J01032JTLINDJTL INDUSTRIES LIMITED85.4783.55
2026-10-14INE436N01029AMTLADVANCE METERING TECHNOLOGY LT16.7917.12
2026-10-14INE553C01016NECCLTDNORTH EASTERN CARRYING CORPORA19.8019.65
2026-10-14INE299N01021WAAREERTLWAAREE RENEWABLE TECHNOLOGIES809.00807.95
2026-10-14INE524N01014JUPITERINJUPITER INFOMEDIA LTD.39.4440.99
2026-10-14INE741L01018DUCONDucon Infratechnologies Ltd1.401.40
2026-10-14INE195N01013PROZONERPROZONE REALTY LIMITED53.7653.27
2026-10-14INE559N01010SRGHFLSRG HOUSING FINANCE LTD.112.45115.25
2026-10-14INE456N01019COMCLCOMFORT COMMOTRADE LTD.14.2713.26
2026-10-14INE892L01019SHANTIGURUSHANTI GURU INDUSTRIES LIMITED10.389.45
2026-10-14INE176N01039CASPIANCASPIAN CORPORATE SERVICES LIM34.1233.98
2026-10-14INE175N01023AERPACEAerpace Industries Limited36.3236.95
2026-10-14INE247C01023VIRTUALGVIRTUAL GLOBAL EDUCATION LTD.0.440.46
2026-10-14INE840M01016ZUARIZUARI AGRO CHEMICALS LTD.207.95206.65
2026-10-14INE503B01021STEELXINDSTEEL EXCHANGE INDIA LTD.10.2610.50
2026-10-14INE234G01022TRIOMERCTRIO MERCANTILE & TRADING LTD.2.212.11
2026-10-14INE198N01017JUJHARLOGIJUJHAR LOGISTICS LIMITED193.35202.00
2026-10-14INE752H01013CARERATINGCARE Ratings Limited1602.251530.65
2026-10-14INE785M01021PCJEWELLERPC JEWELLER LTD.14.4714.10
2026-10-14INE121J01017INDUSTOWERINDUS TOWERS LIMITED379.40377.10
2026-10-14INE899M01020ISERAiSERA LIFESCIENCES LIMITED143.90143.90
2026-10-14INE665J01013VMARTV-MART RETAIL LTD.828.05817.25
2026-10-14INE149O01018NIBENIBE LIMITED1380.451215.05
2026-10-14INE160O01031MUKTAMukta Agriculture Limited5.785.51
2026-10-14INE159O01033MYSTICELEMystic Electronics Limited4.093.96
2026-10-14INE274M01026COMFINCAPCOMFORT FINCAP LTD.7.657.58
2026-10-14INF200K01VT2SBISENSEXSBI MUTUAL FUND - SBI ETF SENS816.34807.80
2026-10-14INE612J01015REPCOHOMEREPCO HOME FINANCE LTD.331.30330.00
2026-10-14INE191O01010LAKHOTIALAKHOTIA POLYESTERS (INDIA) LT51.3754.55
2026-10-14INE168O01026GCMSECUGCM SECURITIES LTD0.630.62
2026-10-14INE047O01014NIBLNRB INDUSTRIAL BEARINGS LTD.31.7030.45
2026-10-14INE902D01013KIFSKIFS FINANCIAL SERVICES LTD.110.25107.25
2026-10-14INE597I01028SHARDAMOTRSHARDA MOTOR INDUSTRIES LTD901.85897.15
2026-10-14INE159L01013SVGLOBALS V GLOBAL MILL LTD.132.00141.00
2026-10-14INE599M01018JUSTDIALJUST DIAL LTD.683.55673.60
2026-10-14INE860E01011OONEOBJECTONE INFORMATION SYSTEMS7.707.70
2026-10-14INE474O01010IFINSECINDIA FINSEC LTD.250.00250.00
2026-10-14INE320I01017BRAHMINFRABRAHMAPUTRA INFRASTRUCTURE LTD173.55160.00
2026-10-14INE989J01017AMPVOLTSAMPVOLTS LIMITED23.1323.12
2026-10-14INE731G01027KHOOBSURATKHOOBSURAT LTD0.450.45
2026-10-14INE876N01018ORIENTCEMORIENT CEMENT LTD112.00112.20
2026-10-14INE647O01011ABFRLAditya Birla Fashion and Retai45.2744.77
2026-10-14INE148I01020SAMMAANCAPSammaan Capital Limited132.75135.20
2026-10-14INE340O01021MMLFMONEY MASTERS LEASING & FINANC0.740.77
2026-10-14INE030P01017ALSLALACRITY SECURITIES LTD43.3640.30
2026-10-14INE418N01035ESSENTIAIntegra Essentia Limited1.011.00
2026-10-14INE890N01027JULIENJULIEN AGRO INFRATECH LIMITED1.191.12
2026-10-14INE906O01029TIGERLOGSTIGER LOGISTICS (INDIA) LTD26.0124.10
2026-10-14INE690O01011JKAGRIJK AGRI GENETICS LTD275.95288.50
2026-10-14INE452O01016FLFLFUTURE LIFESTYLE FASHIONS LTD0.900.93
2026-10-14INE314I01036NOVELIXNOVELIX PHARMACEUTICALS LIMITE65.4464.08
2026-10-14INE428B01021PVVINFRAPVV Infra Limited2.092.10
2026-10-14INE962O01014VCUVCU DATA MANAGEMENT LTD6.876.97
2026-10-14INE138O01029INDRENEWIND Renewable Energy Ltd12.9913.00
2026-10-14INE218P01018ACFSLAMRAPALI CAPITAL AND FINANCE S82.2082.00
2026-10-14INE147P01019JPOLYINVSTJINDAL POLY INVESTMENT AND FIN966.15957.05
2026-10-14INE156M01017YURANUSYURANUS INFRASTRUCTURE LTD107.00112.05
2026-10-14INF247L01023MOM100MOTILAL OSWAL MUTUAL FUND - MO64.2564.23
2026-10-14INE536P01021CPLCAPTAIN POLYPLAST LTD61.9761.53
2026-10-14INF109K012R6NIFTYIETFICICI Prudential Nifty ETF256.62258.28
2026-10-14INF109KC16V9NIF100IETFICICI Prudential Nifty 100 ETF26.3926.49
2026-10-14INE185K01036ARNOLDARNOLD HOLDINGS LTD19.0219.72
2026-10-14INE671C01016SUNLOCSUNIL HEALTHCARE LTD69.5072.50
2026-10-14INE140B01048JTLDEFENCEJTL DEFENCE LIMITED607.55619.90
2026-10-14INE442P01014SUYOGSUYOG TELEMATICS LTD655.20652.55
2026-10-14INE448G01010NATHBIOGENNATH BIO-GENES (INDIA) LTD139.60136.00
2026-10-14INE449G01018AGRITECHAGRI- TECH (INDIA) LTD92.5593.04
2026-10-14INE212P01011CHEMTECHCHEMTECH INDUSTRIAL VALVES LTD53.2156.15
2026-10-14INE392H01026KETOMOTORSKeto Motors Limited214.00223.00
2026-10-14INF204K014N5NIF100BEESNIPPON INDIA ETF NIFTY 100251.64253.37
2026-10-14INE051G01012DENISCHEMDENIS CHEM LAB LTD62.1763.54
2026-10-14INE920P01019LAXMIPATILAXMIPATI ENGINEERING WORKS LI431.00460.00
2026-10-14INE546I01025LADDULADDU GOPAL ONLINE SERVICES LI0.400.43
2026-10-14INF174K014P6NIFTY1KOTAK MAHINDRA MUTUAL FUND - K251.34252.70
2026-10-14INE101H01013HANSUGARSHREE HANUMAN SUGAR & INDUSTRI3.493.52
2026-10-14INE555P01013KIRANVYPARKIRAN VYAPAR LTD192.05191.65
2026-10-14INE905P01028BCPB.C. POWER CONTROLS LTD1.691.74
2026-10-14INE084Q01012RACERACE ECO CHAIN LIMITED107.05105.40
2026-10-14INE717C01025MANGINDMANGALAM INDUSTRIAL FINANCE LT0.520.50
2026-10-14INE159N01027VIJIFINVIJI FINANCE LTD15.4714.74
2026-10-14INE977M01024HBGHOTELSHBG HOTELS LIMITED71.0071.70
2026-10-14INE523K01012RAUNAQRAUNAQ INTERNATIONAL LIMITED34.9433.28
2026-10-14INE463B01036INFRONICSINFRONICS SYSTEMS LTD19.5020.70
2026-10-14INF457M01133CPSEETFCPSE ETF88.8388.17
2026-10-14INE493N01012HARIAAPLHARIA APPARELS LTD4.905.20
2026-10-14INE012Q01039RNBDENIMSR&B DENIMS LTD8.688.51
2026-10-14INE909D01026SHARPINVSHARP INVESTMENTS LTD0.380.37
2026-10-14INE066O01014WONDERLAWONDERLA HOLIDAYS LTD504.65509.05
2026-10-14INE401B01010RESPONSINFRESPONSE INFORMATICS LTD18.5019.46
2026-10-14INE663P01015AFELA.F. ENTERPRISES LTD1.791.84
2026-10-14INE452L01012INCREDIBLEINCREDIBLE INDUSTRIES LIMITED31.6831.54
2026-10-14INE266P01017WESTLEIRESWEST LEISURE RESORTS LTD75.1371.56
2026-10-14INE792G01011NAMNAM SECURITIES LTD83.9079.91
2026-10-14INE318N01011METSLMAESTROS ELECTRONICS & TELECOM89.1084.90
2026-10-14INE508N01025JACKSONJACKSON INVESTMENTS LTD0.350.36
2026-10-14INE296Q01012MONEYBOXXMONEYBOXX FINANCE LIMITED51.1052.80
2026-10-14INE114O01020WORTHWORTH INVESTMENT & TRADING CO2.762.89
2026-10-14INE901C01017TPROJECTTHIRANI PROJECTS LTD3.043.18
2026-10-14INE745P01010AMARSECAMARNATH SECURITIES LTD14.2114.78
2026-10-14INE172D01021CTLCAPITAL TRADE LINKS LTD24.6924.36
2026-10-14INE849M01017TARINITARINI INTERNATIONAL LTD7.237.35
2026-10-14INE857P01021SBLSHIVAMSHREE BUSINESSES LIMITED1.651.78
2026-10-14INE969E01010YAANENTYAAN ENTERPRISES LIMITED160.00163.05
2026-10-14INE075K01013ANVRDHIANNVRRIDHHI VENTURES LIMITED10.039.91
2026-10-14INE516P01015RAAMARAAMA FINANCE LIMITED14.3814.13
2026-10-14INE634J01027GOLDCOINHFGOLD COIN HEALTH FOODS LTD38.5436.75
2026-10-14INE319Q01012BRPLBANSAL ROOFING PRODUCTS LTD202.25196.80
2026-10-14INE510P01018ARMANARMAN HOLDINGS LTD136.00134.95
2026-10-14INE439E01022SKIPPERSKIPPER LTD529.65528.00
2026-10-14INE673E01018SMTELSMT ENGINEERING LIMITED293.55290.00
2026-10-14INE718P01017JAMESWARRENJAMES WARREN TEA LTD249.30251.35
2026-10-14INE878P01019VISTARAMARVistar Amar Limited193.85163.65
2026-10-14INE635Q01029GULFOILLUBGULF OIL LUBRICANTS INDIA LTD1070.301053.50
2026-10-14INE836C01015FRUTIONFRUITION VENTURE LTD24.5625.17
2026-10-14INE916P01025TRIVENIENTTRIVENI ENTERPRISES LTD0.950.98
2026-10-14INE222B01028CEMAINFRACEMANTIC INFRA-TECH LIMITED5.956.00
2026-10-14INE404F01031TTIENTTTI ENTERPRISE LTD7.197.20
2026-10-14INE755Q01025VISHALVISHAL FABRICS LTD17.1217.27
2026-10-14INE457P01020TOYAMSLTOYAM SPORTS LIMITED0.740.76
2026-10-14INE868G01019GAJANANSECGAJANAN SECURITIES SERVICES LT51.7551.35
2026-10-14INE099D01026UNISONUNISON METALS LTD0.750.76
2026-10-14INE840I01014RTFLReal Touch Finance Limited35.4033.78
2026-10-14INE406F01010VRLVASUNDHARA RASAYANS LTD139.75145.05
2026-10-14INE734N01019SNOWMANSNOWMAN LOGISTICS LTD34.9934.75
2026-10-14INE837C01013QGOQGO FINANCE LIMITED39.7840.00
2026-10-14INE221J01015SHARDACROPSharda Cropchem Limited725.70721.80
2026-10-14INE898Q01015MIILMeghna Infracon Infrastructure649.85657.95
2026-10-14INE158C01014CITYONLINECity Online Services Limited9.008.89
2026-10-14INF204KA1UN7SENSEXBEESNIPPON INDIA ETF SENSEX838.50839.35
2026-10-14INE363M01019SHEMAROOSHEMAROO ENTERTAINMENT LIMITED104.00104.50
2026-10-14INE010R01023ULTRACABUltracab (India) Limited7.747.74
2026-10-14INE929D01016RCCLRajasthan Cylinders & Containe28.9527.67
2026-10-14INE937K01014ETILEcono Trade (India) Limited5.946.15
2026-10-14INE011R01013ATISHAYAtishay Limited138.70143.65
2026-10-14INE475D01010SANGAMFINSangam Finserv Limited32.0031.55
2026-10-14INE260R01016DHABRIYADhabriya Polywood Limited491.40470.25
2026-10-14INE229R01011ARYACAPMAryaman Capital Markets Limite424.85419.30
2026-10-14INE111Q01021PDSLPDS LIMITED342.25331.15
2026-10-14INE761Q01015VGCLVibrant Global Capital Limited50.0048.05
2026-10-14INE016Q01014CEINSYSCEINSYS TECH LIMITED677.40661.20
2026-10-14INE516E01019PANABYTEPANABYTE TECHNOLOGIES LIMITED16.5016.50
2026-10-14INE491C01027MUDUNURUMudunuru Limited5.625.36
2026-10-14INE176L01017CRANEINFRACrane Infrastructure Limited9.4610.46
2026-10-14INE480D01010NIYOGINNiyogin Fintech Limited46.9946.90
2026-10-14INE131Q01011ASIACAPASIA CAPITAL LIMITED85.0585.00
2026-10-14INE149Q01021KALYANCAPKalyan Capitals Limited6.056.19
2026-10-14INE473L01018CITIZENCitizen Solar Limited163.00165.00
2026-10-14INE997C01015GBFLGoenka Business & Finance Limi12.4512.45
2026-10-14INE918C01029GILADAFINSGilada Finance & Investments L11.5011.56
2026-10-14INE185C01017SAPPLShree Ajit Pulp And Paper Ltd.348.05357.45
2026-10-14INE322R01022AANCHALISPAanchal Ispat Limited51.2948.85
2026-10-14INE513R01026CAPPIPESCaptain Pipes Limited7.958.05
2026-10-14INE891N01017KAIZENAGROKAIZEN AGRO INFRABUILD LIMITED8.738.90
2026-10-14INE242Q01016JMJFINJMJ Fintech Limited9.579.35
2026-10-14INE306R01017INTELLECTINTELLECT DESIGN ARENA LIMITED643.35607.50
2026-10-14INE950M01013MONTECARLOMonte Carlo Fashions Limited526.45525.40
2026-10-14INE237B01018JSTLJeevan Scientific Technology L87.3683.91
2026-10-14INE407P01017ICLIndo Cotspin Limited29.0728.50
2026-10-14INE892C01018SCCScintilla Commercial & Credit6.416.71
2026-10-14INE655P01029PANAFICPANAFIC INDUSTRIALS LTD2.202.16
2026-10-14INE232L01018MYMONEYMy Money Securities Ltd.45.8749.14
2026-10-14INE183Q01020CSLContinental Securities Limited21.7622.55
2026-10-14INE370Q01015NEXUSSURGLNEXUS SURGICAL AND MEDICARE LI31.9530.95
2026-10-14INE030Q01015EMERALDEmerald Finance Limited53.3355.02
2026-10-14INE227F01010MKEXIMM. K. Exim (India) Ltd.57.3756.29
2026-10-14INE613C01026MCLOUDMAGELLANIC CLOUD LIMITED23.9724.13
2026-10-14INE513C01010OCTALOctal Credit Capital Ltd.18.9018.90
2026-10-14INE779Q01017MIHIKAMihika Industries Ltd.12.3911.80
2026-10-14INE081G01019KANCHIKanchi Karpooram Ltd.371.80359.55
2026-10-14INE201F01015SHRINIWASShri Niwas Leasing and Finance19.9219.23
2026-10-14INE341R01014DTILDhunseri Tea & Industries Ltd150.00150.00
2026-10-14INE661Q01017VANICOMVani Commercials Limited8.918.99
2026-10-14INE498Q01014VINCOFEVINTAGE COFFEE AND BEVERAGES L178.35173.90
2026-10-14INE029B01019COSYNCOSYN Limited20.3920.41
2026-10-14INE499Q01012SOFCOMSOFCOM SYSTEMS LIMITED20.2519.39
2026-10-14INE223R01022NAPLNaturite Agro Products Limited76.5078.98
2026-10-14INE554R01020KARNAVATIKarnavati Finance Limited1.331.40
2026-10-14INE689O01013MERCANTILEMercantile Ventures Limited22.6321.99
2026-10-14INE211D01027ALFLAbhinav Leasing & Finance Limi1.101.10
2026-10-14INE949P01018GENUSPAPERGENUS PAPER & BOARDS LIMITED10.7410.41
2026-10-14INE842C01021MINDACORPMinda Corporation Limited657.20650.50
2026-10-14INE947G01011MERCURYLABMercury Laboratories Limited760.00755.00
2026-10-14INE858L01010CONCORDConcord Drugs Limited70.5171.40
2026-10-14INE945P01024WARDINMOBIWARDWIZARD INNOVATIONS AND MOB4.714.78
2026-10-14INE397C01026SHREESECShree Securities Ltd.0.190.19
2026-10-14INE544R01021GREENLAMGreenlam Industries Ltd211.45208.75
2026-10-14INE717E01013TALBROSENGTALBROS ENGINEERING LIMITED626.60620.25
2026-10-14INE002E01010SAPLSar Auto Products Limited5406.455691.00
2026-10-14INE147J01012PUROHITCONPurohit Construction Limited11.9011.34
2026-10-14INE596F01018PTCILPTC Industries Ltd.24969.2025490.10
2026-10-14INE777O01016CHENFERROCHENNAI FERROUS INDUSTRIES LIM71.3971.77
2026-10-14INE756R01013MEGRISOFTMegri Soft Limited78.8078.94
2026-10-14INE776O01018GITARENEWGITA RENEWABLE ENERGY LIMITED70.3470.96
2026-10-14INE059Q01014KALPACOMMEKalpa Commercial Limited8.157.70
2026-10-14INE396C01010NEILNeil Industries Ltd.6.516.78
2026-10-14INE526R01028STARHFLSTAR HOUSING FINANCE LIMITED4.064.03
2026-10-14INE213D01015BEEKAYBeekay Steel Industries Ltd.421.50438.00
2026-10-14INF200KA1572SETFBSE100SBI Mutual Fund269.53267.45
2026-10-14INE184Q01010FRASERFraser And Company Limited8.978.72
2026-10-14INE812Q01016TIRUPATIINTIRUPATI INNOVAR LIMITED6.176.07
2026-10-14INE369Q01017GANVERSEGANESHA ECOVERSE LIMITED23.8022.75
2026-10-14INE976R01033AGIILAGI Infra Limited247.60250.15
2026-10-14INE824Q01011MANAKSTEELManaksia Steels Limited110.80110.90
2026-10-14INE859Q01017MANAKALUCOManaksia Aluminium Company Ltd30.8830.50
2026-10-14INE830Q01018MANAKCOATManaksia Coated Metals & Indus129.50127.30
2026-10-14INE172N01012IMAGICAAIMAGICAAWORLD ENTERTAINMENT LI47.3047.34
2026-10-14INE066P01011INOXWINDInox Wind Limited69.7070.00
2026-10-14INE187R01029CCDLConsecutive Commodities Limite0.990.99
2026-10-14INE904R01027URSUGARUR SUGAR INDUSTRIES LIMITED2.782.85
2026-10-14INE541R01019FILTRAFiltra Consultants and Enginee64.4069.50
2026-10-14INE291R01011ATHCONAthena Constructions Limited5.185.48
2026-10-14INE736P01019NORTHLINKNorthlink Fiscal And Capital S29.9030.50
2026-10-14INE273F01022ALANSCOTTALAN SCOTT ENTERPRISES LIMITED301.00300.80
2026-10-14INE029H01016SUJALASujala Trading & Holding Ltd.12.4212.27
2026-10-14INE366I01010VRLLOGVRL Logistics Limited286.95290.05
2026-10-14INE578R01011GRAMEVAGRAMEVA LIMITED66.1666.10
2026-10-14INE239L01013PALCOPalco Metals Limited213.90213.85
2026-10-14INE104F01029BODHTREEBodhtree Consulting Limited13.2513.00
2026-10-14INE334E01017VBINDV B INDUSTRIES LIMITED8.538.91
2026-10-14INE822Q01015SARVOTTAMSurvottam Finvest Ltd.17.4517.46
2026-10-14INE776I01010MEPMEP Infrastructure Developers0.680.67
2026-10-14INE761D01021WARDWIZFBLWardwizard Foods and Beverages8.048.03
2026-10-14INE527H01019UFOUFO Moviez India Limited57.4558.10
2026-10-14INE945O01019PANTHPANTH INFINITY LIMITED10.499.90
2026-10-14INE788J01021SHIVALIKShivalik Rasayan Ltd.358.15356.75
2026-10-14INE682B01023ICSLIntegrated Capital Services Lt4.063.93
2026-10-14INE195J01029PNCINFRAPNC Infratech Limited148.25156.70
2026-10-14INE784R01023ARFINArfin India Limited105.87107.81
2026-10-14INE738P01015HELPAGEHelpage Finlease Ltd.25.2324.00
2026-10-14INE230I01018HAWAENGHawa Engineers ltd.76.5281.59
2026-10-14INE206F01022AIILAuthum Investment & Infrastruc549.80545.25
2026-10-14INE578L01014ADHBHUTINAdhbhut Infrastructure Ltd.11.8911.33
2026-10-14INE848N01017DFLDecillion Finance Ltd.39.0039.75
2026-10-14INE035S01028POELPOCL ENTERPRISES LTD130.15128.35
2026-10-14INE829P01020AELAmba Enterprises Ltd.113.25112.20
2026-10-14INE960C01013CAPFINCapfin India Limited108.30114.00
2026-10-14INE618R01015SGFINSG FINSERVE LIMITED688.95679.45
2026-10-14INE203Q01026NOBPOLNOBLE POLYMERS LIMITED20.5820.18
2026-10-14INE170E01023SATIASATIA INDUSTRIES LIMITED68.9067.95
2026-10-14INE574D01010GVBLGENOMIC VALLEY BIOTECH LIMITED34.3033.00
2026-10-14INE653S01028GARMNTMNTRGARMENT MANTRA LIFESTYLE LIMIT1.021.00
2026-10-14INE606K01049SRESTHASrestha Finvest Limited0.270.25
2026-10-14INE150D01027MULMAURIA UDYOG LIMITED6.967.17
2026-10-14INE540S01019MISHKAMishka Exim Limited43.0043.00
2026-10-14INE885H01029SPORTKINGSportking India Ltd.225.95210.15
2026-10-14INE451S01027GROWINGTONGROWINGTON VENTURES INDIA LIMI0.600.63
2026-10-14INE345Q01017HCKKVENTUREHCKK Ventures Limited30.9931.07
2026-10-14INE027T01023RUDRARUDRA GLOBAL INFRA PRODUCTS LI18.4318.81
2026-10-14INE876S01017LOYALLoyal Equipments Limited145.00143.30
2026-10-14INE480S01026GGPLGala Global Products Limited1.321.28
2026-10-14INE875R01011BALKRISHNABalkrishna Paper Mills Ltd.15.7115.61
2026-10-14INE979R01011SHYAMCENTShyam Century Ferrous Limited4.904.93
2026-10-14INE931S01010ADANIENSOLAdani Energy Solutions Limited1363.501298.00
2026-10-14INE541K01014STARDELTASTAR DELTA TRANSFORMERS LIMITE529.30441.10
2026-10-14INE990S01016AMRAFINAmrapali Fincap Limited44.1044.60
2026-10-14INE579N01018SAMSRITASAMSRITA LABS LIMITED11.3711.35
2026-10-14INE398R01022SYNGENESyngene International Limited390.40379.15
2026-10-14INE829S01016MSLMangalam Seeds Limited142.90136.90
2026-10-14INE653R01012SYMBIOXSymbiox Investment & Trading C1.661.61
2026-10-14INE749B01020ORTINGLOBEORTIN GLOBAL LIMITED14.3614.87
2026-10-14INE898S01029AURUMAURUM PROPTECH LIMITED242.15236.65
2026-10-14INE143A01010OSWALGREENOswal Greentech Limited19.2919.03
2026-10-14INE671K01027SUNRAKSHAKSUNRAKSHAKK INDUSTRIES INDIA L365.30371.10
2026-10-14INE034S01021ARVSMARTArvind SmartSpaces Limited609.75604.80
2026-10-14INE211R01019POWERMECHPower Mech Projects Limited2470.602446.20
2026-10-14INE230R01035RAMASTEELRama Steel Tubes Limited4.024.01
2026-10-14INE365S01045THINKINKTHINKINK PICTUREZ LIMITED0.160.15
2026-10-14INF789FB1X58SENSEXBETAUTI BSE Sensex ETF805.37821.10
2026-10-14INF789F1AZC0NIFTYBETAUTI Mutual Fund250.95252.72
2026-10-14INE203T01012UNIAUTOUniversal Autofoundry Limited51.7451.79
2026-10-14INE918N01018VETOVETO SWITCHGEARS AND CABLES LI132.85134.40
2026-10-14INE278M01019NAVKARCORPNavkar Corporation Limited84.9685.21
2026-10-14INE712K01011SHREEPUSHKShree Pushkar Chemicals & Fert514.00500.30
2026-10-14INE844O01030GUJENERGYGujarat Energy Limited224.85221.75
2026-10-14INE725P01012WAAREEWAAREE TECHNOLOGIES LIMITED192.60180.20
2026-10-14INE764L01010SADBHINSadbhav Infrastructure Project2.522.56
2026-10-14INE914G01029POLYSPINPolyspin Exports Ltd.30.0031.58
2026-10-14INE583R01029PRITIKAUTOPritika Auto Industries Limite15.6015.40
2026-10-14INE636B01011ACMEAcme Resources Limited28.8027.51
2026-10-14INE060T01024VISHALBLVishal Bearings Limited50.6752.00
2026-10-14INE344T01014BELLACASABella Casa Fashion & Retail Li242.35251.00
2026-10-14INE389C01015MALLCOMMALLCOM (INDIA) LTD.909.60907.00
2026-10-14INE256S01012NAKSHNaksh Precious Metals Limited3.803.62
2026-10-14INE836B01017SATINSATIN CREDITCARE NETWORK LIMIT228.35233.15
2026-10-14INE183R01010DITCODecorous Investment and Tradin14.0013.00
2026-10-14INE150R01019SWAGTAMSwagatam Trading & Services Li74.9975.99
2026-10-14INE854S01022GENCONGeneric Engineering Constructi35.6436.00
2026-10-14INE594R01018KUBERJIKuber Udyog Limited63.9266.53
2026-10-14INE894J01019NEERAJNEERAJ PAPER MARKETING LIMITED16.0816.50
2026-10-14INE873S01022MUZALIMUZALI ARTS LIMITED1.540.98
2026-10-14INE030T01027TEJNAKSHTejnaksh Healthcare Limited13.3712.85
2026-10-14INE201C01012RFSLRichfield Financial Services L16.9016.99
2026-10-14INE335K01011COFFEEDAYCoffee Day Enterprises Limited31.1731.20
2026-10-14INE092T01019IDFCFIRSTBIDFC FIRST BANK LIMITED78.7278.95
2026-10-14INE646L01027INDIGOInterGlobe Aviation Limited4723.954795.75
2026-10-14INE099S01016IGCILIGC Industries Limited1.721.80
2026-10-14INE500L01026SHKS H Kelkar and Company Limited138.25137.45
2026-10-14INE360S01012ECOFINITYECOFINITY ATOMIX LIMITED72.1270.33
2026-10-14INE258R01028PANORAMAPANORAMA STUDIOS INTERNATIONAL60.7160.72
2026-10-14INE051N01026SHREEGANESShree Ganesh Biotech (India) L0.470.47
2026-10-14INE910R01024GTVGTV Engineering Limited19.9719.52
2026-10-14INF767K01OS7LICNETFN50LIC MF EXHGE TRADED FUND-NIFTY252.28252.27
2026-10-14INE263R01010GEETANJGeetanjali Credit And Capital14.4713.79
2026-10-14INF767K01OT5LICNETFSENLIC MF EXCHNG TRADED FUND-SENS806.20810.02
2026-10-14INE721C01019GARBIFINGarbi Finvest Limited8.248.69
2026-10-14INE766D01020SMARTFINSmart Finsec Limited8.097.99
2026-10-14INE176R01014RAJKOTINVRajkot Investment Trust Limite43.0042.00
2026-10-14INE805Q01028ADCONAdcon Capital Services Limited0.480.49
2026-10-14INE641R01017QUINTQuint Digital Limited56.1558.50
2026-10-14INF179KC1965HDFCNIFTYHDFC Mutual Fund255.29255.92
2026-10-14INF179KC1HX2HDFCSENSEXHDFC Mutual Fund82.7882.58
2026-10-14INE551B01012UDAYJEWUday Jewellery Industries Limi228.85230.70
2026-10-14INE280E01038TAVEXIATAVEXIA LIFECARE LIMITED1.171.18
2026-10-14INE343C01012GROVYGrovy India Limited60.6460.70
2026-10-14INE540L01014ALKEMAlkem Laboratories Limited5214.005235.50
2026-10-14INE600L01024LALPATHLABDr. Lal Pathlabs Limited1936.901911.50
2026-10-14INE452S01025SCTLSuncare Traders Limited0.440.44
2026-10-14INE146E01015CREATIVECreative Castings Limited592.50610.15
2026-10-14INE430R01023AAYUSHAAYUSH WELLNESS LIMITED24.2122.93
2026-10-14INE669R01026ELITECONELITECON INTERNATIONAL LIMITED7.147.16
2026-10-14INE150G01020LUXINDLUX Industries Limited1162.051149.70
2026-10-14INE679E01015AGRIBIOAGRIBIO SPIRITS LIMITED309.00310.00
2026-10-14INE410P01011NHNarayana Hrudayalaya Limited1689.501686.50
2026-10-14INE108T01021DHVIJAFINDHVIJA FINANCE LIMITED11.2211.19
2026-10-14INE005G01026DEEPAIDeep Health AI India Limited1.661.63
2026-10-14INE549S01036SUPHASUPHA PHARMACHEM LIMITED0.250.24
2026-10-14INE750R01016AARNAVAARNAV FASHIONS LIMITED36.2636.86
2026-10-14INE728Q01014SHIVAShivansh Finserv Limited11.4911.23
2026-10-14INE094S01041MISHTANNMishtann Foods Limited3.083.06
2026-10-14INE681Q01015DELTADelta Industrial Resources Lim11.6011.65
2026-10-14INE727C01024AMPLAMPL Capital Limited33.7833.15
2026-10-14INE079C01012KELKotia Enterprises Limited24.4225.70
2026-10-14INE373T01047BLUECLOUDSBlue Cloud Softech Solutions L20.0519.61
2026-10-14INE534E01020KEILKANORIA ENERGY & INFRASTRUCTUR14.3514.05
2026-10-14INE368E01023BCLENTERPRBCL Enterprises Limited0.520.50
2026-10-14INE484I01029PRECAMPrecision Camshafts Limited113.65113.55
2026-10-14INE985S01024TEAMLEASETeamLease Services Limited1060.801073.75
2026-10-14INE564S01019KAMATSVIKRAM KAMATS HOSPITALITY LIMI26.7328.03
2026-10-14INE052T01021BESTAGROBEST AGROLIFE LIMITED17.1317.12
2026-10-14INE023R01018ACEMENACE MEN ENGG WORKS LIMITED112.90112.90
2026-10-14INE948Q01018BFLAFLBFL Asset Finvest Limited7.356.97
2026-10-14INE684D01025RGFRGF Capital Markets Limited3.062.92
2026-10-14INE792P01020RCLRadhagobind Commercial Limited1.831.75
2026-10-14INE306L01010QUICKHEALQuick Heal Technologies Limite152.50136.05
2026-10-14INE332Q01023KAPILRAJKapil Raj Finance Ltd.3.803.62
2026-10-14INE622Q01027MOBAVENUEMobavenue AI Tech Limited272.50274.35
2026-10-14INE127T01021KPELK.P. Energy Limited203.10204.10
2026-10-14INE064T01018IFINSERINTERACTIVE FINANCIAL SERVICES11.3111.45
2026-10-14INE966Q01010HILIKSHILIKS TECHNOLOGIES LIMITED73.0372.06
2026-10-14INE039D01014HYPERSOFTHYPERSOFT TECHNOLOGIES LIMITED184.65184.85
2026-10-14INE314T01033GOKULAGROGokul Agro Resources Ltd207.75208.10
2026-10-14INE194R01017FREDUNFredun Pharmaceuticals Limited1509.651477.55
2026-10-14INE748T01016SIMBHALSSimbhaoli Sugars Ltd7.847.69
2026-10-14INE773T01014RELICABRelicab Cable Manufacturing Li35.0034.62
2026-10-14INE427T01025VKALVantage Knowledge Academy Limi0.710.73
2026-10-14INE250S01015MEAPLMODERN ENGINEERING AND PROJECT28.8329.51
2026-10-14INE216Q01010MNILMega Nirman & Industries Limit57.9557.80
2026-10-14INE830S01014DARJEELINGDARJEELING INDUSTRIIES LIMITED20.2121.00
2026-10-14INE178T01024ADVIKCAAdvik Capital Limited0.970.98
2026-10-14INF767K01PC8LICNFNHGPLIC MF EXHNGE TRADED FUND NIFT262.24258.52
2026-10-14INE865T01018PDMJEPAPERPudumjee Paper Products Limite97.0394.68
2026-10-14INE075I01017HCGHealthCare Global Enterprises587.30579.15
2026-10-14INE173U01015UMIYAUmiya Tubes Limited25.2024.80
2026-10-14INE316L01019BHARATWIREBharat Wire Ropes Limited165.85169.30
2026-10-14INE043U01010CHDCHEMCHD Chemicals Limited7.307.00
2026-10-14INE204S01012LELAVOIRLE LAVOIR LIMITED49.9752.59
2026-10-14INE119R01014BALGOPALBalgopal Commercial limited169.00162.45
2026-10-14INE574R01028SUPERIORSuperior Finlease Limited1.521.65
2026-10-14INE912T01018RPELRAGHAV PRODUCTIVITY ENHANCERS1873.251854.00
2026-10-14INE359U01028LANCERLancer Container Lines Limited11.2310.80
2026-10-14INE395U01014NINSYSNINtec Systems Limited819.65803.55
2026-10-14INE115S01010HALDERHalder Venture Limited253.85245.00
2026-10-14INE594H01019THYROCAREThyrocare Technologies Limited494.65499.95
2026-10-14INE411U01027BAJAJHCAREBajaj Healthcare Limited331.55328.50
2026-10-14INE616F01022RSDFINRSD Finance Limited85.0089.35
2026-10-14INE299U01018CROMPTONCrompton Greaves Consumer Elec216.00211.50
2026-10-14INE417C01014PILANIINVSPilani Investment And Industri3958.003952.00
2026-10-14INE671T01028DARSHANORNADarshan Orna Limited2.112.10
2026-10-14INE883N01014PARAGMILKParag Milk Foods Limited305.10301.25
2026-10-14INE631R01026MADHAVIPLMadhav Infra Projects Limited7.227.19
2026-10-14INE631E01024SPICELOUNGSPICE LOUNGE FOOD WORKS LIMITE25.0026.31
2026-10-14INE642P01019DIDLDALMIA INDUSTRIAL DEVELOPMENT9.4010.46
2026-10-14INE730R01042SNIMSvarnim Trade Udyog Limited11.5511.55
2026-10-14INE440T01028SEILShanti Educational Initiatives181.55178.70
2026-10-14INE364S01022NOVAMATNovalum Materials Limited51.2552.25
2026-10-14INE920T01011LIKHAMILIKHAMI CONSULTING LIMITED309.00309.10
2026-10-14INE858Q01019MILMedico Intercontinental Limite25.9926.99
2026-10-14INE571U01010YASHCHEMYash Chemex Limited54.5356.26
2026-10-14INF109KC11V0NV20IETFICICI Prudential NV20 ETF12.9212.90
2026-10-14INE217E01014BAZELINTERBazel International Limited22.1522.20
2026-10-14INE919T01013JLLJINDAL LEASEFIN LIMITED63.0063.00
2026-10-14INE524T01029TAALTECHTAAL TECH LIMITED1015.501010.30
2026-10-14INE002S01010MGLMahanagar Gas Limited1035.901022.25
2026-10-14INE819S01025ZEALZeal Aqua Limited10.2410.31
2026-10-14INE615P01015QUESSQuess Corp Limited345.90331.15
2026-10-14INE731U01028DIGJAMLMTDDIGJAM LIMITED52.2554.72
2026-10-14INF109KC10W0MIDSELIETFICICI Prudential BSE Midcap Se18.6018.67
2026-10-14INE799B01025HIILHINDUSTHAN INSULATORS and INDU604.65592.80
2026-10-14INE120V01014TITAANIUMTitaanium Ten Enterprise Limit25.2726.60
2026-10-14INE073V01015COMSYNCommercial Syn Bags Limited255.05260.15
2026-10-14INE700F01024CFELCONFIDENCE FUTURISTIC ENERGETE41.7143.69
2026-10-14INE093R01011LLOYDSENGGLLOYDS ENGINEERING WORKS LIMIT94.1193.01
2026-10-14INE552U01010KPLKwality Pharmaceuticals Limite3392.103530.45
2026-10-14INE214T01019LTMLTM LIMITED4230.004205.00
2026-10-14INE595R01023EASTWESTEAST WEST FREIGHT CARRIERS LTD2.302.37
2026-10-14INF209KB10E8BSLSENETFGAditya Birla Sun Life BSE Sens74.7473.33
2026-10-14INE621I01042COLORCHIPSCOLORCHIPS NEW MEDIA LIMITED10.3010.66
2026-10-14INE837H01020ADVENZYMESAdvanced Enzyme Technologies L268.55267.05
2026-10-14INE213U01019LAHLLadam Affortable Housing Limit6.456.79
2026-10-14INE917M01012DBLDilip Buildcon Limited395.75393.80
2026-10-14INE212I01016SPALS.P. Apparels Limited942.75932.95
2026-10-14INE412U01025BIGBLOCBigbloc Construction Limited33.6634.14
2026-10-14INE976G01028RBLBANKRBL Bank Limited385.10388.30
2026-10-14INE191V01015SHIVAEXPOShiva Granito Export Limited15.2114.50
2026-10-14INE153T01027BLSBLS International Services Ltd220.00218.90
2026-10-14INE317V01016MITSUMitsu Chem Plast Limited238.45231.45
2026-10-14INE537U01037SPRAYKINGSprayking Limited1.191.17
2026-10-14INE715T01031DHATREDhatre Udyog Limited3.964.05
2026-10-14INE367U01013RSTLRiddhi Steel and Tube Limited289.50289.50
2026-10-14INE871L01013TVVISIONTV VISION LIMITED2.502.60
2026-10-14INE890S01026GAMCOGAMCO LIMITED46.7945.65
2026-10-14INE010V01017LTTSL&T Technology Services Limite3612.853429.00
2026-10-14INE934S01014GNAG N A Axles Limited541.75536.85
2026-10-14INE583V01021RADHIKAJWERadhika Jeweltech Limited67.3166.41
2026-10-14INE400R01018SIILSabrimala Industries India Lim21.4521.03
2026-10-14INE726G01019ICICIPRULIICICI Prudential Life Insuranc451.50446.20
2026-10-14INE202R01026ARCFINARC Finance Limited0.470.46
2026-10-14INE495S01016HPLHPL Electric & Power Limited264.55261.15
2026-10-14INE184B01012SAGARSOFTSagarsoft (India) Limited92.8591.90
2026-10-14INE565V01010VALIANTORGValiant Organics Limited458.70452.90
2026-10-14INE427V01013ACMLADITYA CONSUMER MARKETING LIMI31.0033.26
2026-10-14INE700V01021SHASHIJITShashijit Infraprojects Limite2.392.41
2026-10-14INE913H01037ENDURANCEEndurance Technologies Limited2419.952425.30
2026-10-14INF194KA1T91IDFSENSEXEBandhan Mutual Fund772.18787.94
2026-10-14INE905R01016PURPLEPURPLE AGROTECH INDUSTRIES LIM6.957.16
2026-10-14INE268T01015SUPRAPFSLSupra Pacific Financial Servic33.7033.74
2026-10-14INE572E01012PNBHOUSINGPNB Housing Finance Limited1199.251222.00
2026-10-14INE298B01010SOUTHERNINSOUTHERN INFOCONSULTANTS LIMIT20.7520.73
2026-10-14INE964R01013REGENCYREGENCY FINCORP LIMITED64.6454.38
2026-10-14INE200M01039VBLVarun Beverages Limited441.80441.70
2026-10-14INE894E01028SALEMSalem Erode Investments Ltd.19.4819.71
2026-10-14INE448F01012UPROTECHUnipro Technologies Limited9.709.62
2026-10-14INE789R01022FRANKLININDFranklin Industries Limited0.300.28
2026-10-14INE341H01023LKPSECLKP Securities Limited14.3114.36
2026-10-14INE186R01013OSIAJEEOSIAJEE TEXFAB LIMITED230.65228.70
2026-10-14INE850R01014CMBLCorporate Merchant Bankers Lim51.4551.55
2026-10-14INE916U01025SFLSheela Foam Limited617.50604.30
2026-10-14INE666Q01016EIKOEIKO LIFESCIENCES LIMITED48.8948.85
2026-10-14INE679V01027AVLAditya Vision Limited580.70580.10
2026-10-14INE759V01019HEADSUPHeads UP Ventures Limited6.456.04
2026-10-14INE586V01016TCIEXPTCI Express Limited480.10471.30
2026-10-14INE947Q01028LAURUSLABSLaurus Labs Limited2036.002051.10
2026-10-14INE835U01027NEWLIGHTNEW LIGHT INDUSTRIES LIMITED1.321.29
2026-10-14INE607V01028VSLViram Suvarn Limited9.159.33
2026-10-14INE245H01018MTPLMARG TECHNO PROJECTS LIMITED7.467.11
2026-10-14INE118R01032SHANGARSHANGAR DECOR LIMITED0.220.22
2026-10-14INE804Q01013GLCLGlobe Commercials Limited17.1716.80
2026-10-14INE318U01016FLORACORPFlora Corporation Limited5.705.92
2026-10-14INE615R01029TRUTruCap Finance Limited4.494.34
2026-10-14INE726V01018PRICOLLTDPricol Limited674.70669.40
2026-10-14INE181U01018CFLClassic Filaments Limited100.0097.12
2026-10-14INE863T01013JITFINFRAJITF INFRALOGISTICS LIMITED271.85269.85
2026-10-14INE655V01019RMCRMC SWITCHGEARS LIMITED209.45194.40
2026-10-14INE715Q01029LLFICLLEADING LEASING FINANCE AND IN1.071.05
2026-10-14INE575D01041DANUBEDANUBE INDUSTRIES LIMITED4.724.58
2026-10-14INE919I01024RADIOCITYMusic Broadcast Limited5.675.88
2026-10-14INE192R01011DMARTAvenue Supermarts Limited3410.353379.95
2026-10-14INE714U01024IFLIFL ENTERPRISES LIMITED0.310.30
2026-10-14INE989S01042ONTICOntic Finserve Limited1.181.13
2026-10-14INE017W01010SMLTSarthak Metals Limited72.8175.21
2026-10-14INE298W01016CHEMCRUXChemcrux Enterprises Limited83.6481.19
2026-10-14INE784W01015MANOMAYManomay Tex India Limited241.85238.95
2026-10-14INE544W01021MAXIMUSMaximus International Limited14.9014.95
2026-10-14INE201M01029CLEDUCATECL Educate Limited49.2445.43
2026-10-14INE442V01012PRIMEFRESHPRIME FRESH LIMITED162.60161.40
2026-10-14INE711V01010OCEANICOceanic Foods Limited48.4847.99
2026-10-14INE274V01019SHANKARAShankara Building Products Lim122.10122.20
2026-10-14INE953W01016ESCORPEscorp Asset Management Limite109.45112.50
2026-10-14INE808R01012PARMSILKPARMESHWARI SILK MILLS LIMITED310.00319.00
2026-10-14INE949C01016CLFLClassic Leasing & Finance Ltd.47.3149.80
2026-10-14INE594W01042STARLENTSTARLINEPS ENTERPRISES LIMITED7.757.53
2026-10-14INE807K01035SCHANDS Chand And Company Limited138.40136.00
2026-10-14INE453S01015KANUNGOKANUNGO FINANCIERS LIMITED11.0611.33
2026-10-14INE343X01026MEERAMeera Industries Limited26.9926.75
2026-10-14INE183W23014IRBINVITIRB InvIT Fund63.7363.34
2026-10-14INE031A01017HUDCOHousing &Urban Development Cor163.80164.30
2026-10-14INE488V01015PSPPROJECTPSP Projects Limited790.65763.45
2026-10-14INE986W01016GKLGURU KRUPA GEMS AND JEWELLERY38.6637.96
2026-10-14INE219X23014INDIGRIDIndiGrid Infrastructure Trust168.34168.67
2026-10-14INE717F01028VARIMANVARIMAN GLOBAL ENTERPRISES LIM4.584.65
2026-10-14INE460H01021STARCEMENTStar Cement Limited170.35168.40
2026-10-14INE325X01015RIDDHICORPRiddhi Corporate Services Limi57.7053.76
2026-10-14INE010J01012TEJASNETTejas Networks Limited464.15463.20
2026-10-14INE406M01024ERISEris Lifesciences Limited1149.001150.05
2026-10-14INE319U01022CONTAINERContainerway International Lim17.8117.69
2026-10-14INE869I01013GTPLGTPL Hathway Limited56.4058.65
2026-10-14INE949L01017AUBANKAU Small Finance Bank Limited997.10980.80
2026-10-14INF109KC19U5LOWVOLIETFICICI Prudential Nifty Low Vol20.5920.66
2026-10-14INE721X01023GELGautam Exim Limited21.9522.80
2026-10-14INE413X010357NR7NR Retail Limited7.137.09
2026-10-14INE170V01027SALASARSalasar Techno Engineering Lim4.384.27
2026-10-14INE335W01016GANGESSECUGanges Securities Ltd.118.50114.00
2026-10-14INE471W01019PALASHSECUPalash Securities Limited84.5786.65
2026-10-14INE349W01017AVADHSUGARAVADH SUGAR & ENERGY LIMITED992.40997.15
2026-10-14INE347W01011MAGADSUGARMagadh Sugar & Energy Limited601.05607.00
2026-10-14INE632W01016GSTLGlobalSpace Technologies Limit34.6134.50
2026-10-14INF789F1AUW9NEXT50BETAUTI Mutual Fund74.5974.77
2026-10-14INE285J01028SISSIS LIMITED406.35405.45
2026-10-14INE704P01025COCHINSHIPCochin Shipyard Limited1252.001265.50
2026-10-14INE320X01016HALEOSLABSHALEOS LABS LIMITED1542.601602.40
2026-10-14INE880L01014KIOCLKIOCL Limited368.50376.05
2026-10-14INE172E01011SMRUTHIORGSmruthi Organics Limited145.65144.65
2026-10-14INE674K01013ABCAPITALAditya Birla Capital Ltd378.50384.50
2026-10-14INE346W01013APEXApex Frozen Foods Limited344.70338.55
2026-10-14INE145Y01023SHISHINDShish Industries Limited12.0112.02
2026-10-14INE236W01016ANGANG Lifesciences India Limited34.4532.81
2026-10-14INE185U01035KCDGROUPKCD INDUSTRIES INDIA LIMITED3.103.15
2026-10-14INE935N01020DIXONDixon Technologies (India) Lim12810.0012745.00
2026-10-14INE727S01012BRNLBharat Road Network Limited15.9515.39
2026-10-14INE385W01011DCALDishman Carbogen Amcis Limited152.95150.85
2026-10-14INE438C01010PROCLBPRO CLB GLOBAL LIMITED46.0045.46
2026-10-14INE866R01028MATRIMONYMatrimony.com Limited535.60542.25
2026-10-14INE217K01011RHFLReliance Home Finance Limited1.571.61
2026-10-14INE264T01014CAPACITECapacite Infraprojects Limited174.20173.35
2026-10-14INE765G01017ICICIGIICICI Lombard General Insuranc1715.701700.00
2026-10-14INE689M01025PQIFPolo Queen Industrial and Fint7.157.06
2026-10-14INE777X01017AAYUSHBULLAAYUSH ART AND BULLION LIMITED1293.701293.20
2026-10-14INE123W01016SBILIFESBI Life Insurance Company Lim1667.101689.00
2026-10-14INE393P01035DIAMONDYDPrataap Snacks Limited1037.201043.90
2026-10-14INE932X01026SHAREINDIAShare India Securities Limited200.05195.60
2026-10-14INE071Y01013TTFLTrident Texofab Limited19.3920.00
2026-10-14INE973X01012POOJAPoojawestern Metaliks Limited15.3215.16
2026-10-14INE327G01032SAYAJIINDSayaji Industries Limited106.30105.40
2026-10-14INE062Y01020MEHAIMehai Technology Limited1.121.12
2026-10-14INE864K01010IRISIRIS RegTech Solutions Limited214.75215.45
2026-10-14INE414Y01015SGRLShree Ganesh Remedies Limited667.55670.95
2026-10-14INE402Y01028STLShreeji Translogistics Limited8.728.84
2026-10-14INE850D01014GODREJAGROGodrej Agrovet Limited628.80632.85
2026-10-14INE348L01012MASFINMAS Financial Services Limited266.25270.35
2026-10-14INE022Q01020IEXIndian Energy Exchange Limited108.00106.35
2026-10-14INE481Y01014GICREGeneral Insurance Corporation320.20319.00
2026-10-14INE282Y01016KAARYAFSLKaarya Facilities and Services14.9814.45
2026-10-14INE501Y01019SCPLSHEETAL COOL PRODUCTS LIMITED616.05621.25
2026-10-14INE974X01010TIINDIATube Investments of India Ltd2217.752200.00
2026-10-14INE298J01013NAM-INDIANIPPON LIFE INDIA ASSET MANAGE1059.001071.95
2026-10-14INE766P01016MAHLOGMahindra Logistics Limited420.70407.45
2026-10-14INE470Y01017NIACLThe New India Assurance Compan185.70191.35
2026-10-14INE133Y01011IFGLEXPORIFGL Refractories Limited181.25181.80
2026-10-14INE834I01025KHADIMKhadim India Limited114.45110.70
2026-10-14INE618L010185PAISA5paisa Capital Limited350.45348.40
2026-10-14INE795G01014HDFCLIFEHDFC LIFE INSURANCE COMPANY LI543.90559.90
2026-10-14INE669Y01022SHARIKASHARIKA ENTERPRISES LIMITED18.8319.06
2026-10-14INF109KB15Y7ICICIB22ICICI Prudential Mutual Fund108.39108.07
2026-10-14INE500C01017ASPIRAAspira Pathlab & Diagnostics L120.40114.70
2026-10-14INE016M01021DNAMEDIADiligent Media Corporation Lim2.442.42
2026-10-14INE600Y01019DYCLDynamic Cables Limited421.65419.70
2026-10-14INE597J01018SHALBYShalby Limited133.90132.85
2026-10-14INE333Y01017MRCAGROMRC AGROTECH LIMITED32.8232.16
2026-10-14INE158R01012DMLDiggi Multitrade Limited11.5012.65
2026-10-14INE994R01028CRYSTALCRYSTAL BUSINESS SYSTEM LIMITE1.911.91
2026-10-14INE646X01014ASTRONAstron Paper & Board Mill Limi2.862.80
2026-10-14INE371F01024CHANDRIMAChandrima Mercantiles limited9.9010.42
2026-10-14INE841Y01019JFLJhandewalas Foods Limited24.0422.00
2026-10-14INE454F010107SEASL7SEAS ENTERTAINMENT LIMITED104.89101.47
2026-10-14INE713T01028APOLLOApollo Micro Systems Limited421.75407.00
2026-10-14INE619B01017NEWGENNewgen Software Technologies L476.15473.95
2026-10-14INE546Y01022PRAXISPraxis Home Retail Limited3.643.57
2026-10-14INE371P01015AMBERAmber Enterprises India Limite6645.006639.00
2026-10-14INE115G01015TIRUFOAMTIRUPATI FOAM LIMITED76.5076.70
2026-10-14INE425C01017SRUSTEELSSRU Steels Limited1.421.43
2026-10-14INE760Y01011ASHOKAMETAshoka Metcast Limited14.3214.64
2026-10-14INE600K01018GALAXYSURFGalaxy Surfactants Limited2606.752579.70
2026-10-14INE063Z01017GGLGautam Gems Limited3.082.97
2026-10-14INE630Y01024MEDICOMEDICO REMEDIES LIMITED22.0422.58
2026-10-14INE740X01023LALLORENZINI APPARELS LIMITED8.528.40
2026-10-14INE923Y01023KENVIKenvi Jewels Limited1.961.92
2026-10-14INE586E01020IWPThe Indian Wood Products Co. L36.0036.02
2026-10-14INE773Y01014TDSLTasty Dairy Specialities Limit3.773.81
2026-10-14INE341Z01025BHATIABhatia Communications & Retail39.0638.25
2026-10-14INE644Y01017SHIVAMILLSShiva Mills Limited58.5858.29
2026-10-14INE914M01019ASTERDMASTER DM QUALITY CARE LIMITED675.40689.00
2026-10-14INE868X01014YSLThe Yamuna Syndicate Ltd25810.0026051.00
2026-10-14INE398L01017KANCOTEAKANCO TEA & INDUSTRIES LIMITED60.8661.16
2026-10-14INE926X01010HGINFRAH.G. Infra Engineering Limited412.20410.50
2026-10-14INE464Z01017INFLAMEInflame Appliances Limited226.00224.50
2026-10-14INE365Y01019BPLPHARMABharat Parenterals Limited1900.001893.05
2026-10-14INF740KA1EU7LIQUIDETFDSP NIFTY 1D Rate Liquid ETF1000.00999.99
2026-10-14INE171Z01026BDLBharat Dynamics Limited1128.051125.00
2026-10-14INE380Z01015ACTIVEActive Clothing Co Limited97.1193.93
2026-10-14INE705X01026GOYALALUMGOYAL ALUMINIUMS LIMITED5.765.90
2026-10-14INE545U01014BANDHANBNKBandhan Bank Limited168.55172.00
2026-10-14INE066F01020HALHindustan Aeronautics Limited4925.004869.00
2026-10-14INE278R01034DHARANDHARAN INFRA-EPC LIMITED0.190.19
2026-10-14INE278H01035SANDHARSandhar Technologies Limited539.70531.40
2026-10-14INE616Z01012YASHOYASHO INDUSTRIES LIMITED3929.753842.35
2026-10-14INE099Z01011MIDHANIMishra Dhatu Nigam Limited432.65438.15
2026-10-14INE426Z01016OBCLOBCL Limited59.5856.16
2026-10-14INE459Z01017TRLTaylormade Renewables Limited57.4054.67
2026-10-14INE970X01018LEMONTREELemon Tree Hotels Limited111.55111.80
2026-10-14INE783X01023CHEMFABChemfab Alkalis Ltd329.55336.95
2026-10-14INE626Z01029HARDWYNHARDWYN INDIA LIMITED9.219.20
2026-10-14INE871Z01013DLCLDR LALCHANDANI LABS LIMITED7.297.00
2026-10-14INE142Z01019ORIENTELECOrient Electric Limited173.80172.45
2026-10-14INE506Z01015DHRUVDhruv Consultancy Services Lim21.7021.82
2026-10-14INE256Z01025AKSHARAkshar Spintex Limited0.430.42
2026-10-14INE250Z01010INDOUSIndo US Bio-Tech Limited75.3372.00
2026-10-14INF109KC1V59BSE500IETFICICI Prudential BSE 500 ETF37.4037.41
2026-10-14INE896L01010INDOSTARIndoStar Capital Finance Limit200.45200.65
2026-10-14INE556Z01010UHZAVERIU. H. ZAVERI LIMITED6.186.19
2026-10-14INE295Z01015PARVATIParvati Sweetners and Power Lt7.807.87
2026-10-14INE00EM01016MEGASTARMegastar Foods Limited288.80289.70
2026-10-14INE870Z01015INNOVATORSInnovators Facade Systems Limi109.80112.45
2026-10-14INE926R01012UCILUNIFINZ CAPITAL INDIA LIMITED120.30114.65
2026-10-14INE518E01015ZIMLABZIM Laboratories Limited146.10147.00
2026-10-14INE692Z01013AFFORDABLEAffordable Robotic & Automatio167.90167.00
2026-10-14INE325C01035DOLLARDollar Industries Limited276.85279.10
2026-10-14INE236Y01012NGILNAKODA GROUP OF INDUSTRIES LIM37.6237.62
2026-10-14INE838Z01012PALMJEWELSPalm Jewels Limited22.0022.11
2026-10-14INE799N01012WAAWaa Solar Limited42.7043.32
2026-10-14INE364U01010ADANIGREENAdani Green Energy Limited1316.101284.95
2026-10-14INE250G01010UNICKUnick Fix-A- Form and Printers37.5037.77
2026-10-14INE624Z01016SOLARASOLARA ACTIVE PHARMA SCIENCES640.50656.70
2026-10-14INE287Z01012GAYAHWSGAYATRI HIGHWAYS LTD1.831.86
2026-10-14INE320J01015RITESRITES Limited200.70199.85
2026-10-14INE686Y01026FINEORGFine Organic Industries Limite5511.855425.85
2026-10-14INE665L01035VARROCVarroc Engineering Limited822.70819.70
2026-10-14INE685Z01033RAJNISHRajnish Wellness Limited0.360.35
2026-10-14INE173V01013GUJWINDGujarat Winding Systems Limite7.587.85
2026-10-14INE960Z01014RAWEDGERaw Edge Industrial Solutions15.7314.99
2026-10-14INE00SY01011SUPERSHAKTSupershakti Metaliks Limited225.00225.00
2026-10-14INE694W01024ASHNIAshnisha Industries Limited2.302.30
2026-10-14INE127D01025HDFCAMCHDFC Asset Management Company2280.102330.00
2026-10-14INE299W01022VIVANTAVivanta Industries Limited1.751.77
2026-10-14INE401Z01019FRATELLIFratelli Vineyards Limited128.00124.80
2026-10-14INE741K01010CREDITACCCreditAccess Grameen Ltd.1267.251278.70
2026-10-14INE572Z01017AMINTANAMIN TANNERY LIMITED1.661.69
2026-10-14INE00IY01012DEEPDeep Polymers Limited40.1142.22
2026-10-14INF109KC1NS5NEXT50IETFICICI Prudential Mutual Fund72.7172.81
2026-10-14INE01B501018ASRLAdd-Shop E-Retail Limited5.595.58
2026-10-14INE797Z01028SPACEINCUBASpace Incubatrics Technologies0.180.18
2026-10-14INE00QT01015SGILSynergy Green Industries Limit596.30602.00
2026-10-14INF109KC1KT9LIQUIDIETFICICI Prudential BSE Liquid Ra1000.001000.00
2026-10-14INE962Y01021IRCONIRCON International Ltd106.75106.05
2026-10-14INE01IU01018SKYGOLDSky Gold And Diamonds Limited968.15978.80
2026-10-14INF200KA1VQ2SETFSN50SBI Mutual Fund899.55886.81
2026-10-14INE004Z01011MACHMac Hotels Limited75.9073.50
2026-10-14INE00VM01036MANORAMAManorama Industries Limited1992.852002.35
2026-10-14INE492Y01011INNOVATIVEInnovative Ideals and Services17.3216.54
2026-10-14INE216P01012AAVASAAVAS Financiers Limited1218.101225.55
2026-10-14INE382Z01011GRSEGarden Reach Shipbuilders & En2143.052139.80
2026-10-14INE911Z01025A1LA-1 LIMITED5.415.35
2026-10-14INE666Y01010DOLFINDolfin Rubbers Limited174.95173.25
2026-10-14INE01J501010SHUBHAMShubham Polyspin Limited30.9930.11
2026-10-14INE642Z01026AKIAKI India Limited6.095.94
2026-10-14INE00Q901014SMGOLDS. M. Gold Limited12.9713.17
2026-10-14INE647Z01025VIVIDMVIVID MERCANTILE LIMITED5.865.87
2026-10-14INE00SW01015BCPLBCPL Railway Infrastructure Li65.2164.94
2026-10-14INE399L01023ATGLADANI TOTAL GAS LIMITED581.35572.40
2026-10-14INE398C01016PHOSPHATEThe Phosphate Company Limited136.10135.00
2026-10-14INF769K01EG9NIFTYETFMirae Asset Mutual Fund246.41247.05
2026-10-14INE285K01026TECHNOETechno Electric & Engineering950.75943.10
2026-10-14INE01GR01018DGLDiksha Greens Limited1.181.16
2026-10-14INE016X01010ARYANAryan Share & Stock Brokers Lt19.0019.00
2026-10-14INE139E01028NIVAKANIVAKA FASHIONS LIMITED0.720.71
2026-10-14INE00R701025DALBHARATDALMIA BHARAT LIMITED1619.751653.30
2026-10-14INF209KB16D7ABSLNN50ETAditya Birla Sun Life Mutual F73.0472.36
2026-10-14INE00S901012NILASPACESNila Spaces Ltd11.1411.20
2026-10-14INE01NE01012SRDShankar Lal Rampal Dye-Chem Li38.5037.25
2026-10-14INE00CA01015TREJHARATrejhara Solutions Limited127.45129.20
2026-10-14INE452W01019DECCANDeccan Health Care Limited12.7912.58
2026-10-14INE02EZ01022AXITAAxita Cotton Limited7.357.35
2026-10-14INE542W01025KPIGREENKPI Green Energy Limited325.30326.90
2026-10-14INE425Y01011RPSGVENTRPSG VENTURES LIMITED887.05868.75
2026-10-14INE020801028SPENCERSSpencer's Retail Limited26.7127.37
2026-10-14INE350Z01018GLOSTERLTDGloster Ltd531.00535.25
2026-10-14INE01P501012XELPMOCXelpmoc Design and Tech Limite87.4090.09
2026-10-14INE726X01014SPACAPSSPA Capital Services Limited208.95204.50
2026-10-14INE01EG01016RITCORitco Logistics Limited278.80273.50
2026-10-14INE427F01016CHALETChalet Hotels Limited820.00813.50
2026-10-14INE02AR01019ANMOLAnmol India Limited12.0611.81
2026-10-14INE793Z01027JONJUAJonjua Overseas Limited2.902.90
2026-10-14INE911T01010KRANTIKranti Industries Limited52.4153.01
2026-10-14INE294Z01018ANUPThe Anup Engineering Ltd1510.851513.95
2026-10-14INE955V01021ARVINDFASNArvind Fashions Limited407.95398.90
2026-10-14INF789F1AUU3SNXT50BETAUTI BSE Sensex Next 50 ETF90.6189.49
2026-10-14INE342U01016AIHLAMBASSADOR INTRA HOLDINGS LIMI28.3829.86
2026-10-14INE05KD23015ENERGYINFEnergy Infrastructure Trust69.8573.85
2026-10-14INE05FR01029AGOLAshapuri Gold Ornament Limited4.794.90
2026-10-14INE01C001026AARTECHAartech Solonics Limited47.3146.32
2026-10-14INE255X01014MSTCLTDMSTC Limited675.30679.60
2026-10-14INE041025011EMBASSYEmbassy Office Parks REIT434.59430.83
2026-10-14INE01GZ01011CHANDNIMACHChandni Machines Limited104.89110.08
2026-10-14INE01BL01012NSLNorthern Spirits Limited119.95120.45
2026-10-14INE415G01027RVNLRail Vikas Nigam Limited196.75197.45
2026-10-14INE112L01020METROPOLISMetropolis Healthcare Limited522.45535.85
2026-10-14INE04I401011KPITTECHKPIT Technologies Ltd525.00513.40
2026-10-14INE455K01017POLYCABPolycab India Limited8320.008260.00
2026-10-14INE06LG01010VRFILMSV R FILMS & STUDIOS LIMITED12.0011.75
2026-10-14INE161L01027VIKASLIFEVIKAS LIFECARE LIMITED1.201.19
2026-10-14INE136S01016NEOGENNeogen Chemicals Limited2697.452567.40
2026-10-14INE05QJ01015GKPG. K. P. Printing & Packaging6.706.85
2026-10-14INE06TD01010EVANSEVANS ELECTRIC LIMITED77.0075.20
2026-10-14INE374E01021BMWBMW INDUSTRIES LIMITED53.7553.60
2026-10-14INE757T01025AEPLArtemis Electricals and Projec15.2515.30
2026-10-14INE01MO01013MAHESHMahesh Developers Limited15.0513.99
2026-10-14INE05BN01027CHCLCian Healthcare Limited26.9826.46
2026-10-14INE413F01016DELDhanashree Electronics Limited123.95120.85
2026-10-14INE01K301012HARISHHarish Textile Engineers Limit67.9964.05
2026-10-14INE050001010PPLPrakash Pipes Limited244.55244.75
2026-10-14INE03JI01017DGCONTENTDigicontent Limited23.5123.20
2026-10-14INE05MV01019PARSHVAParshva Enterprises Limited185.85177.00
2026-10-14INE02GA01012ARLAnand Rayons Limited34.0233.90
2026-10-14INE04AK01028SBCSBC EXPORTS LIMITED64.2064.07
2026-10-14INE933S01016INDIAMARTIndiaMART InterMESH Limited1617.051615.00
2026-10-14INE056001014CPMLCITY PULSE MULTIVENTURES LIMIT93.7890.76
2026-10-14INE08KP01019DCMNVLDCM NOUVELLE LIMITED175.00174.95
2026-10-14INF109KC15I8BANKIETFICICI Prudential Mutual Fund56.9957.10
2026-10-14INF204KB15D0SNXT50BEESNIPPON INDIA ETF SENSEX NEXT 587.8687.08
2026-10-14INE00WC01027AFFLEAFFLE 3I LIMITED1434.101440.45
2026-10-14INF109KC18U7PVTBANIETFICICI Prudential Mutual Fund27.6127.66
2026-10-14INE572J01011SPANDANASpandana Sphoorty Financial Li212.55212.05
2026-10-14INE00M201021SWSOLARSTERLING AND WILSON RENEWABLE171.70168.35
2026-10-14INE08E401029ALPHALOGICAlphalogic Techsys Limited36.5536.99
2026-10-14INE466L01038360ONE360 ONE WAM LIMITED1062.151074.40
2026-10-14INE489L01022IIFLCAPSIIFL CAPITAL SERVICES LIMITED346.45342.65
2026-10-14INE08KJ01020MUFINMUFIN GREEN FINANCE LIMITED140.25137.60
2026-10-14INE957W01025MISQUITAMisquita Engineering Limited54.5055.40
2026-10-14INE906Y01028GALACTICOGalactico Corporate Services L1.901.93
2026-10-14INE560T01015VELVaxfab Enterprises Limited65.0564.95
2026-10-14INE09N301011FLUOROCHEMGujarat Fluorochemicals Limite4631.004551.50
2026-10-14INE335Y01020IRCTCIndian Railway Catering and To476.95468.90
2026-10-14INE492Z01018GOBLINGOBLIN INDIA LIMITED12.6213.28
2026-10-14INE06H201014GENSOLGensol Engineering Limited10.229.74
2026-10-14INE430N01022VISHWARAJVishwaraj Sugar Industries Lim5.945.85
2026-10-14INE08ZM01014GREENPANELGreenpanel Industries Limited147.95150.50
2026-10-14INE052001026SHAHLONShahlon Silk Industries Limite22.8323.60
2026-10-14INF209KB17D5ABSLBANETFAditya Birla Sun Life Mutual F56.6857.00
2026-10-14INE490Z01012ANUROOPAnuroop Packaging Limited8.818.59
2026-10-14INE679A01013CSBBANKCSB Bank Limited320.95308.40
2026-10-14INE551W01018UJJIVANSFBUjjivan Small Finance Bank Lim65.3964.96
2026-10-14INE05AN01011HINDWAREAPHindware Home Innovation Limit176.05171.45
2026-10-14INE689W01016PRINCEPIPEPrince Pipes and Fittings Limi269.45262.45
2026-10-14INF754K01KO2EBBETF0430Edelweiss Mutual Fund1599.791605.49
2026-10-14INE08RT01016VALENCIAValencia Nutrition Limited63.9064.00
2026-10-14INE165G01010ASSAMENTAssam Entrade Limited932.30887.95
2026-10-14INE063601012GIANLIFEGian Life Care Limited4.504.45
2026-10-14INE025R01021ARTEMISMEDArtemis Medicare Services Limi301.75311.20
2026-10-14INE258G01013SUMICHEMSUMITOMO CHEMICAL INDIA LIMITE403.75413.55
2026-10-14INF109KC11W8MIDCAPIETFICICI Prudential Mutual Fund22.5722.76
2026-10-14INF769K01FN2NEXT50Mirae Asset Mutual Fund712.00709.78
2026-10-14INE03V001013UNIVPHOTOUNIVERSUS PHOTO IMAGINGS LIMIT475.00485.00
2026-10-14INE03QK01018COHANCECohance Lifesciences Limited446.05437.20
2026-10-14INE0C4I01011SMAUTOSM Auto Stamping Limited30.0030.00
2026-10-14INE018E01016SBICARDSBI CARDS AND PAYMENT SERVICES567.85572.50
2026-10-14INF204KB10R107AGGNippon India Mutual Fund8.888.96
2026-10-14INF204KB16R807GPGNippon India Mutual Fund4.794.39
2026-10-14INF204KB10P509MPDNippon India Mutual Fund22.8620.79
2026-10-14INF204KB19O909GPGNippon India Mutual Fund6.406.44
2026-10-14INF789F1ARQ7UTCRFS2RGRUTI Mutual Fund8.207.47
2026-10-14INF204KB11T508MPDNippon India Mutual Fund4.214.50
2026-10-14INF204KB16S608GPGNippon India Mutual Fund2.002.00
2026-10-14INF204KB18R408AGGNippon India Mutual Fund28.8928.92
2026-10-14INF204KB19P610GPGNippon India Mutual Fund1.981.92
2026-10-14INE0BDU01028ROJLRO Jewels Limited1.441.42
2026-10-14INF204KB14U711DPRNippon India Mutual Fund13.2013.53
2026-10-14INF204KB10U511GPGNippon India Mutual Fund1.531.51
2026-10-14INF204KB15U411MPDNippon India Mutual Fund2.392.45
2026-10-14INF204KB16U211MPRNippon India Mutual Fund50.5650.44
2026-10-14INF204KB11U311QPDNippon India Mutual Fund3.893.89
2026-10-14INF204KB13T111AGGNippon India Mutual Fund21.1423.00
2026-10-14INF204KB18T011AMDNippon India Mutual Fund21.0821.92
2026-10-14INF204KB14T911AQDNippon India Mutual Fund27.1227.40
2026-10-14INF204KB13U911DPDNippon India Mutual Fund4.414.19
2026-10-14INE07Y701011POWERINDIAHITACHI ENERGY INDIA LIMITED30315.2530216.45
2026-10-14INE0B1K01014DJMLDJ Mediaprint & Logistics Limi74.0673.56
2026-10-14INE06MM01016NATURALNatural Biocon (India) Limited2.302.40
2026-10-14INE745R01024REGISREGIS INDUSTRIES LIMITED2.022.05
2026-10-14INE0CRS01012BILLWINBillwin Industries Limited51.7549.48
2026-10-14INE09EO01013AARTISURFAarti Surfactants Limited497.70492.00
2026-10-14INE0B9A01018BONLONBONLON INDUSTRIES LIMITED40.2740.07
2026-10-14INE02PY01013BOROLTDBorosil Limited274.90273.50
2026-10-14INE02A801020ROSSARIROSSARI BIOTECH LIMITED433.35428.20
2026-10-14INE07OG01012NDRAUTONDR Auto Components Limited686.40689.85
2026-10-14INF754K01LE1EBBETF0431Edelweiss Mutual Fund1426.951432.00
2026-10-14INE0CCU25019MINDSPACEMindspace Business Parks REIT495.34495.18
2026-10-14INE05ST01028SBGLPSURATWWALA BUSINESS GROUP LIMI21.4921.18
2026-10-14INF109KC17V7ALPL30IETFICICI Prudential Mutual Fund25.6225.90
2026-10-14INE027H01010MAXHEALTHMax Healthcare Institute Limit853.00863.40
2026-10-14INF109KC16I6ITIETFICICI Prudential Mutual Fund33.5433.11
2026-10-14INE0CG601016MAXINDMax India Limited159.40162.50
2026-10-14INF179KC1HY0HDFCNIFBANHDFC Mutual Fund57.1556.88
2026-10-14INE0BWS23018ALTIUSINVITAltius Telecom Infrastructure174.00173.00
2026-10-14INF789F1AUV1BANKBETAUTI Mutual Fund57.4557.37
2026-10-14INE419U01012HAPPSTMNDSHappiest Minds Technologies Li324.10320.00
2026-10-14INE450U01017ROUTERoute Mobile Limited445.20435.75
2026-10-14INE412J01010SAMRATFORGSamrat Forgings Limited210.00210.00
2026-10-14INE0ALI01010ADVAITADVAIT ENERGY TRANSITIONS LIMI1901.751915.70
2026-10-14INE596I01020CAMSComputer Age Management Servic696.00700.00
2026-10-14INE03YM01018CHEMCONChemcon Speciality Chemicals L224.90222.45
2026-10-14INE732I01021ANGELONEANGEL ONE LIMITED305.60310.00
2026-10-14INE09KD01013ATAMAtam Valves Limited53.3254.16
2026-10-14INE249Z01020MAZDOCKMazagon Dock Shipbuilders Limi2124.302119.90
2026-10-14INE094J01016UTIAMCUTI Asset Management Company L877.05887.45
2026-10-14INE060901027LIKHITHALikhitha Infrastructure Limite221.35222.20
2026-10-14INE244W01010VGILVeer Global Infraconstruction143.90143.90
2026-10-14INE0AJG01018HEMIPROPHemisphere Properties India Li111.90112.60
2026-10-14INE063P01018EQUITASBNKEquitas Small Finance Bank Lim69.5367.63
2026-10-14INE0BLY01023SHINEFASHShine Fashions (India) Limited21.3419.87
2026-10-14INE068V01023GLANDGland Pharma Limited3053.053088.20
2026-10-14INF769K01GS9ESGMirae Asset Mutual Fund38.7338.54
2026-10-14INE07T201019RBARestaurant Brands Asia Limited93.8989.79
2026-10-14INE0EK901012TARCTARC LIMITED127.35122.45
2026-10-14INF247L01AK4MOGSECMotilal Oswal Mutual Fund63.2564.91
2026-10-14INE09E501017RVHLRavinder Heights Limited38.0038.48
2026-10-14INE0DNW01011FAIRCHEMORFairchem Organics Limited790.60808.30
2026-10-14INE495P01020BECTORFOODMrs. Bectors Food Specialities211.90208.75
2026-10-14INE01BK01022AWHCLAntony Waste Handling Cell Lim335.40333.70
2026-10-14INF732E01268INFRABEESNippon India Mutual Fund887.43886.52
2026-10-14INE018S01016RFLLRITA FINANCE AND LEASING LIMIT13.2912.09
2026-10-14INE053F01010IRFCIndian Railway Finance Corpora79.7579.99
2026-10-14INE09VQ01012INDIGOPNTSIndigo Paints Limited1018.451022.95
2026-10-14INE481N01025HOMEFIRSTHome First Finance Company Ind1106.551093.20
2026-10-14INE00IN01015STOVEKRAFTSTOVE KRAFT LIMITED849.90813.70
2026-10-14INE0FDU25010BIRETBrookfield India Real Estate T322.23323.00
2026-10-14INE0D7801012MRPMRP Agro Limited90.0091.00
2026-10-14INE103C01036SMCGLOBALSMC Global Securities Limited114.88117.27
2026-10-14INE0DSF01015NURECANureca Limited325.90326.25
2026-10-14INE0DD101019RAILTELRailTel Corporation of India L254.35251.50
2026-10-14INE694N01015HERANBAHeranba Industries Limited166.60165.50
2026-10-14INE179G01029DAVANGEREDavangere Sugar Company Limite2.232.25
2026-10-14INE03RS01027DRCSYSTEMSDRC Systems India Limited11.9212.03
2026-10-14INE864I01014MTARTECHMTAR Technologies Limited7671.007724.20
2026-10-14INE0BY001018JUBLINGREAJubilant Ingrevia Limited644.35627.30
2026-10-14INE07O001026EASEMYTRIPEasy Trip Planners Limited5.795.77
2026-10-14INE0CJD01029KMEWKnowledge Marine & Engineering3288.653242.25
2026-10-14INE930P01018ANURASAnupam Rasayan India Limited1186.651163.65
2026-10-14INE00LO01017CRAFTSMANCraftsman Automation Limited10994.5510678.40
2026-10-14INE576O01020LXCHEMLaxmi Organic Industries Limit183.45176.30
2026-10-14INE303R01014KALYANKJILKalyan Jewellers India Limited563.65570.00
2026-10-14INE428Q01011SURYODAYSuryoday Small Finance Bank Li148.60146.95
2026-10-14INE418L01047NAZARANazara Technologies Limited404.90400.50
2026-10-14INE018401013SUVIDHAASuvidhaa Infoserve Limited2.092.10
2026-10-14INE0GX601011NIKSTECHNiks Technology Limited388.50370.00
2026-10-14INE382M01027UFBLUNITED FOODBRANDS LIMITED684.95677.00
2026-10-14INE0CPR01018EKIEKI Energy Services Limited77.4174.75
2026-10-14INE0CQ101015RCANRajeshwari Cans Limited15.7714.80
2026-10-14INE670K01029LODHALodha Developers Limited1057.101094.00
2026-10-14INE0FHS01024DEEPINDSDeep Industries Limited779.45770.10
2026-10-14INE0GGX23010PGINVITPOWERGRID Infrastructure Inves103.83103.53
2026-10-14INF769K01HF4MAFANGMirae Asset Mutual Fund285.09289.19
2026-10-14INF109KC1Q72HEALTHIETFICICI Prudential Mutual Fund160.65163.45
2026-10-14INE505Y01010VINEETLABVineet Laboratories Limited38.9037.89
2026-10-14INE810G01011SHYAMMETLShyam Metalics and Energy Limi1138.951097.00
2026-10-14INE073K01018SONACOMSSona BLW Precision Forgings Li805.75804.00
2026-10-14INE021O01019DODLADodla Dairy Limited1009.501000.70
2026-10-14INE967H01025KIMSKrishna Institute of Medical S694.95708.75
2026-10-14INE0B6101012TIMESGREENTimes Green Energy (India) Lim83.5077.50
2026-10-14INE0D6701023IPLIndia Pesticides Limited128.30126.75
2026-10-14INE201P01022GRINFRAG R Infraprojects Limited787.75801.50
2026-10-14INE227W01023CLEANClean Science and Technology L817.10795.25
2026-10-14INE758T01015ETERNALEternal Limited315.60321.00
2026-10-14INE0GK401011TATVATatva Chintan Pharma Chem Limi1944.151836.90
2026-10-14INE03Q201024ALIVUSALIVUS LIFE SCIENCES LIMITED1344.151345.45
2026-10-14INF769K01HI8BFSIMirae Asset Mutual Fund26.0126.22
2026-10-14INE199P01028GCSLGretex Corporate Services Limi737.35737.25
2026-10-14INE645S01024ROLEXRINGSRolex Rings Limited173.30169.90
2026-10-14INF109KC19V3FMCGIETFICICI Prudential Mutual Fund48.5548.00
2026-10-14INE0GFE01026EXXAROExxaro Tiles Limited6.156.12
2026-10-14INE08LI01020KRSNAAKrsnaa Diagnostics Limited526.20532.80
2026-10-14INE0H5O01029WINDLASWindlas Biotech Limited917.80934.60
2026-10-14INE872J01023DEVYANIDevyani International Limited122.70122.40
2026-10-14INE0CT101020MOLMeghmani Organics Limited58.2358.45
2026-10-14INE071N01016EPIGRALEpigral Limited1002.90989.45
2026-10-14INE290S01011CARTRADECarTrade Tech Limited3152.703146.90
2026-10-14INE118D01016NUVOCONuvoco Vistas Corporation Limi320.85318.95
2026-10-14INE852O01025APTUSAptus Value Housing Finance In221.40223.30
2026-10-14INE488A01050CHEMPLASTSChemplast Sanmar Limited207.65209.95
2026-10-14INE647W01014SHARPLINESHARPLINE BROADCAST LIMITED8.358.90
2026-10-14INE0EAX01014AASHKAAashka Hospitals Limited103.90101.95
2026-10-14INF846K01Y96ITAXISAxis Mutual Fund334.94327.37
2026-10-14INF846K01Z12HEALTHAXISAxis Mutual Fund158.16159.65
2026-10-14INE00FF01025ACUTAASACUTAAS CHEMICALS LIMITED3160.953183.95
2026-10-14INE043W01024VIJAYAVijaya Diagnostic Centre Limit1402.301409.90
2026-10-14INE0GOA01018NBLNaapbooks Limited155.00163.95
2026-10-14INF846K016C7CONSUMAXISAxis Mutual Fund115.04114.18
2026-10-14INE953O01021SANSERASansera Engineering Limited4197.904251.10
2026-10-14INE0GAO01018PREVESTPrevest Denpro Limited393.00389.80
2026-10-14INE0FW001016MARKOLINESMarkolines Pavement Technologi177.75175.15
2026-10-14INF769K01HP3MASPTOP50Mirae Asset Mutual Fund108.36109.42
2026-10-14INE0DLM01024SBLISBL Infratech Limited46.9041.90
2026-10-14INE045601023PARASParas Defence and Space Techno1282.001287.05
2026-10-14INE0H1201020GETALONGGetalong Enterprise Limited3.724.47
2026-10-14INE0HLJ01013SVRLShri Venkatesh Refineries Limi715.70711.00
2026-10-14INE404A01024ABSLAMCAditya Birla Sun Life AMC Limi970.05987.85
2026-10-14INE0GD201014SAMORSamor Reality Limited127.23121.18
2026-10-14INE0CWK01019ADISHAKTIAdishakti Loha and Ispat Limit9.248.82
2026-10-14INE0H8H01019CWDCWD Limited287.75297.00
2026-10-14INF109KC1V42CONSUMIETFICICI Prudential Mutual Fund114.09112.68
2026-10-14INE388Y01029NYKAAFSN E-Commerce Ventures Limite336.25337.00
2026-10-14INE02NC01014FINOPBFino Payments Bank Limited135.45135.90
2026-10-14INE284S01014SJSS.J.S. Enterprises Limited2012.702078.05
2026-10-14INF740KA1QK2EQUAL50ADDDSP Nifty 50 Equal Weight ETF321.41319.80
2026-10-14INE0D0K01022SIGACHISigachi Industries Limited28.2428.28
2026-10-14INE417T01026POLICYBZRPB Fintech Limited1057.051065.00
2026-10-14INE07GA01011SGFRLSuyog Gurbaxani Funicular Rope79.0080.00
2026-10-14INE982J01020PAYTMOne 97 Communications Limited1711.001714.00
2026-10-14INE806T01020SAPPHIRESapphire Foods India Limited200.80197.10
2026-10-14INE0I7C01011LATENTVIEWLatent View Analytics Limited243.55239.10
2026-10-14INE144Z01023TARSONSTarsons Products Limited340.20337.80
2026-10-14INE0JFE01012OMNIPOTENTOmnipotent Industries Limited3.213.37
2026-10-14INE0BJS01011GOCOLORSGo Fashion (India) Limited287.20288.70
2026-10-14INE07L501010DMRDMR ENGINEERING LIMITED27.6725.57
2026-10-14INE106T01025HITECHHI-TECH PIPES LIMITED70.9671.59
2026-10-14INE575P01011STARHEALTHStar Health and Allied Insuran553.60559.45
2026-10-14INE011K01018TEGATega Industries Limited1969.051989.70
2026-10-14INF769K01HS7MAHKTECHMirae Asset Mutual Fund22.3422.15
2026-10-14INE463V01026ANANDRATHIAnand Rathi Wealth Limited2122.552099.90
2026-10-14INE761Y01019ZODIACZodiac Energy Limited206.65205.45
2026-10-14INE0CLI01024RATEGAINRateGain Travel Technologies L864.55875.80
2026-10-14INE217L01019SHRIRAMPPSShriram Properties Limited68.5267.81
2026-10-14INE982V01025JETFREIGHTJet Freight Logistics Limited19.9319.05
2026-10-14INE0BV301023MAPMYINDIAC.E. Info Systems Limited924.05916.80
2026-10-14INE317I01021METROBRANDMetro Brands Limited900.15887.50
2026-10-14INE804L01022MEDPLUSMedplus Health Services Limite612.80617.30
2026-10-14INE0IX101010DATAPATTNSData Patterns (India) Limited4139.454139.90
2026-10-14INE0GSL01024HPALHP Adhesives Limited33.8634.24
2026-10-14INE07RO01027SUPRIYASupriya Lifescience Limited874.80882.90
2026-10-14INF247L01AU3MONQ50Motilal Oswal Mutual Fund250.29250.24
2026-10-14INF740KA1ZF3MIDQ50ADDDSP Nifty Midcap 150 Quality 523.9924.00
2026-10-14INF740KA1CL0NIFTYADDDSP Nifty 50 ETF238.96237.30
2026-10-14INE925R01014CMSINFOCMS Info Systems Limited217.70220.55
2026-10-14INE977Y01011BCONCEPTSBrand Concepts Limited135.35137.00
2026-10-14INE02WG01024WELWONDER ELECTRICALS LIMITED73.5075.07
2026-10-14INF109KC10V2AUTOIETFICICI Prudential Mutual Fund26.1326.29
2026-10-14INE583L01014AGSTRAAGS TRANSACT TECHNOLOGIES LIMI2.292.33
2026-10-14INF109KC1Y56SILVERIETFICICI Prudential Mutual Fund211.88216.75
2026-10-14INF769K01IB1MAKEINDIAMirae Asset Mutual Fund153.59153.01
2026-10-14INE699H01024AWLAWL AGRI BUSINESS LIMITED188.15184.80
2026-10-14INE0KAF01018QRILQuality RO Industries Limited24.7527.50
2026-10-14INE060X01034DEVITDEV INFORMATION TECHNOLOGY LIM19.5719.22
2026-10-14INE825V01034MANYAVARVedant Fashions Limited513.20506.00
2026-10-14INE0JSJ01014SPITZEMaruti Interior Products Limit35.0034.50
2026-10-14INF247L01BK2MOMOMENTUMMotilal Oswal Mutual Fund59.5559.01
2026-10-14INE728Z01015SOFTTECHSoftTech Engineers Limited449.20449.20
2026-10-14INF209KB19F6SILVERAditya Birla Sun Life Mutual F212.00217.12
2026-10-14INF209KB11D8TECHAditya Birla Sun Life Mutual F33.0032.59
2026-10-14INF209KB10C2HEALTHYAditya Birla Sun Life Mutual F16.0616.35
2026-10-14INF209KB19D1BSLNIFTYAditya Birla Sun Life Mutual F26.5426.72
2026-10-14INF769K01IC9MIDCAPETFMirae Asset Mutual Fund22.3122.33
2026-10-14INE0KCE01017EUREKAFORBEureka Forbes Limited348.90341.85
2026-10-14INE079J01017GATEWAYGateway Distriparks Limited50.9551.11
2026-10-14INE0CU601026GMRP&UIGMR Power and Urban Infra Limi102.25102.35
2026-10-14INE0KQ001017BCCLBhatia Colour Chem Limited23.7323.72
2026-10-14INE0FS801015MSUMIMotherson Sumi Wiring India Li33.9234.13
2026-10-14INE0K1401020ACHYUTAchyut Healthcare Limited5.214.98
2026-10-14INE0JVD01011EVOQEvoq Remedies Limited1.801.72
2026-10-14INF247L01BL0MOLOWVOLMotilal Oswal Mutual Fund34.2533.88
2026-10-14INE652Z01025AVROINDAvro India Limited4.714.29
2026-10-14INE0GIU01018UMAEXPORTSUma Exports Limited21.0720.15
2026-10-14INE0IQ001011VERANDAVeranda Learning Solutions Lim39.0037.15
2026-10-14INE0KPY01017SEMLSunrise Efficient Marketing Li28.4528.50
2026-10-14INE0K5F01014DHYAANITRDHYAANI TRADEVENTTURES LIMITED10.9510.80
2026-10-14INE00EV01017HARIOMPIPEHariom Pipe Industries Limited338.85336.55
2026-10-14INE0JMN01019SFSLShashwat Furnishing Solutions56.5962.87
2026-10-14INE0J2K01014GLHRLGlobal Longlife Hospital and R13.2512.80
2026-10-14INE0E5R01017NVENTURESNanavati Ventures Limited78.0077.30
2026-10-14INE278Y01022CAMPUSCampus Activewear Limited197.05196.35
2026-10-14INE961O01016RAINBOWRainbow Children's Medicare Li1239.901217.90
2026-10-14INE625X01026SILVERTUCSilver Touch Technologies Limi131.70125.40
2026-10-14INE0J1Y01017LICILIFE INSURANCE CORPORATION OF393.10394.50
2026-10-14INE00F201020PRUDENTPrudent Corporate Advisory Ser3145.803176.95
2026-10-14INE0JA001018VENUSPIPESVenus Pipes & Tubes Limited1965.902004.00
2026-10-14INE148O01028DELHIVERYDelhivery Limited408.95415.80
2026-10-14INE088F01024PARADEEPParadeep Phosphates Limited144.20141.70
2026-10-14INE05CY01014TIERRATierra Agrotech Limited34.2833.53
2026-10-14INE04TZ01018ETHOSLTDETHOS LIMITED2563.902593.10
2026-10-14INE01QM01018EMUDHRAeMudhra Limited549.15548.45
2026-10-14INE0BWX01014AETHERAether Industries Limited1681.651716.65
2026-10-14INE082W01014WEWINWe Win Limited53.0051.91
2026-10-14INE0K6L01010GOELGoel Food Products Limited13.9912.79
2026-10-14INE0L0L01012MODISMODI'S NAVNIRMAN LIMITED418.40413.35
2026-10-14INE0L1C01019KESARKESAR INDIA LIMITED1058.451104.95
2026-10-14INE0IZQ01016BRRLB-RIGHT REALESTATE LIMITED916.65894.10
2026-10-14INE0KR801019JAYANTJAYANT INFRATECH LIMITED125.80130.00
2026-10-14INE0ID001024VEERKRUPAVeerkrupa Jewellers Limited0.460.46
2026-10-14INE0L3501015HEALTHYLIFEHEALTHY LIFE AGRITEC LIMITED5.776.06
2026-10-14INE0HR601026DDEVPLSTIKDDEV PLASTIKS INDUSTRIES LIMIT263.30262.40
2026-10-14INF247L01BB1MOHEALTHMotilal Oswal Mutual Fund49.1349.60
2026-10-14INF109KC17C7MOM30IETFICICI Prudential Mutual Fund29.7929.85
2026-10-14INF179KC1HR4HDFCNIF100HDFC Mutual Fund24.5524.58
2026-10-14INF179KC1HS2HDFCNEXT50HDFC Mutual Fund70.6070.24
2026-10-14INF109KC16E5INFRAIETFICICI Prudential Mutual Fund88.2788.62
2026-10-14INF740KA1ZQ0SILVERADDDSP Silver ETF20.4420.92
2026-10-14INE0DYJ01015SYRMASyrma SGS Technology Limited1692.201694.10
2026-10-14INF209KB14K7MOMENTUMAditya Birla Sun Life Mutual F29.5929.53
2026-10-14INF247L01BE5MOVALUEMotilal Oswal Mutual Fund106.43106.06
2026-10-14INF247L01BH8MOQUALITYMotilal Oswal Mutual Fund189.00191.33
2026-10-14INE0M3901015OLATECHOlatech Solutions Limited58.5058.50
2026-10-14INE0KKN01029RHETANRhetan TMT Limited18.2817.41
2026-10-14INE0JS101016DREAMFOLKSDREAMFOLKS SERVICES LIMITED61.2460.45
2026-10-14INF179KC1DI2HDFCSILVERHDFC Mutual Fund202.63207.55
2026-10-14INE0I3401014DBOLDhampur Bio Organics Limited145.10146.15
2026-10-14INE0MC401013DPLDIPNA PHARMACHEM LIMITED4.044.17
2026-10-14INE668A01016TMBTamilnad Mercantile Bank Limit864.50873.60
2026-10-14INE0I0T01010VOEPLVirtuoso Optoelectronics Limit502.30503.25
2026-10-14INE0D6I01023KSOLVESKsolves India Limited248.45248.05
2026-10-14INE0JUS01029HARSHAHarsha Engineers International451.45440.85
2026-10-14INF179KC1DL6HDFCQUALHDFC Mutual Fund55.8555.79
2026-10-14INE0M8901010CONTAINECONTAINE TECHNOLOGIES LIMITED14.4915.28
2026-10-14INF179KC1DK8HDFCVALUEHDFC Mutual Fund119.48118.89
2026-10-14INE0LQS01015TIPSFILMSTips Films Limited318.00311.40
2026-10-14INE0MNV01014SRSOLTDSILICON RENTAL SOLUTIONS LIMIT74.0073.90
2026-10-14INE0MKA01014TLLTrident Lifeline Limited402.25378.00
2026-10-14INE0M4L01013CARGOTRANSCargotrans Maritime Limited95.0091.75
2026-10-14INE0N0J01014CNCRDConcord Control Systems Limite2434.402500.00
2026-10-14INE0LGX01024INAINSOLATION ENERGY LIMITED76.1475.89
2026-10-14INE0NC801013VEDANTASSETVEDANT ASSET LIMITED57.0254.31
2026-10-14INE02YR01019EMILElectronics Mart India Limited185.65184.65
2026-10-14INF179KC1HU8HDFCLOWVOLHDFC Mutual Fund19.5019.05
2026-10-14INF179KC1HV6HDFCMOMENTHDFC Mutual Fund29.5429.79
2026-10-14INE0DK501011PPLPHARMAPIRAMAL PHARMA LIMITED193.85196.20
2026-10-14INE0A1101019DCIDc Infotech and Communication336.35330.20
2026-10-14INE0N1L01018PACEPACE E-COMMERCE VENTURES LIMIT14.9914.79
2026-10-14INE0HMF01019TRACXNTracxn Technologies Limited31.9232.94
2026-10-14INE117Z01029NARMADANarmada Agrobase Limited11.6910.71
2026-10-14INE344S01016INFOBEANInfoBeans Technologies Limited163.65157.85
2026-10-14INE05X901010HPILHINDPRAKASH INDUSTRIES LIMITED133.95111.65
2026-10-14INE0KL801015DCXINDIADCX Systems Limited155.60154.05
2026-10-14INE139R01012FUSIONFUSION FINANCE LIMITED164.90165.40
2026-10-14INE00E101023BIKAJIBikaji Foods International Lim473.75472.95
2026-10-14INE474Q01031MEDANTAGlobal Health Limited1279.651281.15
2026-10-14INE128X01021ACIArchean Chemical Industries Li468.30469.55
2026-10-14INE128S01021FIVESTARFive-Star Business Finance Ltd512.85504.45
2026-10-14INE918Z01012KAYNESKAYNES TECHNOLOGY INDIA LIMITE3275.003293.00
2026-10-14INF179KC1IA8HDFCNIFITHDFC Mutual Fund32.2231.75
2026-10-14INF179KC1HZ7HDFCPVTBANHDFC Mutual Fund27.6627.84
2026-10-14INE510W01014INOXGREENINOX GREEN ENERGY SERVICES LIM124.40123.25
2026-10-14INE01EE01011BBTCLB&B Triplewall Containers Limi215.00214.20
2026-10-14INE263M01029RUSTOMJEEKeystone Realtors Limited351.25352.50
2026-10-14INE01KI01027VINNYVINNY OVERSEAS LIMITED0.870.87
2026-10-14INE0D0U01013AAATECHAAA TECHNOLOGIES LIMITED111.83108.31
2026-10-14INF109KC17L8FINIETFICICI Prudential Mutual Fund30.4930.91
2026-10-14INE0N6V01016AMBOAGRIAMBO AGRITEC LIMITED10.5510.39
2026-10-14INE792Z01011SIRCASirca Paints India Limited429.90411.15
2026-10-14INE00OQ01016DHARMAJDharmaj Crop Guard Limited258.35261.50
2026-10-14INE324X01026SARVESHWARSarveshwar Foods Limited3.763.86
2026-10-14INE244O01017UNIPARTSUniparts India Limited742.40769.90
2026-10-14INF754K01QX0EBBETF0433Edelweiss Mutual Fund1293.881296.00
2026-10-14INE0NT601018GARGIPNGS GARGI FASHION JEWELLERY L607.50611.00
2026-10-14INF109KC19O8COMMOIETFICICI Prudential Mutual Fund92.0991.85
2026-10-14INE142Q01026SULASula Vineyards Limited136.55132.55
2026-10-14INE0MQD01015DRONACHRYADroneacharya Aerial Innovation30.8430.50
2026-10-14INE559R01029LANDMARKLANDMARK CARS LIMITED472.30454.30
2026-10-14INE138Y01010KFINTECHKFin Technologies Limited879.20888.00
2026-10-14INE050401020ELINElin Electronics Limited78.6677.79
2026-10-14INE855R01021RADIANTCMSRadiant Cash Management Servic35.3533.77
2026-10-14INE09BN01011AVEERAveer Foods Limited587.50560.10
2026-10-14INF740KA1RX3BANKADDDSP Nifty Bank ETF56.7055.76
2026-10-14INE035801013AERONEUAeroflex Neu Limited69.7271.00
2026-10-14INE0MID01012SVSSVS VENTURES LIMITED5.575.70
2026-10-14INE0BSU01018LOGICALOGICA INFOWAY LIMITED177.75182.75
2026-10-14INE0BTI01037KAMOPAINTSKamdhenu Ventures Limited4.074.04
2026-10-14INE0LRU01027AARTIPHARMAarti Pharmalabs Limited866.40884.40
2026-10-14INE094B01013ASHIKAGAshika Global Securities Limit392.25393.85
2026-10-14INE0EEJ01023BTMLBODHI TREE MULTIMEDIA LIMITED6.877.00
2026-10-14INE0NNS01018NSLNISPNMDC Steel Limited39.6539.62
2026-10-14INF179KC1EZ4HDFCBSE500HDFC Mutual Fund35.1735.13
2026-10-14INF179KC1FB2HDFCSML250HDFC Mutual Fund179.92179.96
2026-10-14INF179KC1HT0HDFCMID150HDFC Mutual Fund22.2222.25
2026-10-14INF769K01JP9GOLDETFMirae Asset Mutual Fund140.99142.41
2026-10-14INE0O4601016SEALMATICSealmatic India Limited430.90420.40
2026-10-14INE0OLH01013ROBUMacfos Limited1055.001052.80
2026-10-14INE0NPA01011PATRONPatron Exim Limited1.921.92
2026-10-14INE0JZS01010SVJS. V. J. Enterprises Limited167.90168.00
2026-10-14INE0NYN01016RESGENRESGEN LIMITED46.0047.25
2026-10-14INE0O6A01019ITCONSITCONS E-Solutions Limited243.10246.35
2026-10-14INE645W01026AIRANAIRAN LIMITED14.8114.38
2026-10-14INE753U01022DIVGIITTSDIVGI TORQTRANSFER SYSTEMS LIM956.10986.45
2026-10-14INF209KB18T9ABSLLIQUIDAditya Birla Sun Life Mutual F999.99999.99
2026-10-14INF109KC10S8PSUBNKIETFICICI Prudential Mutual Fund82.5182.34
2026-10-14INE00TV01023SUDARSHANSUDARSHAN PHARMA INDUSTRIES LI36.7437.47
2026-10-14INE0JSX01015GSLSUGlobal Surfaces Limited25.7427.09
2026-10-14INE0OMI01019BRIGHTBright Outdoor Media Limited340.00341.10
2026-10-14INE0NIJ01025DEVLABDev Labtech Venture Limited26.7422.55
2026-10-14INF846K010Q0SENSEXAXISAXIS BSE SENSEX ETF75.4975.23
2026-10-14INE825B01010JAFINANCEJ.A. Finance Limited158.25159.10
2026-10-14INE0N0Y01013USKUdayshivakumar infra limited20.4920.87
2026-10-14INE0O1T01010MAIDENMaiden Forgings Limited97.9097.80
2026-10-14INE0O8901016EXHICONExhicon Events Media Solutions518.25510.40
2026-10-14INE0LCL01028AVALONAvalon Technologies Limited2279.852283.00
2026-10-14INE0P7001013SANCODESancode Technologies Limited937.00918.65
2026-10-14INE0N7W01012BLALBEML Land Assets Limited159.10155.50
2026-10-14INE0NR623014CUBEINVITCube Highways Trust154.00154.46
2026-10-14INF789F1AYK6SILVERBETAUTI Mutual Fund204.71209.63
2026-10-14INE508K01013RHLROBUST HOTELS LIMITED162.00160.25
2026-10-14INE0NTC01019RETINARetina Paints Limited33.8030.98
2026-10-14INF740KA1ZP2GOLDADDDSP GOLD ETF14.0614.23
2026-10-14INE634S01028MANKINDMankind Pharma Limited2330.102369.00
2026-10-14INE680Z01018AVGAVG Logistics Limited162.65170.10
2026-10-14INE0ALR01029ATALREALAtal Realtech Limited11.7411.19
2026-10-14INE557Z01018PIGLPower & Instrumentation (Gujar91.9993.94
2026-10-14INE0NDH25011NXSTNexus Select Trust163.69164.91
2026-10-14INE210F01016SWATIPROSwati Projects Limited39.7839.65
2026-10-14INE07S101038PAVNAINDPavna Industries Limited14.8314.82
2026-10-14INE0GYI01028HSILHemant Surgical Industries Lim602.00601.90
2026-10-14INE0A0S01028SIGMASIGMA SOLVE LIMITED44.9345.19
2026-10-14INE0PA801013GHCLTEXTILGHCL Textiles Limited132.90131.60
2026-10-14INE964W01021MKPLM.K.Proteins Limited3.983.96
2026-10-14INE0NJ001013CFFCFF FLUID CONTROL LIMITED1088.251057.25
2026-10-14INE0NXA01015COMRADEComrade Appliances Limited30.2028.77
2026-10-14INF769K01KG6SILVERAGMirae Asset Mutual Fund206.53211.80
2026-10-14INE0LOJ01019IKIOIKIO Technologies Limited185.30184.25
2026-10-14INE0N5O01013SONALISSonalis Consumer Products Limi34.9933.00
2026-10-14INE0OJ401014BIZOTICBizotic Commercial Limited101.55104.00
2026-10-14INE04Z101016ASIANAsian Warehousing Limited31.1632.45
2026-10-14INE0ORA01015COSMICCRFCosmic CRF Limited1172.501213.35
2026-10-14INE0ECP01024HMAAGROHMA Agro Industries Limited25.9423.99
2026-10-14INE568Z01015URAVIDEFUravi Defence and Technology L105.50102.00
2026-10-14INE0Q0M01015VEEFINVEEFIN SOLUTIONS LIMITED226.20229.40
2026-10-14INE349Y01013IDEAFORGEIDEAFORGE TECHNOLOGY LIMITED746.85755.40
2026-10-14INE055S01018CYIENTDLMCyient DLM Limited1038.301010.85
2026-10-14INF740KA1SX1ITADDDSP NIFTY IT ETF32.1631.56
2026-10-14INE602W01027SENCOSenco Gold Limited331.25335.20
2026-10-14INE0NZF01019ALPHAINDALPHALOGIC INDUSTRIES LIMITED131.55138.50
2026-10-14INE0P3N01018KAKAKaka Industries Limited226.10220.40
2026-10-14INE758E01017JIOFINJio Financial Services Limited218.55217.90
2026-10-14INE735W01017UTKARSHBNKUTKARSH SMALL FINANCE BANK LIM13.7313.66
2026-10-14INE0DN001027ASARFIASARFI HOSPITAL LIMITED184.80196.05
2026-10-14INF769K01KR3BANKETFMirae Asset Mutual Fund565.27562.51
2026-10-14INE0NT901020NETWEBNETWEB TECHNOLOGIES INDIA LIMI5079.155051.15
2026-10-14INF769K01KS1LIQUIDMirae Asset Mutual Fund1000.001000.00
2026-10-14INF740KA1SZ6SENSEXADDDSP BSE Sensex ETF75.6175.06
2026-10-14INF740KA1SY9PSUBANKADDDSP NIFTY PSU BANK ETF81.7582.07
2026-10-14INF740KA1TA7PVTBANKADDDSP NIFTY PRIVATE BANK ETF27.7227.75
2026-10-14INE0JO301016YATHARTHYATHARTH HOSPITAL & TRAUMA CAR984.30986.85
2026-10-14INE342G01023NIITMTSNIIT Learning Systems Limited197.80199.70
2026-10-14INE0OWC01011KHAZANCHIKhazanchi Jewellers Limited713.85711.40
2026-10-14INE0NN701020ATLAllcargo Terminals Limited26.9926.68
2026-10-14INE0O3901029TRELTransindia Real Estate Limited25.7625.90
2026-10-14INF109KC18V5QUAL30IETFICICI Prudential Mutual Fund19.9019.85
2026-10-14INE0LXT01019REDTAPEREDTAPE Limited113.10112.95
2026-10-14INE03HW01020VLEGOVVL E-Governance & IT Solutions9.219.27
2026-10-14INE423Y01016SBFCSBFC Finance Limited89.0288.69
2026-10-14INE338H01029CONCORDBIOConcord Biotech Limited1381.101368.20
2026-10-14INE864X01013DPWIRESD.P. WIRES LIMITED212.85221.15
2026-10-14INE013V01011SHELTERSHELTER PHARMA LIMITED50.7153.36
2026-10-14INE395N01027TVSSCSTVS Supply Chain Solutions Lim125.95125.85
2026-10-14INE0MIS01010PYRAMIDPyramid Technoplast Limited154.00149.90
2026-10-14INE0Q8P01029BONDADABondada Engineering Limited300.15298.20
2026-10-14INE024001021AEROFLEXAeroflex Industries Limited568.90557.75
2026-10-14INF179KC1JG3HDFCLIQUIDHDFC Mutual Fund1082.111081.95
2026-10-14INE0AE001013VPRPLVISHNU PRAKASH R PUNGLIA LIMIT27.6226.99
2026-10-14INE489B01031SHRAAITECHShradha AI Technologies Limite20.5120.83
2026-10-14INE0N2P01017RISHABHRishabh Instruments Limited695.95688.95
2026-10-14INE05CZ01011RATNAVEERRatnaveer Precision Engineerin328.40341.85
2026-10-14INE682M01020JLHLJupiter Life Line Hospitals Li244.65241.85
2026-10-14INE777K01022RRKABELR R KABEL LIMITED2661.702616.80
2026-10-14INE0OYE01013QUESTFLOWQUEST FLOW CONTROLS LIMITED189.70180.70
2026-10-14INE0OV601013EMSLIMITEDEMS LIMITED324.20325.70
2026-10-14INE08U801020SAMHISamhi Hotels Limited144.05144.45
2026-10-14INE07K301024ZAGGLEZAGGLE PREPAID OCEAN SERVICES171.15167.80
2026-10-14INE980Y01015SOUTHWESTSouth West Pinnacle Exploratio199.05188.60
2026-10-14INE531F01023NUVAMANuvama Wealth Management Limit1747.001807.80
2026-10-14INE438K01021KALAMANDIRSai Silks (Kalamandir) Limited74.1274.27
2026-10-14INE903U01023SIGNATURESIGNATUREGLOBAL (INDIA) LIMITE707.75712.55
2026-10-14INE0P4P01011TECHKGREENTECHKNOWGREEN SOLUTIONS LIMITE137.00136.80
2026-10-14INE0JR601024YATRAYATRA ONLINE LIMITED96.3097.00
2026-10-14INE372M01010ARCLARCL Organics Ltd236.95244.30
2026-10-14INE880J01026JSWINFRAJSW Infrastructure Limited341.60343.20
2026-10-14INE0KNT01012MVGJLMANOJ VAIBHAV GEMS 'N' JEWELLE215.65212.45
2026-10-14INE851I01011UDSUpdater Services Limited215.00211.20
2026-10-14INE0MIO01019ORGANICRECORGANIC RECYCLING SYSTEMS LIMI206.00200.60
2026-10-14INE0JWS01017VALIANTLABValiant Laboratories Limited122.20122.75
2026-10-14INF769K01KT9SENSEXETFMirae Asset Mutual Fund75.3075.28
2026-10-14INE0Q1S01010SUNITATOOLSunita Tools Limited1230.001247.00
2026-10-14INE0INJ01017PLAZACABLEPlaza Wires Limited55.4157.59
2026-10-14INE07U701015IRMENERGYIRM ENERGY LIMITED259.30255.60
2026-10-14INF769K01KV5ITETFMirae Asset Mutual Fund32.0131.55
2026-10-14INF769K01KU7ALPHAETFMirae Asset Mutual Fund25.2525.21
2026-10-14INE03EI01018MAXESTATESMax Estates Limited544.55545.25
2026-10-14INE0KBH01020BLUEJETBlue Jet Healthcare Limited522.55517.35
2026-10-14INE0Q6901013VPLVrundavan Plantation Limited36.0037.90
2026-10-14INE0LMW01024CELLOCello World Limited373.30367.55
2026-10-14INE0J5401028HONASAHonasa Consumer Limited457.20466.90
2026-10-14INE0QI101019MISHDESIGNMish Designs Limited36.5036.50
2026-10-14INE818W01011ESAFSFBESAF Small Finance Bank Ltd44.4344.02
2026-10-14INE004A01022PROTEANProtean eGov Technologies Limi665.20634.00
2026-10-14INE491J01022ASKAUTOLTDASK Automotive Limited604.10606.10
2026-10-14INE0N6U01018KALYANIKalyani Cast-Tech Limited1166.001120.20
2026-10-14INE202E01016IREDAIndian Renewable Energy Develo108.80108.25
2026-10-14INE007N01010FEDFINAFedbank Financial Services Lim159.95150.85
2026-10-14INE142M01025TATATECHTata Technologies Limited745.10743.10
2026-10-14INE717W01049GANDHARGandhar Oil Refinery (India) L311.00302.05
2026-10-14INE00Y201027FLAIRFlair Writing Industries Limit235.55232.50
2026-10-14INE0RDR01012SPLSwashthik Plascon Limited18.7419.26
2026-10-14INE0RDM01013DEEPAKCHEMDEEPAK CHEMTEX LIMITED94.4591.01
2026-10-14INE0P9J01013AMICAmic Forging Limited2267.702306.70
2026-10-14INE0KQN01018BAJELBajel Projects Limited158.60156.70
2026-10-14INF251K01SU9BBNPPGOLDBARODA BNP PARIBAS MUTUAL FUND140.05144.89
2026-10-14INE922K01024INDIASHLTRIndia Shelter Finance Corporat629.10628.35
2026-10-14INE321T01012DOMSDOMS Industries Limited2089.352087.75
2026-10-14INE616N01034INOXINDIAINOX India Limited2067.402083.60
2026-10-14INE0QSK01017SIYARAMSiyaram Recycling Industries L34.0233.44
2026-10-14INE0Q2Z01013BENCHMARKBenchmark Computer Solutions L47.0149.00
2026-10-14INE0FRK01020MOTISONSMotisons Jewellers Limited17.9518.04
2026-10-14INE843S01025SURAJESTSuraj Estate Developers Limite205.10203.30
2026-10-14INE046W01019MUTHOOTMFMuthoot Microfin Limited174.70171.85
2026-10-14INE330T01021HAPPYFORGEHappy Forgings Limited1916.001936.35
2026-10-14INE220Q01020MUFTICredo Brands Marketing Limited70.0669.37
2026-10-14INE0QZQ01019SHANTIDENMSHANTI SPINTEX LIMITED30.3528.63
2026-10-14INE0PEQ01016RBZJEWELRBZ Jewellers Limited190.90190.40
2026-10-14INE02IJ01035AZADAzad Engineering Limited2871.102985.35
2026-10-14INE0Q3R01026SUNCLAYSUNDARAM-CLAYTON LIMITED1141.601172.10
2026-10-14INE0DUT01020INNOVACAPINNOVA CAPTAB LIMITED1052.351065.05
2026-10-14INE0RNZ01014SBVCLShri Balaji Valve Components L131.95137.00
2026-10-14INE0PSC01024DIGIDRIVEDIGIDRIVE DISTRIBUTORS LIMITED18.8019.36
2026-10-14INE980O01024JYOTICNCJyoti CNC Automation Limited1014.901021.85
2026-10-14INE0GEN01012SWANAGRONew Swan Multitech Limited40.0041.70
2026-10-14INE0QIS01011SHREEShree Marutinandan Tubes Limit42.1542.50
2026-10-14INE456Z01021MEDIASSISTMedi Assist Healthcare Service303.60303.30
2026-10-14INF0R8F01034LIQUIDCASEZerodha Mutual Fund116.37116.35
2026-10-14INE0Q1R01012QLLQualitek Labs Limited575.00567.65
2026-10-14INF0QA701722NIFTYBETFBajaj Finserv Mutual Fund233.00232.81
2026-10-14INF0QA701714BANKBETFBajaj Finserv Mutual Fund56.3856.33
2026-10-14INE0G5901015EPACKEPACK Durable Limited177.60177.55
2026-10-14INE02H701025NOVAAGRINova Agritech Limited21.7521.90
2026-10-14INF789F1AZE6GILT5BETAUTI Mutual Fund65.3165.31
2026-10-14INE0OLZ01015HARSHDEEPHARSHDEEP HORTICO LIMITED96.3199.00
2026-10-14INE0R5Z01015MCFLMayank Cattle Food Limited100.90101.00
2026-10-14INE0NLT01028BLSEBLS E-Services Limited152.40150.10
2026-10-14INE0QZF01012GPSLGabriel Pet Straps Limited84.2588.68
2026-10-14INF740KA1ZG1HEALTHADDDSP NIFTY Healthcare ETF17.2515.92
2026-10-14INF179KC1HW4HDFCPSUBKHDFC Mutual Fund82.5782.09
2026-10-14INE988S01028PARKHOTELSApeejay Surrendra Park Hotels103.60104.00
2026-10-14INE0QXV01014JGTLJASCH GAUGING TECHNOLOGIES LIM524.85524.25
2026-10-14INE0KGZ01021SIGNPOSTSignpost India Limited260.80251.90
2026-10-14INE953L01027JSFBJANA SMALL FINANCE BANK LIMITE505.15498.90
2026-10-14INE0J1F01024RPTECHRashi Peripherals Limited907.20879.80
2026-10-14INE646H01017CAPITALSFBCapital Small Finance Bank Ltd271.75270.10
2026-10-14INE010601016ENTEROEntero Healthcare Solutions Li1591.901615.10
2026-10-14INE0QTF01015VSTLVIBHOR STEEL TUBES LIMITED104.50100.50
2026-10-14INE696F01016JUNIPERJuniper Hotels Limited213.75214.65
2026-10-14INF769K01LC3SMALLCAPMirae Asset Mutual Fund48.0848.02
2026-10-14INE486R01017GPTHEALTHGPT Healthcare Limited140.80142.60
2026-10-14INF0R8F01042GOLDCASEZerodha Mutual Fund22.8123.04
2026-10-14INE777F01014EXICOMEXICOM TELE-SYSTEMS LIMITED148.30147.40
2026-10-14INE0PT501018PLATINDPlatinum Industries Limited204.00204.50
2026-10-14INE0CG401037MUKKAMukka Proteins Limited28.8027.43
2026-10-14INE0NQ801033RKSWAMYR K Swamy Limited88.7185.85
2026-10-14INE0NHL23019INDUSINVITIndus Infra Trust127.92128.09
2026-10-14INE0MB501011JGCHEMJ.G.Chemicals Limited682.05632.95
2026-10-14INE0L9R01028GOPALGopal Snacks Limited250.30252.30
2026-10-14INE510U01018PESBPune E - Stock Broking Limited260.30260.70
2026-10-14INE0PB301013SCILALShipping Corporation of India37.7437.46
2026-10-14INE0QQG01019ROYALRoyal Sense Limited72.0069.10
2026-10-14INE772T01024PVSLPopular Vehicles and Services95.7394.54
2026-10-14INE0QN801017KRYSTALKRYSTAL INTEGRATED SERVICES LI636.00629.00
2026-10-14INE0QVH01025KPGELKP GREEN ENGINEERING LIMITED272.60272.60
2026-10-14INE0AH901011CHATHACHATHA FOODS LIMITED90.9088.20
2026-10-14INE0QHY01011GCONNECTGconnect Logitech and Supply C11.2211.80
2026-10-14INE0R6Z01013SRMSRM CONTRACTORS LIMITED399.90402.90
2026-10-14INF740KA1UM0LIQUIDADDDSP BSE LIQUID RATE ETF1149.141148.96
2026-10-14INE0MSS01019JAYKAILASHJay Kailash Namkeen Limited51.8850.89
2026-10-14INE266Y01019DPABHUSHAND P ABHUSHAN LIMITED2437.002320.55
2026-10-14INE343G01021BHARTIHEXABharti Hexacom Limited1574.701548.65
2026-10-14INE0SGR01013SHIVAMSHIVAM CHEMICALS LIMITED149.00150.00
2026-10-14INE0SDC01012EMMFORCEEMMFORCE AUTOTECH LIMITED183.00180.20
2026-10-14INE0OAF01028JNKINDIAJNK India Limited423.45425.75
2026-10-14INE0QXT01018DKUALDolphin Kitchen Utensils and A7.757.71
2026-10-14INE0RGM01016STALStorage Technologies and Autom29.0630.31
2026-10-14INE065X01017INDGNIndegene Limited596.50580.75
2026-10-14INE0QOQ01013FTLFinelistings Technologies Limi21.8720.83
2026-10-14INE673O01025TBOTEKTBO TEK LIMITED1667.401647.70
2026-10-14INE0SMU01015TGIFTGIF AGRIBUSINESS LIMITED109.00107.00
2026-10-14INE883F01010AADHARHFCAadhar Housing Finance Limited441.15444.35
2026-10-14INE0SCB01016AZTECAztec Fluids & Machinery Limit101.7594.50
2026-10-14INE0R4W01015PIOTEXPIOTEX INDUSTRIES LIMITED27.3528.50
2026-10-14INE03JT01014GODIGITGo Digit General Insurance Lim283.90281.00
2026-10-14INF769K01LJ8MIDSMALLMirae Asset Mutual Fund49.9650.25
2026-10-14INE108V01019AWFISAwfis Space Solutions Limited252.05250.05
2026-10-14INF0QA701854LIQUIDBETFBajaj Finserv Mutual Fund1102.931102.81
2026-10-14INE02L001032BOROSCIBorosil Scientific Limited110.00108.05
2026-10-14INE257C01014ADTECHADTECH SYSTEMS LIMITED39.0240.50
2026-10-14INE0TT901016TOTEMForbes Precision Tools and Mac147.50151.10
2026-10-14INE0ATZ01017KRONOXKRONOX LAB SCIENCES LIMITED219.60214.85
2026-10-14INE0QZ901011MAGENTAMagenta Lifecare Limited7.507.29
2026-10-14INE0QUV01010SATTRIXSATTRIX INFORMATION SECURITY L285.00290.00
2026-10-14INE0CYK01015PURPLEFINPurple Finance Limited68.0468.00
2026-10-14INE0HV901016IXIGOLe Travenues Technology Limite138.50141.30
2026-10-14INF0R8F01059MID150CASEZerodha Mutual Fund10.9910.96
2026-10-14INF0R8F01067TOP100CASEZerodha Mutual Fund9.989.99
2026-10-14INF251K01TL6BBNPNBETFBARODA BNP PARIBAS MUTUAL FUND55.9755.58
2026-10-14INE03DD01011RETAILJHS SVENDGAARD RETAIL VENTURES25.0526.36
2026-10-14INE841L01016DEEDEVDEE DEVELOPMENT ENGINEERS LIMI615.30606.75
2026-10-14INE0RUJ01013GEMENVIROGEM Enviro Management Limited39.8438.90
2026-10-14INE916Y01027AFILAkme Fintrade (India) Limited8.138.05
2026-10-14INE0S6R01027DFPLDINDIGUL FARM PRODUCT LIMITED31.8931.39
2026-10-14INE01A001028STANLEYSTANLEY LIFESTYLES LIMITED126.80127.70
2026-10-14INE552Z01027ABDLAllied Blenders and Distillers742.75717.60
2026-10-14INE0S2V01010VRAJVRAJ IRON AND STEEL LIMITED121.30120.00
2026-10-14INE0PO601011NPLNational Peroxide Limited592.70578.05
2026-10-14INF200KB1217SBISILVERSBI Mutual Fund208.11213.01
2026-10-14INE375Y01018RELIABLEReliable Data Services Limited136.95140.80
2026-10-14INE0B9K01025BANSALWIREBansal Wire Industries Limited314.05318.75
2026-10-14INE168P01015EMCUREEmcure Pharmaceuticals Limited1864.401867.95
2026-10-14INF769K01LQ3EVINDIAMirae Asset Mutual Fund30.0930.06
2026-10-14INE0T3401029ACLDAELEA COMMODITIES LIMITED141.45143.30
2026-10-14INF200KB1282SBINEQWETFSBI Mutual Fund31.2731.23
2026-10-14INF109KC18W3OILIETFICICI Prudential Mutual Fund10.6610.56
2026-10-14INE08NE01025SANSTARSANSTAR LIMITED98.00100.00
2026-10-14INF209KB19Z4ABSLPSEAditya Birla Sun Life Mutual F9.759.61
2026-10-14INE0MNP01016VVIPILVVIP Infratech Limited133.95132.70
2026-10-14INE09XN01023AKUMSAkums Drugs and Pharmaceutical769.35768.20
2026-10-14INE0AG901020CEIGALLCeigall India Limited388.30383.05
2026-10-14INE0OXY01013AFCOMAfcom Holdings Limited1508.001514.90
2026-10-14INE0LXG01040OLAELECOla Electric Mobility Limited35.8035.09
2026-10-14INE02RE01045FIRSTCRYBrainbees Solutions Limited181.55177.90
2026-10-14INE00U401027UNIECOMUNICOMMERCE ESOLUTIONS LIMITED85.6483.88
2026-10-14INF109KC19W1METALIETFICICI Prudential Mutual Fund12.0812.16
2026-10-14INE0PQ101010SSDLSARASWATI SAREE DEPOT LIMITED69.3567.28
2026-10-14INE00M901018INTERARCHInterarch Building Solutions L1603.551605.90
2026-10-14INE0US801024MFMLMahalaxmi Fabric Mills Limited19.4619.25
2026-10-14INE0URU01010GLOBALEGlobale Tessile Limited10.9011.85
2026-10-14INE0PPK01015ORIENTTECHOrient Technologies Limited233.25232.95
2026-10-14INE0BS701011PREMIERENEPremier Energies Limited925.00900.00
2026-10-14INE06HJ01020ECOSMOBLTYECOS (India) Mobility & Hospit107.10107.70
2026-10-14INE02ID01020RAYMONDLSLRaymond Lifestyle Limited574.15574.90
2026-10-14INF769K01LX9MULTICAPMirae Asset Mutual Fund15.9015.96
2026-10-14INE0SG001011TRAVELSTravels & rentals Limited7.758.90
2026-10-14INE01FR01028STYLEBAAZABaazar Style Retail Limited392.10381.35
2026-10-14INE0RE001014GALAPRECGala Precision Engineering Lim1068.051100.80
2026-10-14INE0DAB01012RVTHRevathi Equipment India Limite735.05733.75
2026-10-14INF740KA1UR9TOP10ADDDSP Nifty Top 10 Equal Weight83.9383.78
2026-10-14INE0UYT01018MACHLTDMACH TRAVEL SOLUTIONS LIMITED239.40212.00
2026-10-14INE0S2G01011BALAJEESHREE TIRUPATI BALAJEE AGRO TR22.5022.52
2026-10-14INE0UOS01011SANOFICONRSanofi Consumer Healthcare Ind3621.153607.15
2026-10-14INE0LY301010SSLShare Samadhan Limited46.0046.92
2026-10-14INE377Y01014BAJAJHFLBajaj Housing Finance Limited84.5282.63
2026-10-14INE0O6601022KROSSKross Limited271.90243.65
2026-10-14INE0RWQ01014TOLINSTolins Tyres Limited89.4989.96
2026-10-14INE953R01016PNGJLP N GADGIL JEWELLERS LIMITED599.70597.65
2026-10-14INE0CJF01024WCILWestern Carriers (India) Limit97.3196.30
2026-10-14INE850M01015NORTHARCNorthern Arc Capital Ltd.289.70288.55
2026-10-14INE0QRL01017ARKADEARKADE DEVELOPERS LIMITED119.85120.20
2026-10-14INE939X01013MANBAManba Finance Limited140.15140.15
2026-10-14INE0Q3J01015KRNKRN HEAT EXCHANGER AND REFRIGE1356.901381.00
2026-10-14INE184O01015DIFFNKGDiffusion Engineers Limited425.10422.35
2026-10-14INF769K01LZ4BANKPSUMirae Asset Mutual Fund82.4381.08
2026-10-14INE0U6201010SUBAMSUBAM PAPERS LIMITED230.00241.90
2026-10-14INF769K01LY7METALMirae Asset Mutual Fund12.1112.17
2026-10-14INE471R01019NPFLNEOPOLITAN PIZZA AND FOODS LIM7.207.20
2026-10-14INE0S9501014KGVLKhyati Global Ventures Limited46.9942.81
2026-10-14INE0JVO01026GARUDAGaruda Construction and Engine167.40168.65
2026-10-14INE0YRO01015SHIVTEXCHEMSHIV TEXCHEM LIMITED110.15111.65
2026-10-14INE0APB01032MGELMANGALAM GLOBAL ENTERPRISE LIM16.1716.20
2026-10-14INE0V6F01027HYUNDAIHYUNDAI MOTOR INDIA LIMITED1967.001969.00
2026-10-14INF109KC16X5VAL30IETFICICI Prudential Mutual Fund14.2614.19
2026-10-14INE0OPA01027DBEILDeepak Builders and Engineers6.396.26
2026-10-14INE377N01017WAAREEENERWaaree Energies Limited2520.002445.00
2026-10-14INE0PK601023OCCLLTDOCCL Limited230.60228.80
2026-10-14INE497S01012GODAVARIBGodavari Biorefineries Limited228.20221.60
2026-10-14INE101I01011AFCONSAfcons Infrastructure Limited243.65244.75
2026-10-14INE00YB01025ABINFRAA B INFRABUILD LIMITED13.3312.70
2026-10-14INE0W2G01015SAGILITYSagility Limited45.6044.01
2026-10-14INE622W01025ACMESOLARACME Solar Holdings Limited419.80413.60
2026-10-14INF769K01MY5LIQUIDPLUSMirae Asset Mutual Fund1107.561107.26
2026-10-14INE00H001014SWIGGYSWIGGY LIMITED231.50233.00
2026-10-14INE995S01015NIVABUPANIVA BUPA HEALTH INSURANCE COM78.6977.97
2026-10-14INE0UIZ01018BLACKBUCKBlackBuck Limited598.95578.25
2026-10-14INE0ONG01011NTPCGREENNTPC GREEN ENERGY LIMITED91.6892.82
2026-10-14INE0LLY01014EIELENVIRO INFRA ENGINEERS LIMITED184.80183.35
2026-10-14INE0VN801010RAJESHRAJESH POWER SERVICES LIMITED795.85770.05
2026-10-14INE013P01021ONESOURCEOnesource Specialty Pharma Lim1444.351461.00
2026-10-14INE877V01027SURAKSHASURAKSHA DIAGNOSTIC LIMITED317.65313.65
2026-10-14INE0OJW01016ROSSTECHRossell Techsys Limited1568.201540.05
2026-10-14INE0DQN01013NISUSNISUS FINANCE SERVICES CO LIMI166.85171.55
2026-10-14INE054301028ODIGMAOdigma Consultancy Solutions L20.6020.63
2026-10-14INE403Y01018INNOVANAInnovana Thinklabs Limited307.00309.55
2026-10-14INE0XAY01012TTCTOSS THE COIN LIMITED161.00163.00
2026-10-14INE0WCH01015JUNGLECAMPJUNGLE CAMPS INDIA LIMITED40.0040.90
2026-10-14INE0HLU01028MOBIKWIKOne Mobikwik Systems Limited242.60244.30
2026-10-14INE570L01029SAILIFESai Life Sciences Limited1429.001462.30
2026-10-14INE01EA01019VMMVishal Mega Mart Limited95.9097.00
2026-10-14INE168C01013HILLTONEHilltone Software and Gases Lt39.9034.89
2026-10-14INE115Q01022IKSINVENTURUS KNOWLEDGE SOLUTIONS1729.051744.25
2026-10-14INE00GK01023YASHHVYash Highvoltage Limited1228.301207.30
2026-10-14INE0Q9301021IGILInternational Gemological Inst315.85317.55
2026-10-14INE0QBD01018HAMPSHAMPS BIO LIMITED24.5025.50
2026-10-14INE0LB101011NACDACNACDAC Infrastructure Limited23.6823.00
2026-10-14INE0JPD01013SANATHANSanathan Textiles Limited548.00530.05
2026-10-14INE037Z01029CEWATERConcord Enviro Systems Limited256.00256.40
2026-10-14INE284H01025DAMCAPITALDAM Capital Advisors Limited142.45143.80
2026-10-14INE454P01035TRANSRAILLTransrail Lighting Limited481.80460.70
2026-10-14INE0TO701015MAMATAMAMATA MACHINERY LIMITED391.20389.95
2026-10-14INE0RB801010SENORESSENORES PHARMACEUTICALS LIMITE1282.051320.15
2026-10-14INE0V7W01012CARRAROCARRARO INDIA LIMITED512.30505.80
2026-10-14INE781S01027VENTIVEVentive Hospitality Limited552.15554.55
2026-10-14INE0U3I01011UNIMECHUnimech Aerospace and Manufact1801.301832.85
2026-10-14INF769K01NS5CONSUMERMirae Asset Mutual Fund11.1611.24
2026-10-14INE0A8401016CITICHEMCitichem India Limited16.0016.50
2026-10-14INE379A01028ITCHOTELSITC Hotels Limited156.85155.90
2026-10-14INF754K01TX4ECAPINSUREEdelweiss Mutual Fund22.9823.06
2026-10-14INE622H01018INDOFARMINDO FARM EQUIPMENT LIMITED130.20130.35
2026-10-14INE0RH001011VANDULEO DRYFRUITS & SPICES TRADING57.4259.09
2026-10-14INE0QQJ01021PARMESHWARPARMESHWAR METAL LIMITED305.55295.00
2026-10-14INE0Q2L01013DAVINDavin Sons Retail Limited11.0211.25
2026-10-14INE0HSD01011FABCLEANFabtech Cleanrooms Limited498.50484.00
2026-10-14INE0M4D01010SETLSTANDARD ENGINEERING TECHNOLOG370.25376.65
2026-10-14INE0FK501019INDOBELLIndobell Insulations Limited65.0161.92
2026-10-14INE00ST01011BRGILB.R.GOYAL INFRASTRUCTURE LIMIT200.00198.00
2026-10-14INE0LRY01011QUADFUTUREQuadrant Future Tek Limited478.80473.60
2026-10-14INE0NQ401024AVAXAvax Apparels and Ornaments Li52.8750.36
2026-10-14INE0Z8Z23013CAPINVITCapital Infra Trust78.0377.43
2026-10-14INE0WO601020LAXMIDENTLLaxmi Dental Limited198.25196.25
2026-10-14INE0CFH01028RIKHAVRikhav Securities Limited50.4351.12
2026-10-14INE12QA01010LGLLLANDMARK GLOBAL LEARNING LIMIT10.1710.19
2026-10-14INE0RYC01010STALLIONStallion India Fluorochemicals210.35215.30
2026-10-14INE0WXM01011CNINFOTECHCAPITALNUMBERS INFOTECH LIMIT73.2375.01
2026-10-14INE526E01018SHRIPISTONSPR Auto Technologies Limited4337.504330.40
2026-10-14INE0R4L01018DENTADenta Water and Infra Solution262.80255.50
2026-10-14INE0AK901016RRECLRDB Real Estate Constructions131.50126.60
2026-10-14INE0WDX01010CLNCLN ENERGY LIMITED498.00462.50
2026-10-14INE0RWU01016GBLOGISTICGB Logistics Commerce Limited21.6921.67
2026-10-14INE0DZD01015HMEMLH.M. ELECTRO MECH LIMITED50.0049.98
2026-10-14INE943P01029AGARWALEYEDr. Agarwal's Health Care Limi468.05471.75
2026-10-14INE0YON01014MALPANIMALPANI PIPES AND FITTINGS LIM62.7958.95
2026-10-14INE0U2L01017AMWILLAmwill Health Care Limited44.2544.50
2026-10-14INE0W0H01017SOLARIUMSOLARIUM GREEN ENERGY LIMITED118.55117.45
2026-10-14INE03CC01015JUBLCPLJubilant Agri and Consumer Pro1911.751910.10
2026-10-14INE274Y01021AJAXENGGAJAX Engineering Limited569.25573.90
2026-10-14INE0R8101016COVANCECOVANCE SOFTSOL LIMITED136.20143.10
2026-10-14INE093A01041HEXTHexaware Technologies Limited571.00561.65
2026-10-14INF582M01KS4UNIONGOLDUNION MUTUAL FUND142.20144.50
2026-10-14INE0O9T01021BAJAJINDEFIndef Manufacturing Limited203.15200.00
2026-10-14INE0TD301017SHANMUGASHANMUGA HOSPITAL LIMITED41.5744.95
2026-10-14INE0SII01026QPOWERQUALITY POWER ELECTRICAL EQUIP1512.751507.20
2026-10-14INE0TIR01017SWASTHSwasth Foodtech India Limited16.6415.50
2026-10-14INE13VU01016BEEZAASANBeezaasan Explotech Limited737.00747.95
2026-10-14INE0VYX01018NUKLEUSNUKLEUS OFFICE SOLUTIONS LIMIT173.00186.00
2026-10-14INE0NR501012VIKRAMARVIKRAM AROMA LIMITED121.80118.20
2026-10-14INE0RXS01018SHREENATHSHREENATH PAPER PRODUCTS LIMIT17.0617.95
2026-10-14INE0VNH01014NAPSGLOBALNAPS Global India Limited67.5067.72
2026-10-14INF579M01BB5GOLD360360 ONE Mutual Fund141.69143.80
2026-10-14INF769K01ON4SELECTIPOMirae Asset Mutual Fund46.0945.56
2026-10-14INF769K01OA1EQUAL200Mirae Asset Mutual Fund13.0512.91
2026-10-14INE0ABU01016PSPLPDP Shipping & Projects Limite51.9552.01
2026-10-14INE0I0M01023PRABHAPrabha Energy Limited216.15214.90
2026-10-14INE16IQ01014SUPERIRONSuper Iron Foundry Limited36.3034.95
2026-10-14INF846KA1119VALUEAXISAxis Mutual Fund31.0031.03
2026-10-14INE0SMW01011PPARIVAHPARADEEP PARIVAHAN LIMITED304.95311.00
2026-10-14INF0R8F01091SILVERCASEZerodha Mutual Fund21.5122.01
2026-10-14INF200KB1712SBIBPBSBI Mutual Fund47.3247.17
2026-10-14INE01EO01010SPECTRUMSpectrum Electrical Industries3858.003680.60
2026-10-14INE0TGG01014DESCODesco Infratech Limited179.25181.05
2026-10-14INF579M01BC3SILVER360360 ONE Mutual Fund209.22214.71
2026-10-14INE1NPP01017ENRINSiemens Energy India Limited3145.503119.00
2026-10-14INE0KWJ01014RETAGGIORetaggio Industries Limited52.0052.00
2026-10-14INE10XX01012SPINAROOSPINAROO COMMERCIAL LIMITED47.4745.21
2026-10-14INE12IB01015INFONATIVEINFONATIVE SOLUTIONS LIMITED34.0634.06
2026-10-14INF109K1A153EVIETFICICI Prudential Mutual Fund30.7830.01
2026-10-14INE1VXE01018STLNETWORKSTL Networks Limited44.2342.13
2026-10-14INE0FFK01017NPSTNetwork People Services Techno1827.801831.00
2026-10-14INE0LEZ01016ATHERENERGAther Energy Limited1468.701490.00
2026-10-14INE0AOG01018KENRIKKenrik Industries Limited10.5811.13
2026-10-14INE0RJ901010SRIGEESRIGEE DLM LIMITED78.9372.95
2026-10-14INE0MV001018MANOJJEWELManoj Jewellers Limited19.0819.12
2026-10-14INF769K01OO2EQUAL50Mirae Asset Mutual Fund312.00310.31
2026-10-14INE039O01029JASHJASH ENGINEERING LIMITED548.15559.95
2026-10-14INE14LE01019ABLBLAditya Birla Lifestyle Brands73.7673.22
2026-10-14INE16SF01016BORANABORANA WEAVES LIMITED268.75267.50
2026-10-14INE894V01022BELRISEBELRISE INDUSTRIES LIMITED232.10235.20
2026-10-14INE1ABX01018UNIFIEDUNIFIED DATA TECH SOLUTIONS LI480.90484.05
2026-10-14INE0INX01018AEGISVOPAKAEGIS VOPAK TERMINALS LIMITED282.40282.90
2026-10-14INE0AQ201015THELEELALeela Palaces Hotels & Resorts590.75601.05
2026-10-14INE0BX301013PROSTARMPROSTARM INFO SYSTEMS LIMITED133.05129.40
2026-10-14INE090501011SCODATUBESScoda Tubes Limited121.50122.05
2026-10-14INE0TE1010103BFILMS3B FILMS LIMITED14.4013.76
2026-10-14INE0U4701011DIGITIDEDigitide Solutions Limited73.1772.97
2026-10-14INE0U4101014BLUSPRINGBluspring Enterprises Limited165.80157.10
2026-10-14INF204KC1EZ3SNXT30BEESNippon India Mutual Fund39.5839.77
2026-10-14INE0GGO01015KRISHIVALKRISHIVAL FOODS LIMITED381.70384.95
2026-10-14INE0XCV01014ATENPAPERSAten Papers & Foam Limited21.5919.61
2026-10-14INE0BYP01024OSWALPUMPSOswal Pumps Limited259.15259.65
2026-10-14INE0H9P01028ARISArisInfra Solutions Limited143.00143.80
2026-10-14INE1SY401010RAYMONDRELRaymond Realty Limited673.30669.35
2026-10-14INE236E01022ELLENELLENBARRIE INDUSTRIAL GASES L346.25345.85
2026-10-14INE227J01012KALPATARUKalpataru Limited267.15261.85
2026-10-14INE0V3U01015GLOBECIVILGLOBE CIVIL PROJECTS LIMITED41.0041.24
2026-10-14INF109K1A344TOP15IETFICICI Prudential Mutual Fund9.269.33
2026-10-14INE0SC101013SEVLSUPERTECH EV LIMITED32.3332.99
2026-10-14INE756I01012HDBFSHDB FINANCIAL SERVICES LIMITED583.55608.30
2026-10-14INE12NJ01018SAMBHVSAMBHV STEEL TUBES LIMITED163.75164.65
2026-10-14INE05J901018IGCLIndogulf Cropsciences Limited56.5056.84
2026-10-14INE0UZO01024NEETUYOSHINeetu Yoshi Limited239.95228.55
2026-10-14INE0W1601012ADCOUNTYADCOUNTY MEDIA INDIA LIMITED84.0382.60
2026-10-14INE0RDJ01019VANDANVANDAN FOODS LIMITED25.5023.60
2026-10-14INF769K01PB6INTERNETMirae Asset Mutual Fund13.6413.75
2026-10-14INE0S4R01014CRIZACCRIZAC LIMITED156.55157.80
2026-10-14INE0TL001013CRYOGENICCRYOGENIC OGS LIMITED424.00419.35
2026-10-14INE162901016METAINFOMETA INFOTECH LIMITED73.0572.90
2026-10-14INE0VWL01017CHEMKARTChemkart India Limited246.95247.00
2026-10-14INE103V01028TRAVELFOODTRAVEL FOOD SERVICES LIMITED1222.051208.30
2026-10-14INE0UMC01019GLENGlen Industries Limited110.65105.40
2026-10-14INE0SJX01015APLASSTON PHARMACEUTICALS LIMITED97.5492.90
2026-10-14INE28GN01010ADVENTHTLAdvent Hotels International Li124.25123.45
2026-10-14INE0NAZ01010SMARTWORKSSMARTWORKS COWORKING SPACES LI473.05473.95
2026-10-14INE124Y01028PASHUPATIPashupati Cotspin Limited76.9272.91
2026-10-14INE0CZ201020ANTHEMAnthem Biosciences Limited848.05870.35
2026-10-14INE0TGX01019CHEMBONDCHCHEMBOND CHEMICALS LIMITED240.75229.20
2026-10-14INE0LCG01010MONIKAMONIKA ALCOBEV LIMITED147.00143.35
2026-10-14INE0PTF01017SWASTIKAALSwastika Castal Limited124.60118.70
2026-10-14INE0V0L01028MSECLMonarch Surveyors and Engineer239.00239.00
2026-10-14INE06ST01018INDIQUBEINDIQUBE SPACES LIMITED186.90189.70
2026-10-14INE18JU01028EBGNGGNG Electronics Limited729.15696.35
2026-10-14INE219Y01026RMDRIPR M DRIP AND SPRINKLERS SYSTEM20.9620.74
2026-10-14INE03NU01014BRIGHOTELBrigade Hotel Ventures Limited55.8555.32
2026-10-14INE0FMZ01045SHREEREFSHREE REFRIGERATIONS LIMITED346.00361.20
2026-10-14INE06ZD01017SHANTIGOLDSHANTI GOLD INTERNATIONAL LIMI388.55390.55
2026-10-14INE161701011PATELCHEMPATEL CHEM SPECIALITIES LIMITE155.00150.65
2026-10-14INE505V01016EUROBONDEuro Panel Products Limited138.45137.00
2026-10-14INE19RO25021PSTITANIAPropShare Titania1106000.001105750.00
2026-10-14INE15WN01014REPONOREPONO LIMITED74.9775.00
2026-10-14INE1P1A01018UMLUmiya Mobile Limited81.8277.93
2026-10-14INE06WU01026LAXMIINDIALAXMI INDIA FINANCE LIMITED108.60109.75
2026-10-14INE819V01029CPPLUSAditya Infotech Limited4439.704368.15
2026-10-14INE301O01023NSDLNational Securities Depository753.40746.25
2026-10-14INE1LJ801017BDIB. D. Industries (Pune) Limite116.90114.50
2026-10-14INE0V9Q01010LOTUSDEVSri Lotus Developers and Realt238.50231.65
2026-10-14INE08N601015MBELM & B ENGINEERING LIMITED272.95274.25
2026-10-14INE14OX01013TAKYONTAKYON NETWORKS LIMITED16.7316.73
2026-10-14INE1KH601014MEHULMEHUL COLOURS LIMITED49.6149.87
2026-10-14INF666M01LM6GROWWPOWERGroww Mutual Fund10.8110.61
2026-10-14INE0J5801029JSLLJeena Sikho Lifecare Limited384.65391.25
2026-10-14INE00RL01028HILINFRAHighway Infrastructure Limited55.6352.21
2026-10-14INE0GV601021ALLTIMEALL TIME PLASTICS LIMITED196.10186.80
2026-10-14INE718I01012JSWCEMENTJSW CEMENT LIMITED114.75112.70
2026-10-14INE1JAR25012KRTKNOWLEDGE REALTY TRUST112.95112.89
2026-10-14INE0YG001013STARIMAGINSTAR IMAGING AND PATH LAB LIMI76.2275.50
2026-10-14INE304W01038BLUESTONEBlueStone Jewellery and Lifest777.60769.40
2026-10-14INE0MHO01029REGAALREGAAL RESOURCES LIMITED89.4690.46
2026-10-14INF0R8F01133LTGILTCASEZerodha Mutual Fund29.7629.86
2026-10-14INE0R8B01010PATELRMARTPATEL RETAIL LIMITED241.10240.60
2026-10-14INE078V01014VIKRAMSOLRVikram Solar Limited146.70143.75
2026-10-14INE191201016LGTLGT GLOBAL HOSPITALITY LIMITED34.9932.53
2026-10-14INE1B6101010SHREEJISPGShreeji Shipping Global Limite826.45826.65
2026-10-14INE06XZ01023GEMAROMAGem Aromatics Limited149.75149.25
2026-10-14INE0PKD01011MEILMANGAL ELECTRICAL INDUSTRIES L283.10270.35
2026-10-14INF204KC1GH6MANUFGBEESNippon India Mutual Fund151.48154.09
2026-10-14INE12P601017GLOBTIERGlobtier Infotech limited16.9915.87
2026-10-14INE0M3X01010NISMGMTNIS MANAGEMENT LIMITED38.4040.45
2026-10-14INE01R501028VIKRANVikran Engineering Limited60.4663.07
2026-10-14INE0Y8W01025AHCLANLON HEALTHCARE LIMITED29.0130.53
2026-10-14INE0P6P01016CPEDUCareer Point Edutech Limited175.10180.00
2026-10-14INE15MX01014ABRILABRIL PAPER TECH LIMITED29.9630.40
2026-10-14INE0XX801016SUGSLLOYDSUGS LLOYD LIMITED245.00253.30
2026-10-14INE084K01015AMANTAAmanta Healthcare Limited183.40174.70
2026-10-14INE0ZN101029RACHITRachit Prints Limited189.00210.00
2026-10-14INE0ZOM01013GOELCONSGOEL CONSTRUCTION COMPANY LIMI410.00403.75
2026-10-14INE104201012AUSTEREAUSTERE SYSTEMS LIMITED41.9538.20
2026-10-14INE0UJF01018SHARVAYASHARVAYA METALS LIMITED197.65200.85
2026-10-14INF0R8F01141SML100CASEZerodha Mutual Fund11.0311.03
2026-10-14INE0XZB01017KRUPALUKrupalu Metals Limited26.2028.00
2026-10-14INE346R01013NCMLNILACHAL CARBO METALICKS LIMIT108.65110.25
2026-10-14INE1B3L01017SHRINGARMSSHRINGAR HOUSE OF MANGALSUTRA318.20311.60
2026-10-14INE0VOV01021DEVXDev Accelerator Limited42.3042.28
2026-10-14INE1DRH01011CITYSQUAREJAY AMBE SUPERMARKETS LIMITED100.70106.00
2026-10-14INE0CAZ01013URBANCOUrban Company Limited162.50163.40
2026-10-14INE0XBS01012AIRFLOAAIRFLOA RAIL TECHNOLOGY LIMITE540.55552.65
2026-10-14INE24OJ01029BUILDPROShankara Buildpro Limited233.35231.80
2026-10-14INE0TJ801010LTELEVATORL. T. ELEVATOR LIMITED341.90335.20
2026-10-14INE198501012EUROPRATIKEURO PRATIK SALES LIMITED163.25166.20
2026-10-14INE10XS01012SAMPATSAMPAT ALUMINIUM LIMITED29.7430.52
2026-10-14INE0SJA01013VMSTMTVMS TMT LIMITED45.4045.50
2026-10-14INE08PH01015ABCOTSA B Cotspin India Limited193.30192.65
2026-10-14INE056801025IVALUEIVALUE INFOSOLUTIONS LIMITED231.30232.80
2026-10-14INE14VP01014JDCABLESJD CABLES LIMITED177.65174.20
2026-10-14INE1AG301022GKENERGYGK ENERGY LIMITED108.60109.20
2026-10-14INE13B501022SAATVIKGLSaatvik Green Energy Limited403.45398.30
2026-10-14INE0Z4F01028ATLANTAELEAtlanta Electricals Limited1803.501851.25
2026-10-14INE652V01016GANESHCPGanesh Consumer Products Limit163.30160.75
2026-10-14INE15XJ01010APPLAptus Pharma Limited454.35463.60
2026-10-14INE549H01021ARSSBLANAND RATHI SHARE AND STOCK BR515.10543.75
2026-10-14INE1LDV01015TRUECOLORSTRUE COLORS LIMITED148.50146.00
2026-10-14INE0TY101024SOLARWORLDSolarworld Energy Solutions Li127.85126.95
2026-10-14INE04VU01023STYLSeshaasai Technologies Limited344.35347.65
2026-10-14INE00YJ01010JAROJaro Institute of Technology M411.50409.90
2026-10-14INE0QMV01017BHARATROHANBHARATROHAN AIRBORNE INNOVATIO104.30107.75
2026-10-14INE658T01017WEALTHWealth First Portfolio Manager879.95875.60
2026-10-14INE0YD401026JAINRECJain Resource Recycling Limite287.15288.60
2026-10-14INE0TI501017PRARUHPRARUH TECHNOLOGIES LIMITED152.50148.50
2026-10-14INE1IIQ01028SOLVEXSolvex Edibles Limited15.2816.00
2026-10-14INE0MLS01022EPACKPEBEpack Prefab Technologies Limi252.50252.35
2026-10-14INE1KLZ01011SYSTEMATICSYSTEMATIC INDUSTRIES LIMITED270.15265.00
2026-10-14INE0W5Q01017JUSTOJusto Realfintech Limited79.0080.00
2026-10-14INE965W01036BMWVENTLTDBMW VENTURES LIMITED65.5665.65
2026-10-14INE0SRP01014TELGETELGE PROJECTS LIMITED235.85225.00
2026-10-14INE0MWH01014TRUALTTRUALT BIOENERGY LIMITED444.10447.15
2026-10-14INE1B4801017CHTRChatterbox Technologies Limite31.8530.60
2026-10-14INE1FF001016JKIPLJinkushal Industries Limited117.61106.92
2026-10-14INE0SIK01014GPAPLGUJARAT PEANUT AND AGRI PRODUC85.0087.50
2026-10-14INE1A8F01035EARKARTEARKART LIMITED125.35125.35
2026-10-14INE0S3G01027PACEDIGITKPace Digitek Limited166.05164.30
2026-10-14INE0S5T01017RDGAILRUKMANI DEVI GARG AGRO IMPEX L135.00131.10
2026-10-14INE1PJP01015MPKSTEELSM P K STEELS (I) LIMITED83.4094.50
2026-10-14INE163701019KVSCASTINGKVS Castings Limited71.3472.72
2026-10-14INE14QA01016AMEENJIAMEENJI RUBBER LIMITED262.35267.70
2026-10-14INE0TQE01026GLOTTISGlottis Limited57.2055.03
2026-10-14INE0HF201011FABTECHFabtech Technologies Limited134.90136.90
2026-10-14INE0R8Q01018OMLOM METALLOGIC LIMITED29.4029.80
2026-10-14INE0QU501030SODHACAPSODHANI CAPITAL LIMITED72.5071.95
2026-10-14INE12P101018CHIRAHARITChiraharit Limited10.0010.01
2026-10-14INE1B0W01010ADVANCEAdvance Agrolife Limited155.85144.65
2026-10-14INE1B3501014ZELIOZelio E Mobility Limited1149.001149.85
2026-10-14INE1BZC01019OMFREIGHTOm Freight Forwarders Limited108.06108.00
2026-10-14INE0QP701017VALPLASTValplast Technologies Limited39.9039.50
2026-10-14INE16XA01017INFINITYInfinity Infoway Limited582.05580.00
2026-10-14INE0SUM01015ZAPPFRESHDSM Fresh Foods Limited53.7453.41
2026-10-14INE1TAE01010TMCVTata Motors Limited415.00416.85
2026-10-14INE085001019WEWORKWeWork India Management Limite674.90677.80
2026-10-14INE0SLP01017NSBBPONSB BPO Solutions Limited36.0040.00
2026-10-14INE2J8701016SKFINDUSSKF INDIA (INDUSTRIAL) LIMITED2534.752505.65
2026-10-14INE976I01016TATACAPTata Capital Limited317.20327.45
2026-10-14INE833Q01012MITTALSTLMittal Sections Limited28.0027.10
2026-10-14INE324D01010LGEINDIALG Electronics India Limited1739.551758.80
2026-10-14INE506V01022RUBICONRUBICON RESEARCH LIMITED1525.301519.45
2026-10-14INE1UA823019ANANTAMAnantam Highways Trust104.75104.67
2026-10-14INE218I01013CRAMCCanara Robeco Asset Management224.55223.25
2026-10-14INF740KA1WU9FLEXIADDDSP Nifty500 Flexicap Quality9.769.48
2026-10-14INE1EUB01016SHLOKKASHLOKKA DYES LIMITED31.2029.70
2026-10-14INE01TY01017CANHLIFECanara HSBC Life Insurance Com135.40136.30
2026-10-14INE13YH01017SKMSK Minerals & Additives Limite428.00419.90
2026-10-14INF0R8F01166NIFTYCASEZerodha Mutual Fund9.109.13
2026-10-14INE0XAD01024MIDWESTLTDMidwest Limited998.201018.30
2026-10-14INE16NZ01023ORKLAINDIAOrkla India Limited548.65544.70
2026-10-14INE0SVZ01015SAFECURESafecure Services Limited23.1623.80
2026-10-14INE202B01038PIRAMALFINPiramal Finance Limited1950.852035.85
2026-10-14INE648Z01023ACCURACYAccuracy Shipping Limited4.064.08
2026-10-14INE00Q601028STUDDSStudds Accessories Limited413.40418.95
2026-10-14INE956O01016LENSKARTLenskart Solutions Limited657.00657.05
2026-10-14INF2KCX01012CHOICEGOLDChoice Mutual Fund143.95145.15
2026-10-14INE1YPB01014AGLAllcargo Global Limited12.2912.15
2026-10-14INE0HOQ01053GROWWBillionbrains Garage Ventures192.55193.80
2026-10-14INF769K01PR2ENERGYMirae Asset Mutual Fund36.8136.23
2026-10-14INF769K01PQ4SMALL250Mirae Asset Mutual Fund17.9217.86
2026-10-14INE15B701018PINELABSPine Labs Limited167.55165.35
2026-10-14INE1C6T01020EMMVEEEmmvee Photovoltaic Power Limi299.55299.35
2026-10-14INE0LP301011PWLPhysicswallah Limited140.90138.70
2026-10-14INE1I1301016WORKMATESWORKMATES CORE2CLOUD SOLUTION402.65400.15
2026-10-14INE0U9D01019MAHALIFEMAHAMAYA LIFESCIENCES LIMITED187.00180.25
2026-10-14INE19RI01016TENNINDTenneco Clean Air India Limite469.60465.80
2026-10-14INE12UR01024UTLSOLARFujiyama Power Systems Limited417.95403.45
2026-10-14INE0ILV01024CAPILLARYCapillary Technologies India L551.25562.25
2026-10-14INE1SPP01016KSRKSR Footwear Limited36.6038.50
2026-10-14INE0BUQ01012GALLARDGallard Steel Limited172.00172.00
2026-10-14INE606N01019EXCELSOFTExcelsoft Technologies Limited85.9183.93
2026-10-14INE0QPI01025SUDEEPPHRMSudeep Pharma Limited1056.751014.20
2026-10-14INF740KA1WV7MSCIADDDSP MSCI India ETF27.8627.73
2026-10-14INE2KCE01013KWILKwality Walls (India) Limited37.0537.07
2026-10-14INE0EOJ01014KKSILKK K SILK MILLS LIMITED10.309.96
2026-10-14INE1BA901016LOGICIELLogiciel Solutions Limited32.0429.80
2026-10-14INE1E4401010EXATOEXATO TECHNOLOGIES LIMITED680.80693.10
2026-10-14INE0VDK01019PURPLEWAVEPURPLE WAVE INFOCOM LIMITED455.05479.00
2026-10-14INE0RUY01012ASTRONMULTAstron Multigrain Limited17.7916.96
2026-10-14INE0W4D01018RAVELRavelcare Limited98.5097.00
2026-10-14INE985W01018CNLCREATIVE NEWTECH LIMITED1116.801080.50
2026-10-14INE0VDM01015MEESHOMeesho Limited228.15240.70
2026-10-14INE14UN01029VIDYAWIRESVIDYA WIRES LIMITED93.8493.46
2026-10-14INE947N01017AEQUSAequs Limited263.35265.10
2026-10-14INE1CJB01013LUXURYLuxury Time Limited74.4973.00
2026-10-14INE0QZR01017METHODHUBMethodhub Software Limited71.4972.59
2026-10-14INF194KB1KJ7GOLDBNDBandhan Mutual Fund145.58146.62
2026-10-14INF194KB1KI9SILVERBNDBandhan Mutual Fund213.01225.17
2026-10-14INE1IE301018KVTOYSK. V. TOYS INDIA LIMITED264.65256.05
2026-10-14INE0E7301029WAKEFITWakefit Innovations Limited134.05134.30
2026-10-14INE02ZQ01018CORONACorona Remedies Limited2060.652023.65
2026-10-14INE119201023PARKHOSPSPARK MEDI WORLD LIMITED239.55235.60
2026-10-14INE0O9L01010SHIPWAVESShipwaves Online Limited3.203.10
2026-10-14INE428V01029NEPHROPLUSNephrocare Health Services Lim617.05620.15
2026-10-14INF740KA1WX3SMALLADDDSP Nifty Smallcap 250 ETF17.9517.95
2026-10-14INF740KA1WW5MIDCAPADDDSP Nifty Midcap 150 ETF21.8421.80
2026-10-14INE1E1V01017HRSHRS ALUGLAZE LIMITED258.50257.50
2026-10-14INE14LM01012PAJSONPajson Agro India Limited375.00391.90
2026-10-14INE346A01027ICICIAMCICICI Prudential Asset Managem2912.752939.35
2026-10-14INE16QA01011STANBIKSTANBIK AGRO LIMITED26.1026.34
2026-10-14INF769K01PZ5TOP20Mirae Asset Mutual Fund8.458.47
2026-10-14INF769K01PY8DIVIDENDMirae Asset Mutual Fund34.1533.75
2026-10-14INE0VI201010SIMANDHARSIMANDHAR IMPEX LIMITED139.40130.65
2026-10-14INE1NQ501012NEPLOGNEPTUNE LOGITEK LIMITED32.8333.16
2026-10-14INE987S01020KSHINTLKSH INTERNATIONAL LIMITED1022.751018.55
2026-10-14INE1ITY01011GLOBALLOGGlobal Ocean Logistics India L99.5099.90
2026-10-14INE0V0W01025GKSLGUJARAT KIDNEY AND SUPER SPECI194.25185.85
2026-10-14INE1F9M01018DACHEPALLIDachepalli Publishers Limited97.2598.00
2026-10-14INE0YJA01011NANTANANTA TECH LIMITED312.90319.55
2026-10-14INE0XLO01010ADMACHADMACH SYSTEMS LIMITED498.25480.00
2026-10-14INE1IJQ01026BAIKAKAJIBAI-KAKAJI POLYMERS LIMITED291.50285.00
2026-10-14INE0X4A01013ATILAPOLLO TECHNO INDUSTRIES LIMIT89.5189.00
2026-10-14INE1HK501016MDRCMODERN DIAGNOSTIC & RESEARCH C63.0165.00
2026-10-14INE1H1501013GTILGabion Technologies India Limi126.90129.30
2026-10-14INE0CNJ01010YAJURYAJUR FIBRES LIMITED37.5037.90
2026-10-14INE0ZE201010DEFRAILDefrail Technologies Limited80.0071.20
2026-10-14INE05XR01022BHARATCOALBHARAT COKING COAL LIMITED32.7531.15
2026-10-14INE121R01077AMAGIAmagi Media Labs Limited568.95566.30
2026-10-14INE0S1B01014NARMADESHNarmadesh Brass Industries Lim261.00274.15
2026-10-14INE0WKY01013INDOSMCINDO SMC Limited517.60477.45
2026-10-14INE0U8P01015GRERENEWGRE Renew Enertech Limited235.00222.00
2026-10-14INE1D8001016ARITASAritas Vinyl Limited14.5514.65
2026-10-14INE1OOT01028DIGILOGICDIGILOGIC SYSTEMS LIMITED195.00197.00
2026-10-14INE12UN01015SHADOWFAXSHADOWFAX TECHNOLOGIES LIMITED298.25293.20
2026-10-14INE0UCL01011SHAYONAENGSHAYONA ENGINEERING LIMITED140.00142.30
2026-10-14INE0JVH01012HANNAHHannah Joseph Hospital Limited104.05101.85
2026-10-14INE0T1301023KASTURIKASTURI METAL COMPOSITE LIMITE85.1675.75
2026-10-14INE163401016KANISHKKANISHK ALUMINIUM INDIA LIMITE24.1025.14
2026-10-14INE2B5L01011MSAFEMsafe Equipments Limited298.00295.00
2026-10-14INE1N9E01015PANHRPAN HR SOLUTION LIMITED51.7547.90
2026-10-14INE501X01029AYEAye Finance Limited160.00162.95
2026-10-14INE212S01015FRACTALFractal Analytics Limited720.85718.85
2026-10-14INF769K01QA6HEALTHCAREMirae Asset Mutual Fund20.4220.67
2026-10-14INE0OU201013DCMSILDCM SHRIRAM INTERNATIONAL LIMI76.3675.25
2026-10-14INE0OFM01015DSFCLDCM SHRIRAM FINE CHEMICALS LIM28.0028.00
2026-10-14INF769K01QB4INFRAMirae Asset Mutual Fund11.3511.35
2026-10-14INF769K01QC2DEFENCEMirae Asset Mutual Fund77.2377.20
2026-10-14INE0P8B01020GAUDIUMIVFGaudium IVF and Women Health L105.75105.00
2026-10-14INE132201018ACCORDTSACCORD TRANSFORMER & SWITCHGEA112.64107.52
2026-10-14INE1C3F01018KIAASAKIAASA RETAIL LIMITED28.9429.72
2026-10-14INE19GK01015SRTLSHREE RAM TWISTEX LIMITED37.2636.00
2026-10-14INE647U01026CLEANMAXClean Max Enviro Energy Soluti1298.651286.45
2026-10-14INE1RDG01013PNGSREVAPNGS Reva Diamond Jewellery Li671.70681.65
2026-10-14INF209KC1670ABSL10BANKAditya Birla Sun Life Mutual F162.63161.78
2026-10-14INE0UH301010OMNIOmnitech Engineering Limited644.75654.00
2026-10-14INF666M01OD9GROWWHOSPIGroww Mutual Fund45.3945.78
2026-10-14INF200KB1AJ0SBIMIDMOMSBI Mutual Fund60.9060.49
2026-10-14INE00XB01019SEDEMACSEDEMAC MECHATRONICS LIMITED3204.703174.85
2026-10-14INE1FEW01013ELFINElfin Agro India Limited89.0085.68
2026-10-14INF740KA1YH2BANK10ADDDSP BSE Top 10 Banks ETF16.4116.42
2026-10-14INE0J0B01017KOTYARKKotyark Industries Limited32.2133.70
2026-10-14INE313L01016RSLRAJPUTANA STAINLESS LIMITED172.30170.40
2026-10-14INE0ADB01012INNOVISIONInnovision Limited251.80251.05
2026-10-14INE713R01022GSPCROPGSP CROP SCIENCE LIMITED465.65484.90
2026-10-14INE2PB023011RIITRaajmarg Infra Investment Trus121.47121.64
2026-10-14INE1TFS01019NOVUSNovus Loyalty Limited186.40202.35
2026-10-14INF336L01RX2HSBCGOLDHSBC Mutual Fund126.23127.21
2026-10-14INF769K01QV2VALUEMirae Asset Mutual Fund15.0915.07
2026-10-14INE0R0M01014SPMLSPECIALITY MEDICINES LIMITED162.00160.05
2026-10-14INE05HV01027CMPDICentral Mine Planning & Design206.70209.70
2026-10-14INE1U6D01014TIPCOTipco Engineering India Limite307.40313.65
2026-10-14INE1KI801019HIGHNESSHighness Microelectronics Limi283.55278.00
2026-10-14INE0H9F01037SAIPARENTSai Parenteral's Limited495.40498.35
2026-10-14INE05TO01019AEROPLANEAmir Chand Jagdish Kumar (Expo219.35218.90
2026-10-14INE921L01032POWERICAPowerica Ltd.590.15592.95
2026-10-14INF200KB1AK8SBINMID150SBI Mutual Fund21.8821.83
2026-10-14INE0UMH01018SCDLSAFETY CONTROLS & DEVICES LIMI71.5571.04
2026-10-14INE1OSW01015EMIACEMIAC TECHNOLOGIES LIMITED82.8784.90
2026-10-14INE840Y01029ONEPOINTONE POINT ONE SOLUTIONS LIMITE85.2685.20
2026-10-14INE25E901019OMPOWEROM POWER TRANSMISSION LIMITED164.35160.85
2026-10-14INE1K0V01011MTLMEHUL TELECOM LIMITED144.00138.45
2026-10-14INE19RO25039PSCELESTIAPropShare Celestia1004480.001002334.67
2026-10-14INE2Q7823014CITIUSINVTCitius TransNet Investment Tru117.07115.38
2026-10-14INE12F801023KISSHTOnEMI Technology Solutions Lim370.95376.65
2026-10-14INE2B6701015RECODERECODE STUDIOS LIMITED456.75435.00
2026-10-14INE368U01029UNITEDPOLYUnited Polyfab Gujarat Limited51.7249.83
2026-10-14INE032Z01020BSHSLBOMBAY SUPER HYBRID SEEDS LIMI96.3090.34
2026-10-14INE2OVN25015BAGMANEBagmane Prime Office REIT105.95106.23
2026-10-14INE1CLW01015GLPLGOLDLINE PHARMACEUTICAL LIMITE31.6832.50
2026-10-14INF200KB1AX1SBIVALETFSBI Mutual Fund13.8513.80
2026-10-14INF200KB1AY9SBISMLETFSBI Mutual Fund17.9018.32
2026-10-14INE0JYY01029MWLMangalam Worldwide Limited41.6740.73
2026-10-14INE1L3801017VPALVegorama Punjabi Angithi Limit241.00242.00
2026-10-14INF579M01BP5MSCI360360 ONE Mutual Fund9.559.47
2026-10-14INE0YD301010MANIVENIM.R.MANIVENI FOODS LIMITED26.4024.05
2026-10-14INE1UYW01010HARIKANTAHARIKANTA OVERSEAS LIMITED71.0071.01
2026-10-14INE1T6L01010YAASHVIYAASHVI JEWELLERS LIMITED80.2081.01
2026-10-14INE1GM501015RFILRajnandini Fashion India Limit25.2625.10
2026-10-14INE1KVL01010AUREATEAUREATE TRADDE LIMITED47.7048.93
2026-10-14INE1RQS01010MRTXMerritronix Limited455.30401.35
2026-10-14INE11XK01017SMRSMR Jewels Limited105.66101.85
2026-10-14INE00WV01027CMRGREENCMR Green Technologies Limited216.45216.55
2026-10-14INE0H3U01013VAHHVahh Chemicals Limited46.0147.99
2026-10-14INE0YZ901011UHMVLUHM Vacation Limited30.9030.50
2026-10-14INE1CDF01017VAMLVedanta Aluminium Metal Limite367.35373.35
2026-10-14INE694L01019VEDPOWERVedanta Power Limited34.0130.24
2026-10-14INE704J01044VOGLVedanta Oil and Gas Limited32.7330.49
2026-10-14INE255Z01027E2EE2E Networks Limited747.90732.55
2026-10-14INE1CLE01013VISLVedanta Iron and Steel Limited30.2828.84
2026-10-14INE0JUI01012HEXAGONHexagon Nutrition Limited71.3269.87
2026-10-14INE155D01018SELECTRICSchneider Electric President S1856.201902.05
2026-10-14INE2L0V01019SUSANSusan Electricals India Limite283.70291.15
2026-10-14INE1SEO01013HORIZONHORIZON RECLAIM (INDIA) LIMITE148.80147.10
2026-10-14INF109K1A476SMALLIETFICICI Prudential Mutual Fund17.9317.70
2026-10-14INE0TKX01011LIOTECHLIOTECH INDUSTRIES LIMITED90.5095.25
2026-10-14INE0X6O01027LESLLEAPFROG ENGINEERING SERVICES20.3420.50
2026-10-14INE0OC301013TURTLEMINTTurtlemint Fintech Solutions L69.2069.78
2026-10-14INE1O7201010ANUBHAVANUBHAV PLAST LIMITED48.8044.99
2026-10-14INE1TUG01013GSPLTRANSGSPL Transmission Limited116.10110.60
2026-10-14INE0LZF01039CORDELIAWaterways Leisure Tourism Limi99.30100.30
2026-10-14INE1SJO01012RAMBHAJOAdvit Jewels Limited383.95371.30
2026-10-14INE0KYI01012RIYAASATRiyaasat Lifestyle Limited99.80100.10
2026-10-14INE0ZK601013CSMCSM TECHNOLOGIES LIMITED91.2589.65
2026-10-14INE2FMX01012AASTHAAASTHA SPINTEX LIMITED28.1726.83
2026-10-14INE1SME01017ADONADON AGRO COMMODITIES LIMITED101.50100.00
2026-10-14INE147701010SILLSampark India Logistics Limite145.00141.75
2026-10-14INE1L0M01019KRATIKALKRATIKAL TECH LIMITED156.05157.70
2026-10-14INE226801012ATHARVAAtharva Poly-Plast Limited130.20124.00
2026-10-14INE1EVO01017SEEMAXSeemax Resources Limited58.0053.00
2026-10-14INE17QZ01016KNACKKNACK PACKAGING LIMITED213.45207.65
2026-10-14INE0ISX01025KUSUMGARKusumgar Limited598.40584.15
2026-10-14INE17IR01028LASERPOWERLaser Power & Infra Limited255.70258.30
2026-10-14INE2KRP01017DEVSONDEVSON CATALYST LIMITED382.75400.00
2026-10-14INE2WKE01011TRIVENIPTTriveni Power Transmission Lim617.25649.70
2026-10-14INE1JCQ01037ALPINETEXALPINE TEXWORLD LIMITED43.4242.64
2026-10-14INE1SRC01010MILLWORKSMILLWORKS TECHNOLOGIES LIMITED1080.601089.05
2026-10-14INF0QA701CI0BANK10BETFBajaj Finserv Mutual Fund20.1020.65
2026-10-14INE640G01020SBIFUNDSSBI Funds Management Limited519.10518.90
2026-10-14INF769K01RC0MOMMIDCAPMirae Asset Mutual Fund12.4412.47
2026-10-14INE208H01016MEEINDMEENAKSHI INDIA LIMITED370.55362.00
2026-10-14INE12Z301012SOTEFINSotefin Bharat Limited247.25252.80
2026-10-14INE11XY01018CMLLCALIBER MINING AND LOGISTICS L591.55622.35
2026-10-14INE1WDC01012GULFLLOYDSGULF LLOYDS (INDIA) LIMITED31.2430.25
2026-10-14INE1N3Y01016MALAShree Balaji (Mala) Textiles L49.0049.00
2026-10-14INE084101034INDOMIMINDO-MIM Limited1219.501225.10
2026-10-14INE0NG701011XTRANETXTRANET TECHNOLOGIES LIMITED313.70308.45
2026-10-14INE0QJW01029LCLLohia Corp Limited621.65633.30
2026-10-14INE1EJ401023SSPRLSILVERSTORM PARKS AND RESORTS126.35120.00
2026-10-14INF769K01RJ5HYBRIDETFMirae Asset Mutual Fund9.739.73
2026-10-14INF179KC1KT4HDFCNIMEGHDFC Mutual Fund121.08120.00
2026-10-14INE13ZJ01010ADVANCETLADVANCE TECHNOFORGE LIMITED76.9577.04
2026-10-14INE288301026PPELPOOJAA PRECISION ENGG. LIMITED850.15801.65
2026-10-14INF109K1A567INSUREIETFICICI Prudential Mutual Fund14.7014.64
2026-10-14INE459N01021MANIPALHOSManipal Health Enterprises Lim649.95667.95
2026-10-14INF754K01XH9EBANK10Edelweiss Mutual Fund16.3816.31
2026-10-14INE0OWZ01020MVELECTROMV ELECTROSYSTEMS LIMITED980.10833.65
2026-10-14INE05C901015JNPRJuniper Green Energy Limited278.40273.60
2026-10-14INE1HX301016DHAVALDhaval Packaging Limited124.55125.00
2026-10-14INE13LA01027PRIMAINNOPrima Innovation Limited25.7325.72
2026-10-14INE1LMA01010KLASSROOMFUSION KLASSROOM EDUTECH LIMIT166.10166.95
2026-10-14INF740KA1ZH9MIDBANKADDDSP Mutual Fund17.0016.63
2026-10-14INE0WR901013AEGEUSAEGEUS TECHNOLOGIES LIMITED116.30120.00
2026-10-14INE1ZGR01024GVELECTRICG V ELECTRICALS LTD123.10124.20
2026-10-14INE0XNF01022ARDEEArdee Industries Limited48.2248.32
2026-10-14INE0GMR01016SWARAJSwaraj Suiting Limited353.25363.60
2026-10-14INE880Y01017SOLEXSolex Energy Limited641.00641.80
2026-10-14INE0X9I01023LAPLLAPL AUTOMOTIVE LIMITED112.50116.75
2026-10-14INE1D0W01018TECHNOCRAFTechnocraft Ventures Limited501.50477.90
2026-10-14INE00GO01025LEAPINDLEAP India Limited138.90139.35
2026-10-14INE869T01028MOLBIOMOLBIO DIAGNOSTICS LIMITED1461.201471.15
2026-10-14INE01NH01023DHOOTTRANSDhoot Transmission Limited1469.951488.65
2026-10-14INE00IT01020MILKYMISTMilky Mist Dairy Food Limited302.60313.05
2026-10-14INE0Z9N01013SHAMFOAMSham Foam Limited83.2083.20
2026-10-14INE1EEM01017BLELBEHARI LAL ENGINEERING LIMITED519.40495.20
2026-10-14INE0FOO01011SHIPROCKETShiprocket Limited134.40136.00
2026-10-14INE13G401012QTFOODSQ&T FOODS LIMITED31.8432.00
2026-10-14INF22M001184NIFTYJBLKJio BlackRock Mutual Fund11.6011.65
2026-10-14INE23ER01017ENSENS Enterprises Limited101.35103.35
2026-10-14INE19QK01022TECHNOCRATTechnocrats Plasma Systems Lim428.50414.35
2026-10-14INF205KA1CA1IVZSENSEXINVESCO MUTUAL FUND73.5072.80
2026-10-14INE0K9O01026LALITHAALalithaa Jewellery Mart Limite362.80362.30
2026-10-14INE685T01010HORIZONINDHorizon Industrial Parks Limit49.1449.20
2026-10-14INE1B3O01011SUNSHINESunshine Pictures Limited459.50441.25
2026-10-14INE1WFC01025SHANKESHShankesh Jewellers Limited97.3296.64
2026-10-14INE2F5H01015MOPSHOPMOPSHOP DISTRIBUTION LIMITED32.3032.69
2026-10-14INE0VWO01011DHANWELDhanwel Hybrid Seeds Limited40.4238.50
2026-10-14INE18UN01038GAJAGaja Alternative Asset Managem145.85144.25
2026-10-14INE1KZI01025TEMPSENSTEMPSENS INSTRUMENTS (INDIA) L588.40598.15
2026-10-14INF789F1AG76NIF500BETAUTI Mutual Fund35.3235.47
2026-10-14INE16W401027AUGMONTAugmont Enterprises Limited1365.001303.10
2026-10-14INE899I01028SYMBIOTECSYMBIOTEC PHARMALAB LIMITED1251.601173.15
2026-10-14INE0PX301025SKYWAYSSKYWAYS AIR SERVICES LIMITED108.00108.80
2026-10-14INE0LEG01024HTELHy-Tech Engineers Limited93.0189.20
2026-10-14INF846KA1598ENERGYAXISAxis Mutual Fund18.4917.98
2026-10-14INE103001017ANNUAnnu Projects Limited45.8946.19
2026-10-14INE185Q01025LUMINOLUMINO INDUSTRIES LIMITED104.60104.45
2026-10-14INE1SFA01019KWICKKWICK FORENSIC SOLUTIONS LIMIT228.70227.10
2026-10-14INE0LHB01010PALUCKPaluck Technologies Limited42.0042.55
2026-10-14INE0DRI01029ESDSESDS Software Solution Limited1673.101593.45
2026-10-14INE15EH01014PRIORITYPriority Jewels Limited351.95359.15
2026-10-14INE2K6801014CSMLCOMPLETE SPORTS AND MANAGEMENT189.70187.00
2026-10-14INE0I1B01016PERNIASPOPPURPLE STYLE LABS LIMITED525.95516.95
2026-10-14INE24YP01017PHYCHEMPhychem Technologies Limited46.0042.63
2026-10-14INE1M2N01020DEEPADeepa Jewellers Limited248.75241.20
2026-10-14INE2J7801015FLYHIFLY-HI MARITIME TRAVELS LIMITE36.8535.10
2026-10-14INE0W2E01010FARMPEACEFarm Peace Limited42.7540.93
2026-10-14INE1FCO01014MOMSBELIEFRays of Belief Limited208.20210.90
2026-10-14INE0JHH01011DOLLEXDollex Agrotech Limited36.5037.04
2026-10-14INE0H4201019PRANAVPRANAV CONSTRUCTIONS LIMITED94.9498.97
2026-10-14INE1ET101019APANAApana Logistics Limited18.1319.08
2026-10-14INE877D01025KANOHARKanohar Electricals Limited1052.801096.45
2026-10-14INE455U01024PRASOLCHEMPrasol Chemicals Limited790.75812.30
2026-10-14INE644Q01039GLASSWALLGlass Wall Systems (India) Lim250.00252.70
2026-10-14INE0FRO01022STEAMHOUSESteamhouse India Limited126.20124.55
2026-10-14INE08T701025RENTOMOJORentomojo Limited569.05578.75
2026-10-14INE241U01028MPIMANIPALManipal Payment and Identity S353.75359.30
2026-10-14INE590T01012KARAMTARAKARAMTARA ENGINEERING LIMITED382.30372.10
2026-10-14INE1FPN01026LCCPROJECTLCC PROJECTS LIMITED137.60137.95
2026-10-14INE1YC401018INFRAXINFRAX RENEWABLE LIMITED122.00115.45
2026-10-14INE0RMA01019AMTECHAmtech Esters Limited107.75112.00
2026-10-14INE148G01016ARCILASSET RECONSTRUCTION COMPANY (142.85149.15
2026-10-14INE2D0Q01027OMGOM GALAXY LIMITED89.9589.00
2026-10-14INE1JTV01015VEEGALANDVeegaland Developers Limited128.05127.20
2026-10-14INE1S7M01017RAKSANRaksan Transformers Limited276.45276.70
2026-10-14INE0SVD01012SPEEDEXMAHARAJA & SPEEDEX INDIA LIMIT249.75250.10
2026-10-14INE0VXN01011PANCHATVPanchatv Bharat Limited67.1574.60
2026-10-14INE16VF01010CENTURYOOHCentury Business Media Limited68.0068.00
2026-10-14INE0KWF01020MANIKAMANIKA PLASTECH LIMITED53.3952.07
2026-10-14INE1JJF01019INJECTOINJECTO POLYMERS LIMITED94.7595.00
2026-10-14INE1G7R01010VAMAWOVENVAMA WOVENFAB LIMITED95.45100.45
2026-10-14INE0OAB01019QALQuanto Agroworld Limited63.8864.99
2026-10-14INE05UY01016SHAKTIPOLYSHAKTI POLYTARP LIMITED56.2556.45
2026-10-14INE1EQW01028SSRETAILSS Retail Limited767.80693.00
2026-10-14INE1DLO01028JSIPLJINDAL SUPREME (INDIA) LIMITED168.80167.15
2026-10-14INE012G01022HEROMOTORSHERO MOTORS LIMITED159.15155.60
2026-10-14INE721I01024NSENational Stock Exchange of Ind1762.651752.00
2026-10-14INE0LLZ01011SONASONASELECTION INDIA LIMITED100.3598.59
2026-10-14INE1JJP01018VIVEKANANDVIVEKANAND COTSPIN LIMITED41.0039.56
2026-10-14INE1W8R01018ROBOKIDZROBOKIDZ EDUVENTURES LIMITED207.85205.65
2026-10-14INE1D0M01019FXMLFX Multitech Limited126.60132.50
2026-10-14INE0M5301040VARMORAVarmora Granito Limited133.15132.05
2026-10-14INE1OTR01013HNILHIMALAYA NUTRAVEDICS INDIA LIM143.85119.95
2026-10-14INE0XDX01018ANANDAnand Seamless Limited68.2565.00
2026-10-14INE147X01013ELEVATEElevate Campuses Limited319.65323.75
2026-10-14INE0CJT01025LIQVDLIQVD DIGITAL INDIA LIMITED35.6837.55
2026-10-14INE0WOK01014UNITECUNITEC FIBRES LIMITED92.4088.00
2026-10-14INE1QJA01015SWASTIKAINSWASTIKA INFRA LIMITED212.95202.85
2026-10-14INE505M01015ADROITINDAdroit Industries (India) Limi193.65184.45
2026-10-14INE0TWE01016ARMEEARMEE INFOTECH LIMITED248.70238.05
2026-10-14INE0OTC01025AONESTEELSA-ONE STEELS INDIA LIMITED396.85398.45
2026-10-14INE0PTN01011MONEYVIEWMoneyview Limited62.5061.63
2026-10-14INE2BTZ01011ROOPARoopa Screen Limited106.45105.54
2026-10-14INE0SR101016PESHWAPeshwa Wheat Limited70.0073.65
2026-10-14INE0D4501011GERMANGerman Green Steel and Power L123.15102.65
2026-10-14INE1LLG01019SAIURJASAI URJA INDO VENTURES LIMITED190.85181.80
2026-10-14INE804W01029RUNWALENTRRunwal Enterprises Limited267.65271.50
2026-10-14INE0J1N01028ORIENTCABLOrient Cables(India)Limited419.20414.05
2026-10-14INE1DLN01012DUDANIDudani Retail Limited17.4918.41
2026-10-14INE580P01029ACEVECTORACEVECTOR LIMITED26.3327.91
2026-10-14INE029N01014SHAHINVESTShah Investor's Home Limited141.55135.85
2026-10-14INE1KUL01020ACMEUNIVAcme Universal Safezone 9 Limi115.50110.00
2026-10-14INE307K01028SRITSRIT INDIA LIMITED126.05120.05
2026-10-14INE18CU01023SHIVCHEMSHIVCHEM AGRO LIMITED48.0050.52
2026-10-14INE2SO401011VANSVANS ELECTROENGINEERINGS LIMIT300.35286.05
2026-10-14INE0M3101012BLACKOPALBLACK OPAL CONSULTANTS LIMITED180.05171.50
2026-10-14INE1O5L01025VNLVishal Nirmiti Limited166.40175.15
2026-10-14INE211501023NITYASNityas Gems and Jewellery Limi77.1176.88
2026-10-14INE0NXJ01016DSLDOVE SOFT LIMITED94.5090.25
2026-10-14INE1IA801011OMARAOMARA VENTURES INDIA LIMITED316.60317.50
2026-10-14INE17HG01015SOLLFEGESOLLFEGE SMART ELECTRONICS LIM80.8085.05
2026-10-14INE935K01018SHREETNBShree TNB Polymers Limited53.9054.07
2026-10-14INE0YUW01020EIMSEVERESTIMS TECHNOLOGIES LIMITE105.60106.67
2026-10-14INE0S4601017SJPSJP ULTRASONICS LIMITED83.1379.18
2026-10-14INE162701010ACMERAILAcme India Industries Limited239.40229.15
2026-10-14INE0TBC01014PARASYNTEXParamount Syntex Limited93.7598.65
2026-10-14INE10VL01011TNATNA SOLUTIONS LIMITED52.0753.55
2026-10-14INF846K011K1SILVERAXISAxis Mutual Fund211.29216.60
2026-10-14INF846K01X63BNKETFAXISAxis Mutual Fund588.290.00
2026-10-14INF0R8F01257NXT100CASEZerodha Mutual Fund10.220.00
2026-10-14INF346A01034SENSEXIETFICICI Prudential BSE Sensex ET839.16833.41
2026-10-14IN9623B01058FELDVRFuture Enterprises Limited1.901.90
2026-10-14IN9175A01010JISLDVREQSJAIN IRRIGATION SYSTEMS LTD.18.9918.62
2026-10-14INE224E01036GATECHDVRGACM Technologies Limited - DV0.470.48
2026-10-14INE036D01028KARURVYSYAKARUR VYSYA BANK LTD.341.35348.70
2026-10-14INE484C01030VEEDOLVEEDOL CORPORATION LIMITED1367.551353.25
2026-10-14INE098F01031AMRUTANJANAMRUTANJAN HEALTH CARE LTD.503.10508.65
2026-10-14INE445C01015XPROINDIAXPRO INDIA LTD.1002.251008.25
2026-10-14INE598C01011HISARMETALHISAR METAL INDUSTRIES LTD.142.00140.95
2026-10-14INE838B01021BHARATRASBHARAT RASAYAN LTD.986.20995.00
2026-10-14INE962C01035EASTSILKEASTERN SILK INDUSTRIES LTD.71.1768.50
2026-10-14INE188A01015FACTFERTILIZERS & CHEMICALS TRAVAN735.45736.65
2026-10-14INE424C01010GINNIFILAGINNI FILAMENTS LTD.43.1841.05
2026-10-14INE147A01011SPICSOUTHERN PETROCHEMICALS LTD.61.3960.55
2026-10-14INE244A01016DENORADE NORA INDIA LTD.697.60701.00
2026-10-14INE641C01019KAVDEFENCEKavveri Defence & Wireless89.6185.35
2026-10-14INE667G01023SAKSOFTSAKSOFT LTD.140.45141.00
2026-10-14INE498E01010SALONASALONA COTSPIN LTD.272.85275.00
2026-10-14INE715B01021ANDHRSUGARANDHRA SUGARS LTD.91.7892.59
2026-10-14INE547E01014IMPALINDIA MOTOR PARTS & ACCESSORIE1013.801010.00
2026-10-14INE805C01028KCPK.C.P.LTD.152.65150.90
2026-10-14INE731C01018KHAITANLTDKHAITAN (INDIA) LTD.145.70149.00
2026-10-14INE874F01027RADAANRADAAN MEDIAWORKS (I) LTD.2.762.86
2026-10-14INE660A01013SUNDARMFINSUNDARAM FINANCE LTD.4246.354238.50
2026-10-14INE073D01013SUNDRMBRAKSUNDARAM BRAKE LININGS LTD.689.35675.10
2026-10-14INE715A01015WHEELSWHEELS INDIA LTD.2407.602323.35
2026-10-14INE112F01022LAMBODHARALAMBODHARA TEXTILES LTD.140.40141.55
2026-10-14INE683C01011MAITHANALLMAITHAN ALLOYS LTD.894.90898.65
2026-10-14INE725E01024ORISSAMINEORISSA MINERALS DEVELOPMENT CO3569.003541.85
2026-10-14INF204KB17I5GOLDBEESNIPPON INDIA ETF GOLD BEES119.76120.95
2026-10-14INF732E01037LIQUIDBEESNIPPON INDIA ETF LIQUID BEES1000.001000.00
2026-10-14INF174KA1HJ8GOLD1KOTAK MAHINDRA MUTUAL FUND - K120.95122.31
2026-10-14INF200KA16D8SETFGOLDSBI MUTUAL FUND - SBI GOLD EXC123.57124.86
2026-10-14INF082J01408QGOLDHALFQuantum Gold ETF120.26121.26
2026-10-14INF789F1AUX7GOLDBETAUTI MUTUAL FUND - UTI GOLD EXC121.82123.16
2026-10-14INF204KB14I2NIFTYBEESNIPPON INDIA ETF NIFTY BEES257.79259.24
2026-10-14INF732E01045JUNIORBEESNIPPON INDIA ETF JUNIOR BEES745.16745.80
2026-10-14INF204KB15I9BANKBEESNIPPON INDIA ETF BANK BEES574.02575.52
2026-10-14INF174KA1A86PSUBANKKOTAK MAHINDRA MUTUAL FUND - K81.7781.73
2026-10-14INF204KB16I7PSUBNKBEESNIPPON INDIA ETF PSU BANK BEES90.9990.50
2026-10-14INF732E01128SHARIABEESNIPPON INDIA ETF SHARIAH BEES431.11429.08
2026-10-14INF082J01499QNIFTYQuantum Nifty 50 ETF249.42249.95
2026-10-14INF204KB19I1HNGSNGBEESNIPPON INDIA ETF HANG SENG BEE459.06461.40
2026-10-14INF247L01536MOM50MOTILAL OSWAL MUTUAL FUND236.62236.88
2026-10-14INE414A01015MADRASFERTMadras Fertilizer Limited58.9557.31
2026-10-14INF174KA1ZB7BANKNIFTY1Kotak Mahindra Mutual Fund - P57.4457.70
2026-10-14INF200KA1580SETFNIFBKSBI Mutual Fund-Permitted570.40570.95
2026-10-14INF200KA1FS1SETFNIF50SBI Mutual Fund-Permitted243.56245.00
2026-10-14INF174KA1LV5LIQUID1Kotak Mahindra Mutual Fund - P1126.871126.71
2026-10-14INF277KA1976TATAGOLDTata Mutual Fund - Permitted14.0914.23
2026-10-14INF204KB15V2ITBEESNippon India Mutual Fund - Per33.5933.04
2026-10-14INF204KC1089PHARMABEESNippon India Mutual Fund - Per26.3926.85
2026-10-14INF204KB1882LTGILTBEESNippon India Mutual Fund - Per29.2029.29
2026-10-14INF204KB1V68MID150BEESNippon India Mutual Fund - Per226.40226.63
2026-10-14INF204KC1402SILVERBEESNippon India Mutual Fund - Per202.84207.64
2026-10-14INF247L01FY4MOGOLDMotilal Oswal Mutual Fund-Perm143.64145.42
2026-10-14INF247L01FZ1MOSILVERMotilal Oswal Mutual Fund-Perm210.41215.61
2026-10-14INF247L01CH6MOSMALL250Motilal Oswal Mutual Fund-Perm17.8817.90
2026-10-14INF247L01EV3MOCAPITALMotilal Oswal Mutual Fund-Perm52.4452.92
2026-10-14INF247L01CI4MOREALTYMotilal Oswal Mutual Fund-Perm82.6283.22
2026-10-14INF247L01DK8MOMENTUM50Motilal Oswal Mutual Fund-Perm52.5452.67
2026-10-14INF247L01DJ0MODEFENCEMotilal Oswal Mutual Fund-Perm101.60101.37
2026-10-14INF247L01BU1MONIFTY500Motilal Oswal Mutual Fund-Perm22.5122.62
2026-10-14INF174KA1IA5ALPHAKotak Mahindra Mutual Fund - P52.1352.43
2026-10-14INF666M01OF4GROWWSLVRGROWW MUTUAL FUND PERMITTED20.8121.30
2026-10-14INF666M01OE7GROWWGOLDGROWW MUTUAL FUND PERMITTED14.1514.29
2026-10-14INF666M01IO8GROWWDEFNCGROWW MUTUAL FUND PERMITTED92.0892.01
2026-10-14INF666M01JJ6GROWWRAILGROWW MUTUAL FUND PERMITTED26.4326.25
2026-10-14INF666M01IP5GROWWLIQIDGROWW MUTUAL FUND PERMITTED111.16111.14
2026-10-14INF277K015R5NETFTata Mutual Fund - Permitted246.00248.20
2026-10-14INF277KA1984TATSILVTata Mutual Fund - Permitted20.6221.10
2026-10-14IN9641R03011QDLCCPSQuint Digital Limited46.2542.05
2026-10-14INE560D20027TUNTEX-RE1Tuni Textile Mills Ltd.0.090.09
2026-10-14INE987B20018NATCO-RENatco Pharma Ltd.27.2529.36
2026-10-14IN0020060078824GS2027824GOI2027104.30101.80
2026-10-14IN002013005392GS2030920GOI2030111.00109.95
2026-10-14IN0020150028788GS2030788CG2030102.50107.85
2026-10-14IN0020180389SGBDEC26SOVEREIGN GOLD BOND 2019 SERIE14601.0014615.00
2026-10-14IN0020190107SGBAUG27SOVEREIGN GOLD BOND 2019-20 SE14616.6714685.00
2026-10-14IN0020190370SGBOCT27Sovereign Gold Bonds 2019 - 2014505.0015160.00
2026-10-14IN0020190537SGBJ28VIIISovereign Gold Bonds 2019-20 S14649.9814680.00
2026-10-14IN0020190545SGBFEB28IXSovereign Gold Bonds 2019-20 S14600.0014525.00
2026-10-14IN0020200039719GS2060719GOI206094.6994.00
2026-10-14IN0020200054716GS2050716GOI2050101.50101.00
2026-10-14IN0020200062SGBAPR28ISovereign Gold Bonds 2020-21 S14630.0014830.00
2026-10-14IN0020200104SGBJUN28Sovereign Gold Bonds 2020-21 S14650.0014628.49
2026-10-14IN0020200146SGBJUL28IVSovereign Gold Bond 2020-21 IV14614.0114753.00
2026-10-14IN0020200161SGBAUG28VSovereign Gold Bonds 2020-21 V14651.0014692.34
2026-10-14IN0020200195SGBSEP28VISovereign Gold Bonds 2020-21 S14612.0114617.90
2026-10-14IN0020200286SGBN28VIIISovereign Gold Bonds 2020-21 S14639.0014709.71
2026-10-14IN0020200377SGBJAN29IXSGB 2020-21 Series IX14654.0014680.00
2026-10-14IN0020200393SGBFEB29XISGB 2020-21 SERIES XI14649.0014850.00
2026-10-14IN0020200401676GS2061676GOI206190.0089.90
2026-10-14IN0020200427SGBMR29XIISGB 2020-21 Series XII14650.0014721.50
2026-10-14IN0020210053SGBMAY29ISGB 2021-22 Series I14651.0014719.11
2026-10-14IN0020210087SGBJU29IIISovereign Gold Bonds 2021-2214750.0114703.00
2026-10-14IN0020210111SGBJUL29IVSovereign Gold Bond Series IV14630.0014838.00
2026-10-14IN0020210129SGBAUG29VSovereign Gold Bonds 2021-22 S14980.0014990.00
2026-10-14IN0020210145SGBSEP29VISovereign Gold Bonds 2021-22 S14700.0014700.00
2026-10-14IN0020210228SGBD29VIIISovereign Gold Bonds 2021-22 S14720.0014920.00
2026-10-14IN0020210319SGBMAR30XSovereign Gold Bonds 2021-22 S14845.0014780.00
2026-10-14IN0020220029754GS2036754GOI2036104.10104.30
2026-10-14IN0020220037738GS2027738GOI2027103.25102.75
2026-10-14IN0020220045SGBJUN30Sovereign Gold Bonds 2022-23 S14901.0015003.97
2026-10-14IN0020220011710GS202971GOI2029103.00100.65
2026-10-14IN0020220078SGBAUG30Sovereign Gold Bonds 2022-23 S14999.9814930.00
2026-10-14IN000958C024GS19SEP2058GS19SEP205818.0020.00
2026-10-14IN0020220110SGBDE30IIISoverign Gold Bond 2022-23 Sr14875.0014941.60
2026-10-14IN0020220169SGBMAR31IVSovereign Gold Bond 2022-23 Sr14900.0114980.00
2026-10-14IN0020230069SGBJUN31ISovereign Gold Bonds 2023-24 S14970.0014990.01
2026-10-14IN002023005173GS205373GOI2053105.9997.40
2026-10-14IN0020230044725GS2063725GOI206395.6295.74
2026-10-14IN0020230093SGBSEP31IISovereign Gold Bonds 2023-24 S14996.9914974.73
2026-10-14IN0020230127746GS2073746GOI207399.00104.90
2026-10-14IN0020230077718GS2037718GS2037101.00102.00
2026-10-14IN0020230168SGBDE31IIISovereign Gold Bonds 2023-24 S15063.0015070.00
2026-10-14IN0020230119733GS2026733GS26J24102.85102.80
2026-10-14IN0020230184SGBFEB32IVSovereign Gold Bonds 2023-24 S15403.7915370.36
2026-10-14IN0020240035734GS2064734GOI206497.8997.84
2026-10-14IN0020250018690GOI65690GOI6588.7592.42
2026-10-14IN0020250075724GOI55724GOI5595.0995.10
2026-10-14IN001174P011709G251174709G2511742.952.95
2026-10-14IN0020250117743GOI2076743GOI207697.3797.43
2026-10-14IN0020260033771GOI2066771GOI2066102.80103.00
2026-10-14IN002025Z450364TB11227364TB1122797.2697.00
2026-10-14IN002026X17291TB29102691TB29102699.0099.09
2026-10-14IN222023015477MH33A77MAHSDL3399.7699.76
2026-10-14IN3120240038749TN34749TNSDL3499.3695.70
2026-10-14IN4520260022807TGSDL56807TGSDL56100.00102.00
2026-10-14IN9273A01047APLABPPAplab Ltd.48.0047.54
2026-10-14IN9170U01035SURAJINDPPSuraj Industries Limited.23.7524.90
2026-10-14IN90NN701011ATLPPAllcargo Terminals Limited9.779.49
2026-10-14IN9316D01014VERTEXPPVertex Securities Ltd.0.560.60
2026-10-14IN9736H01014GSAILPPG.S. Auto International Ltd.11.3011.19
2026-10-14IN9903A01015JAYKAYPPJaykay Enterprises Limited184.00175.25
2026-10-14INE134E07570735PFCL35PFC-7.35%-3A-17-10-35-BOND1131.001196.00
2026-10-14INE020B07JU4743REC35REC-7.43%-5-11-35-S-3B-NCD1191.121190.00
2026-10-14INE053F07835753IRFC30IRFC-7.53%-21-12-30-TAXFREENCD1065.001065.00
2026-10-14INE031A07AO5764HUDCO31HUDCO-7.64%-8-2-31-TAXFREENCD1129.001133.00
2026-10-14INE031A07AT4769HUDCO31HUDCO-7.69%-15-3-31-TAXFREENCD1140.001141.65
2026-10-14INE774D08MM1805MMFSL32MMFSL-8.05%-24-07-32-NCD1038.001039.00
2026-10-14INE651J07622975JMFCS28JMFCSL-9.75%-7-6-28-NCD1050.001040.00
2026-10-14INE804I079Y6985ECL28EFL-9.85%-6-8-28-NCD1019.001008.00
2026-10-14INE306N08292910TCAP28TCAP-9.10%-27-9-28-NCD1033.001049.00
2026-10-14INE721A07OF097SFL28SFL-9.70%-2-11-28-NCD1110.001110.00
2026-10-14INE774D07SW993MMFSL27MMFSL-9.3%-18-1-27-NCD1055.991051.30
2026-10-14INE414G07DQ9MFLZC26AMFL-ZC-14-12-26-NCD1962.671962.90
2026-10-14INE306N07LM5865TCAPS27TCAP-8.65%-26-8-27-NCD1023.001016.10
2026-10-14INE027E07BC8865LTF26LTF-8.65%-23-12-26-NCD1070.001068.01
2026-10-14INE414G07EG8MFLZC27BMFL-ZC-27-6-27-NCD1857.501857.50
2026-10-14INE532F07BP6953EFSL31EFSL-9.53%-8-1-31-NCD993.00993.00
2026-10-14INE134E07AR2697PFCL36PFCL-6.97%-22-1-36-NCD959.00944.01
2026-10-14INE134E07AT8715PFCL36PFCL-7.15%-22-1-36-NCD1004.711005.00
2026-10-14INE101Q08126MMLZC28MML-ZC-14-2-28-NCD1580.001580.00
2026-10-14INE530B0810296IIFL28AIFL-9.6%-24-6-28-NCD1004.501003.00
2026-10-14INE532F07CA6930EFSL31EFSL-9.30%-29-4-31-NCD982.00972.00
2026-10-14INE219X07280797IGT31IGT-7.97%-6-5-31-INVIT-NCD1000.001048.98
2026-10-14INE477L0814710IIFL28IHFL-10%-3-11-28-NCD1011.001011.00
2026-10-14INE477L0815496IIFL28IHFL-9.60%-3-11-28-NCD1001.121000.01
2026-10-14INE532F07CQ2915EFSL26AEFSL-9.15%-28-12-26-NCD1000.00999.00
2026-10-14INE532F07CT693EFSL31AEFSL-9.30%-28-12-31-NCD975.98971.00
2026-10-14INE532F07CU497EFSL31AEFSL-9.7%-28-12-31-NCD1053.001044.00
2026-10-14INE477L07AN9820IIFL27IHFL-8.20%-3-1-27-NCD1003.00999.97
2026-10-14INE148I07LE8889SCFL27SCL-8.89%-6-1-27-NCD999.00999.00
2026-10-14INE549K07BG9MFLZC27AMFL-ZC-2-2-27-NCD1476.801476.80
2026-10-14INE530L07475915NIDO27NIDO-9.15%-29-4-27-NCD996.50996.50
2026-10-14INE530L07483955NIDO27NIDO-9.55%-29-4-27-NCD1039.801036.00
2026-10-14INE530L07509930NIDO32NIDO-9.30%-29-4-32-NCD975.00970.86
2026-10-14INE523L07710916NWIL27NWIL-9.16%-15-7-27-NCD995.50995.01
2026-10-14INE523L07751955NWIL27NWIL-9.55%-15-7-27-NCD1025.001015.00
2026-10-14INE523L07744953NWIL32NWIL-9.53%-15-7-32-NCD1017.491015.65
2026-10-14INE523L07736995NWIL32NWIL-9.95%-15-7-32-NCD1042.001035.00
2026-10-14INE549K07BJ3MFL30MFL-6-9-30-NCD1320.001300.00
2026-10-14INE532F07DB2935EFSL27EFSL-9.35%-20-10-27-NCD990.00983.00
2026-10-14INE532F07DE61010EFSL32EFSL-10.10%-20-10-32-NCD982.00980.00
2026-10-14INE0H7R0701779NHIT35NHIT-25-10-35-INVIT302.61309.65
2026-10-14INE0H7R0702579NHIT40NHIT-25-10-40-INVIT303.01305.00
2026-10-14INE0H7R0703379NHIT47NHIT-7.9%-25-10-47-INVIT404.10405.00
2026-10-14INE741K0749610CAGL27CAGL-10%-23-11-27-NCD1010.001001.00
2026-10-14INE414G07HH9750MFL27MFL-7.50%-23-12-27-NCD989.55990.99
2026-10-14INE414G07HE6775MFL27MFL-7.75%-23-12-27-NCD1056.801040.20
2026-10-14INE532F07DK3967EFSL28DEFSL-9.67%-20-1-28-NCD997.20999.50
2026-10-14INE532F07DH910EFSL33BEFSL-10%-20-1-33-NCD1001.001002.87
2026-10-14INE549K07BU0850MFL28MFL-8.50%-2-2-28-NCD978.001000.00
2026-10-14INE01I507752KAFLZC30KLMAFL-Zero Coupon-9-1-30-NCD1400.001400.00
2026-10-14INE532F07DT4967EFSL28EFSL-9.67%-27-4-28-NCD997.00995.00
2026-10-14INE121A07QY9840CIFCL28CIFCL-8.40%-4-5-28-NCD1035.001029.00
2026-10-14INE530B07385865IFL28IFL-8.65%-18-6-28-NCD986.50986.50
2026-10-14INE532F07EG9967EFS28EFSL-9.67%-21-7-28-NCD998.00996.00
2026-10-14INE532F07EI510EFS33EFSL-10%-21-7-33-NCD1003.001001.00
2026-10-14INE530L075411045NIDO33NHFL-10.45%-15-9-33-NCD1010.001040.20
2026-10-14INE148I07PV3888SCL25ESCL-10.25%-26-9-33-NCD900.00840.00
2026-10-14INE403Q07DV110KFL27KFL-10%-27-9-27-NCD995.00981.00
2026-10-14INE860H07IP278ABCL33ABCL-7.8%-9-10-33-NCD1010.00997.00
2026-10-14INE860H07IS681ABCL33ABCL-8.10%-9-10-33-NCD1014.501009.82
2026-10-14INE532F07EL910EFSL33AEFSL-10%-26-10-33-NCD995.00995.00
2026-10-14INE532F07EK11045EFSL33EFSL-10.45%-26-10-33-NCD995.00998.00
2026-10-14INE140A07765920PFL28PFL-9.20%-3-11-28-NCD1099.001130.00
2026-10-14INE148I07QO6SCLZC26ESCL-ZC-9-11-26-NCD1312.001290.00
2026-10-14INE148I07RB1965SCL25FSCL-10.25%-9-11-33-NCD799.97780.20
2026-10-14INE413U072691003ISFL28ISFL-10.03%-21-12-28-NCD1011.001011.00
2026-10-14INE532F07EU0920EFSL27EFSL-9.20%-29-1-27-NCD1000.001000.00
2026-10-14INE532F07FB710EFSL34EFSL-10%-29-1-34-NCD1000.001000.00
2026-10-14INE414G07IW6825MFL27MFL-8.25%-25-1-27-NCD1001.50992.01
2026-10-14INE414G07IT2825MFL29MFL-8.25%-25-1-29-NCD1004.001002.00
2026-10-14INE414G07IY2MFL27MFL-25-1-27-NCD1253.801251.80
2026-10-14INE549K07DS0MFCL30424AMFCL-30-6-27-NCD1330.001330.00
2026-10-14INE338I07164897MOFSL29MOFSL-8.97%-9-5-29-NCD1025.641032.00
2026-10-14INE338I0712397MOFSL34MOFSL-9.7%-9-5-34-NCD1098.601075.36
2026-10-14INE148I07TO010SCL31ASCL-10%-31-5-31-NCD1053.721032.90
2026-10-14INE248U07FI4944ONE34360ONEPL-9.44%-12-6-34-NCD1021.541005.00
2026-10-14INE530L077801026NHFL34NHFL-10.26%-3-7-34-NCD1001.151014.99
2026-10-14INE302E077061025SF29SFL-10.25%-9-7-29-NCD1022.941000.00
2026-10-14INE532F07FT9EFSL260724EFSL-26-7-27-NCD1211.201188.20
2026-10-14INE532F07FU71004EFSL29EFSL-10.04%-26-7-29-NCD1000.001008.00
2026-10-14INE103C070580SMCGSL27SMCGSL-ZC-07-08-27-NCD1225.001223.00
2026-10-14INE103C07041994SMCGS29SMCGSL-9.94%-07-08-29-NCD1000.001017.69
2026-10-14INE103C07066104SMCGS29SMCGSL-10.40%-07-08-29-NCD1026.501024.50
2026-10-14INE051307BD212CCI29CCIL-12%-13-8-29-NCD1000.00993.00
2026-10-14INE423A07310932AEL27AEL-9.32%-12-9-27-NCD1020.001010.27
2026-10-14INE423A07336956AEL29AEL-9.56%-12-9-29-NCD1040.001037.90
2026-10-14INE549K07EI9965MFCL30MFCL-9.65%-16-9-30-NCD999.011024.99
2026-10-14INE532F07GD1957EFSL27AEFSL-9.57%-24-10-27-NCD989.00994.00
2026-10-14INE532F07GH21050EFS29AEFSL-10.50%-24-10-29-NCD1000.001092.80
2026-10-14INE549K07EO7965MFCL27AMFCL-9.65%-30-10-27-NCD1095.001089.00
2026-10-14INE403Q07FC6KFL121224FKFL-11-12-31-NCD1115.001115.00
2026-10-14INE477L07BB2865IHFL27IHFL-8.65%-26-12-27-NCD989.00989.00
2026-10-14INE148I07VW9965SCL26YSCL-9.65%-27-12-26-NCD1070.011070.00
2026-10-14INE530L079471049NHFL35NHFL-10.49%-6-1-35-NCD1012.001012.00
2026-10-14INE549K07EZ39MFLIII27MFLIII-9%-10-1-27-NCD1015.001009.00
2026-10-14INE549K07FF2965MFL31MFLIII-9.65%-10-1-31-NCD1005.001005.00
2026-10-14INE549K07FL0MFL10125BMFLIII-10-1-31-NCD1156.001148.00
2026-10-14INE532F07GP5EFSL240125EFSL-24-1-27-NCD1167.001160.55
2026-10-14INE532F07GZ410EFSL28EFSL-10%-24-1-28-NCD1066.801054.00
2026-10-14INE532F07GV3EFSL24125AEFSL-24-1-30-NCD1167.001165.20
2026-10-14INE549K07FM89MFLIV27MFLIV-9%-24-2-27-NCD1000.001001.00
2026-10-14INE148I07VZ21025SCL35ASCL-10.25%-19-3-35-NCD1003.001008.00
2026-10-14INE0IID0755313PCL30PCL-13%-20-3-30-NCD1000.001002.50
2026-10-14INE530L07AJ3NHF030425NHFL-3-4-28-NCD1149.801120.00
2026-10-14INE302E078471025SFL30ESFL-10.25%-4-4-30-NCD1000.001005.00
2026-10-14INE103C070901050SMCG30SMCGSL-10.50%-24-04-30-NCD1037.001037.00
2026-10-14INE532F07HL21004EFS30DEFSL-10.04%-30-04-30-NCD1009.001000.00
2026-10-14INE101Q07BF81075MM30MML-10.75%-12-5-30-NCD1007.001007.00
2026-10-14INE549K07GC794MFL27BMFL-9.4%-19-5-27-NCD1033.881030.00
2026-10-14INE549K07GH610MFL31MFL-10%-19-5-31-NCD1042.991042.51
2026-10-14INE051307BQ4105CCIL26ACCIL-10.5%19-12-26-NCD995.00992.00
2026-10-14INE051307BV4CCIL20625GCCIL-19-4-31-NCD1021.001012.00
2026-10-14INE530L07AV8957NHFL28NHFL-9.57%-02-07-28-NCD995.00990.00
2026-10-14INE549K07GW5885MFCL27MFCL-8.85%-16-7-27-NCD1000.001000.00
2026-10-14INE549K07GX3905MFCL28MFCL-9.05%-16-7-28-NCD1001.00989.00
2026-10-14INE423A07435915AEL28AEL-9.15%-17-07-28-NCD1030.001023.23
2026-10-14INE423A07393930AEL30AEL-9.30%-17-07-30-NCD1042.051072.45
2026-10-14INE403Q07FX210KFL28CKFL-10%-23-7-28-NCD1020.00995.00
2026-10-14INE532F07HT5EFSL240725EFSL-24-7-27-NCD1100.001096.80
2026-10-14INE532F07HX7935EFSL28EFSL-9.35%-24-7-28-NCD990.00984.05
2026-10-14INE532F07HV1980EFSL30EFSL-9.80%-24-7-30-NCD999.99990.00
2026-10-14INE532F07HQ11003EFSL35EFSL-10.03%-24-7-35-NCD1011.11992.05
2026-10-14INE532F07HR91050EFSL35EFSL-10.50%-24-7-35-NCD1029.991018.00
2026-10-14INE05F407DI7MML31725AMML-30-7-28-NCD1100.001082.00
2026-10-14INE148I07XU9SCL0182025SCL-01-08-28-NCD1065.001065.00
2026-10-14INE01CYA704712IFL30IFL-12%-20-8-30-NCD1024.941050.00
2026-10-14INE101Q07BK89MML27AMML-9%-28-2-27-NCD994.00990.00
2026-10-14INE101Q07BL6925MML27MML-9.25%-29-8-27-NCD992.00980.00
2026-10-14INE101Q07BJ0105MML30MML-10.5%-29-8-30-NCD1023.001024.00
2026-10-14INE530L07BD4935NHFL28NHFL-9.35%-10-09-28-NCD988.00990.00
2026-10-14INE530L07BI31003NHFL35NHFL-10.03%-10-09-35-NCD990.00989.84
2026-10-14INE530L07AZ91050NHFL35NHFL-10.50%-10-09-35-NCD1011.051004.70
2026-10-14INE532F07HZ2EFSL71025EFSL-7-10-27-NCD1068.501055.20
2026-10-14INE532F07IA3912EFSL28EFSL-9.12%-7-10-28-NCD989.00990.00
2026-10-14INE532F07ID7958EFSL30EFSL-9.58%-7-10-30-NCD995.00995.00
2026-10-14INE532F07HY510EFSL30EFSL-10%-7-10-30-NCD1006.801000.00
2026-10-14INE532F07IE5980EFSL35EFSL-9.80%-7-10-35-NCD1001.00975.00
2026-10-14INE532F07IF21025EFSL35EFSL-10.25%-7-10-35-NCD1002.001000.99
2026-10-14INE180C0721397CGCL35CGCL-9.7%-13-10-35-NCD1025.801019.13
2026-10-14INE0BUS07CD51025IML28IML-10.25%-30-10-28-NCD995.001000.00
2026-10-14INE0BUS07CC71125IML30IML-11.25%-30-10-30-NCD999.011000.02
2026-10-14INE0BUS07CA1IML301025DIML-30-10-31-NCD1079.001076.99
2026-10-14INE103C07181975SGSL27SGSL-9.75%-30-10-27-NCD1075.001094.90
2026-10-14INE103C0714010SGSL28SGSL-10%-30-10-28-NCD1075.001069.90
2026-10-14INE103C071651025SGSL30SGSL-10.25%-30-10-30-NCD1034.701075.00
2026-10-14INE403Q07GJ9950KFL28KFL-9.50%-09-11-08-NCD960.00989.00
2026-10-14INE01CYA716112ICLFL30ICLFL-12%-02-12-30-NCD1024.951024.95
2026-10-14INE01CYA7146ICLF021225ICLFL-02-01-27-NCD1076.551072.25
2026-10-14INE01CYA7187ICLF21225ICLFL-02-12-28-NCD1010.001000.20
2026-10-14INE532F07IP1944EFSL30EFSL-9.44%-12-12-30-NCD999.00999.00
2026-10-14INE532F07IJ4967EFSL35EFSL-9.67-12-12-35-NCD1000.00993.90
2026-10-14INE532F07IK21010EFSL35EFSL-10.10%-12-12-35-NCD1035.501035.50
2026-10-14INE05F407DO510MML27MML-10%-19-12-27-NCD994.00994.00
2026-10-14INE0IID07744125PCL28PCL-12.5%-29-12-28-NCD995.20999.00
2026-10-14INE0IID0776913PCL30APCL-13%-29-12-30-NCD1000.001000.00
2026-10-14INE423A07500AEL12126AEL-12-1-28-NCD1057.001035.20
2026-10-14INE423A07526890AEL31AEL-8.90%-12-1-31-NCD1072.901071.80
2026-10-14INE549K07HE1837MFL28MFL-8.37%-12-2-28-NCD982.00977.80
2026-10-14INE549K07HH4852MFL29MFL-8.52%-12-2-29-NCD988.00975.20
2026-10-14INE549K07HG6865MFL31MFL-8.65%-12-2-31-NCD990.00988.00
2026-10-14INE549K07HI291MFL32MFL-9.1%-12-2-32-NCD1002.001002.00
2026-10-14INE549K07HP7MFL120226MFL-12-2-28-NCD1036.501030.00
2026-10-14INE403Q07GU69KFL2029KFL-9%-19-2-29-NCD980.00980.05
2026-10-14INE403Q07GQ4KFL20226CKosamattam Finance Limited1035.001015.00
2026-10-14INE01CYA724510ICLFL27ICLFL-10%-23-03-27-NCD990.80980.00
2026-10-14INE01CYA72521050ICLF28ICLFL-10.50-23-02-28-NCD989.00989.00
2026-10-14INE530B07658837IIFL28IIFL-8.37%-6-3-28-NCD986.00986.00
2026-10-14INE530B07633865IIFL31IIFL-8.65%-6-3-31-NCD990.00980.10
2026-10-14INE0IID0778513PCL31PCL-13%-16-3-31-NCD1000.601000.81
2026-10-14INE051307CJ71025CCIL27CCIL-10.25%-18-09-27-NCD989.00960.00
2026-10-14INE051307CI9CCIL18326ACCIL-18-03-32-NCD969.00969.00
2026-10-14INE532F07JA1958EFSL36EFSL-9.58%-18-3-36-NCD980.35981.00
2026-10-14INE549K07IC3865MFL31AMFL-8.65%-25-3-31-NCD975.00990.00
2026-10-14INE549K07IA787MFL28AMFL-8.7%-25-3-28-NCD1025.801013.50
2026-10-14INE549K07HW3MFL250326MFL-25-3-28-NCD1014.101012.20
2026-10-14INE180C07304880CGCL29CGCL-8.80%-30-4-29-NCD985.00999.92
2026-10-14INE549K07IF6865MFL29MFL-8.65%-12-5-29-NCD1048.00993.00
2026-10-14INE549K07IG4879MFL31MFL-8.79%-12-5-31-NCD990.00985.00
2026-10-14INE549K07IH2888MFL32MFL-8.88%-12-5-32-NCD1005.001005.00
2026-10-14INE549K07II0885MFL28AMFL-8.85%-12-5-28-NCD1020.001018.00
2026-10-14INE549K07IJ89MFL29MFL-9%-12-5-29-NCD1010.001010.00
2026-10-14INE549K07IM2MFL120526MFL-12-5-28-NCD1020.001012.00
2026-10-14INE403Q07HB4925KFL29KFL-9.25%-27-05-29-NCD982.00983.25
2026-10-14INE403Q07HF510KFL31KFL-10%-27-05-31-NCD999.99999.99
2026-10-14INE532F07JD5865EFSL028EFSL-8.65%-16-6-28-NCD1017.99993.80
2026-10-14INE532F07JI4921EFSL031EFSL-9.21%-16-6-31-NCD984.00984.00
2026-10-14INE532F07JK0960EFSL031EFSL-9.60%-16-6-31-NCD997.80997.80
2026-10-14INE532F07JL8958EFSL036EFSL-9.58%-16-6-36-NCD995.00994.00
2026-10-14INE0IID078191250PCL30PCL-12.50%-22-6-30-NCD1000.00965.00
2026-10-14INE549K07IP5851MFL2028MFL-8.51%-7-7-28-NCD1007.00982.00
2026-10-14INE549K07JA5865MFL2029MFL-8.65%-7-7-29-NCD990.00990.96
2026-10-14INE549K07IS9888MFL2032MFL-8.88%-7-7-32-NCD1000.001000.00
2026-10-14INE549K07IT7885MFL2028MFL-8.85%-7-7-28-NCD1008.99999.99
2026-10-14INE549K07IX9MFL070726MFL-7-7-28-NCD990.52992.10
2026-10-14INE549K07IZ4MFL70726MFL-7-7-29-NCD995.00972.20
2026-10-14INE549K07IQ3MFL70726BMFL-7-7-32-NCD1029.00980.00
2026-10-14INE051307CQ21025CCIL28CCIL-10.25%-19-2-28-NCD976.90970.00
2026-10-14INE051307CL3108CCIL28ACCIL-10.8%-19-8-28-NCD993.00945.00
2026-10-14INE051307CR012CCIL31CCCIL-12%-19-9-31-NCD1005.001005.10
2026-10-14INE051307CN9CCIL190826CCIL-23-9-27-NCD988.02987.99
2026-10-14INE420C071979PDL28PDL-9%-19-2-28-NCD981.50985.00
2026-10-14INE420C07205915PDL28PDL-9.15%-19-8-28-NCD990.971022.00
2026-10-14INE420C07213950PDL29PDL-9.50%-19-8-29-NCD1005.001005.00
2026-10-14INE420C0723910PDL31PDL-10%-19-8-31-NCD983.44985.00
2026-10-14INE0BUS07CR595IML28IML-9.5%-24-8-28-NCD995.00999.00
2026-10-14INE0BUS07CS310IML29IML-10%-24-8-29-NCD983.42983.00
2026-10-14INE0BUS07CT111IML31IML-11%-24-8-31-NCD989.01987.49
2026-10-14INE0BUS07CQ7115IML32IML-11.5%-24-8-32-NCD994.86993.59
2026-10-14INE01CYA754210ICLFL27AICLFL-10%-25-09-27-NCD979.83978.00
2026-10-14INE01CYA7518115ICLF31ICLFL-11.50%-25-08-31-NCD970.00980.00
2026-10-14INE01CYA7443ICLF25826BICLFL-25-08-32-NCD972.00972.00
2026-10-14INE403Q07HN9KFL030926CKFL-3-9-33-NCD1200.001000.00
2026-10-14INE01I507BH195KAFL27KAFL-9.50%-7-10-27-NCD960.00972.00
2026-10-14INE01I507BI9KAFL30926KAFL-3-1-28-NCD978.99977.99
2026-10-14INE01I507BO710KAFL28KAFL-10%-2-9-28-NCD988.00988.00
2026-10-14INE549K07JB3856MFFL28MFL-8.56%-24-09-28-NCD984.41997.56
2026-10-14INE549K07JC1875MFL29AMFL-8.75%-24-09-29-NCD1000.00986.72
2026-10-14INE549K07JE7888MFL32AMFL-8.88%-24-09-32-NCD995.00985.64
2026-10-14INE549K07JI8920MFL31MFL-9.20%-24-09-31-NCD1004.00990.00
2026-10-14INE549K07JJ6925MFL32AMFL-9.25%-24-09-32-NCD1000.70990.00
2026-10-14INE532F07JU988EFSL29EFSL-8.80%-1-10-29-NCD974.001000.00
2026-10-14INE532F07JO2915EFSL29AEFSL-9.15%-1-10-29-NCD999.991000.00
2026-10-14INE532F07JP9921EFSL31AEFSL-9.21%-1-10-31-NCD976.20980.00
2026-10-14INE532F07JR596EFSL31EFSL-9.60%-1-10-31-NCD994.95991.00
2026-10-14INE532F07JS3EFSL11026AEFSL-1-10-31-NCD1000.00995.00
2026-10-14INE532F07JW5958EFSL36AEFSL-9.58%-1-10-36-NCD1000.00987.00
2026-10-14INE103C0724995SGSL28SGSL-9.5%-13-10-28-NCD1004.950.00
2026-10-14INE103C07199SGSL131026SGSL-13-10-28-NCD990.000.00
2026-10-14INE103C07223975SGSL29SGSL-9.75%-13-10-29-NCD1000.000.00
2026-10-14INE103C07231957SGSL30SGSL-9.57%-13-10-30-NCD1000.000.00
2026-10-14INE103C0721510SGSL30SGSL-10%-13-10-30-NCD1000.000.00
2026-10-14INE540P073501015UPPC28UPPCL-10.15%-20-1-28-PVT1017000.001020000.00
2026-10-14INE01E7080401032APCR27APCRDA-10.32%-16-8-27-PVT206900.00202505.01
2026-10-14INE906B07CB9830NHAI27830NHAI271006.531006.42
2026-10-14INE134E07208830PFCL27830PFC20271006.001008.25
2026-10-14INE053F07538810IRFC27810IRFC23271005.001007.00
2026-10-14INE020B07GH7812REC27812REC271027.151015.00
2026-10-14INE020B07HS2871REC28871REC281129.751131.05
2026-10-14INE031A07949876HUDCO28876HUDCO281065.001058.00
2026-10-14INE848E07567892NHPC33892NHPC331270.001265.00
2026-10-14INE134E07463892PFCL33892PFC331286.511288.11
2026-10-14INE031A07AB2901HUDCO34901HUDCO341291.101302.99
2026-10-14INE906B07DF8875NHAI29NHAI-8.75%-5-2-29-NCD1115.001116.00
2026-10-14INE202E07138880IREDA29IREDA-8.80%-13-03-29-BOND1143.961139.99
2026-10-14INE363O07095900KPL29KPL-9%-25-3-29-TFBOND1107.011107.00
2026-10-14INE020B07IH3886REC34REC-8.86%-24-3-34-TFBOND1299.001285.00
2026-10-14INE787H07420880IIFCL29IIFCL-8.8%-27-3-29-TFBOND1114.101119.90
2026-10-14INE787H07438880IIFCL34IIFCL-8.8%-27-3-24-TFBOND1248.001264.00
2026-10-14INE733E07JW2762NTPC35FNTPC-7.62%-3B-5-10-35-BOND1147.001147.00
2026-10-14INE641R13020QDLDWQuint Digital Limited44.3441.33
2026-10-14INE039A09NW01075IFC26IFCI-III-D-10.75%-31-10-26-PVT10980.0010976.00
2026-10-14INE039A09NZ3875IFCI26AIFCI-III-8.75%-12-12-26-C-PVT17000.0016949.00
2026-10-14INE039A09OG1916IFCI27IFCI-9.16%-IV-15-2-27-C-PVT17700.0017700.00
2026-10-14INE039A09OW8872IFCI27IFCI-8.72%-V-31-3-27-C-PVT16450.0016450.00
2026-10-14INE516Y07444675PFL31PFL-6.75%-26-9-31-PVT709.42709.94
2026-10-14INE540P0742697UPPCL31UPCL-9.7%-31-3-31-PVT1070000.001064444.00
2026-10-14INE540P07509995UPPCL31UPPCL-9.95%-31-3-31-PVT1070000.001057749.43
2026-10-14INE540P07517995UPPCL32UPPCL-9.95%-22-3-032-PVT1080000.001068636.43
2026-10-14INE468N07615EELZC27EEL-ZC-26-2-27-PVT142989.00143224.00
2026-10-14INE348L080821075MFSL28MFSL-10.75%-10-10-28-PVT88000.0085500.00
2026-10-14INE515Q082261240AFPL29AFPL-12.40%-24-4-29-PVT100000.00103000.00
2026-10-14INE342T074291025NFL26NFL-10.25%-31-12-26-PVT95000.00100000.00
2026-10-14INE658F08094895KIIFB31KIIFB-8.95%-22-12-31-PVT100556.27101499.00
2026-10-14INE468N07BC5EEL280324EEL-27-01-27-PVT135119.00136452.00
2026-10-14INE468N07BD3EEL280324AEEL-26-11-27-PVT149645.00125000.04
2026-10-14INE515Q0826712AFPL30AFPL-12%-24-01-30-PVT100001.00102612.57
2026-10-14INE836B078571040SCNL27SCNL-10.40%-30-4-27-PVT101431.00101411.00
2026-10-14INE146O08266950HLFL29HLFL-9.50%-29-11-29-PVT104650.00104600.00
2026-10-14INE321N07418IFSL060624IFSL-NIFTY-8-11-27PVT87030.0098000.00
2026-10-14INE735W0805311USFBL31USFBL-11%-28-6-31-PVT100990.00100500.00
2026-10-14INE468N07BI2EEL130827EEL-13-8-27-PVT122450.00119800.00
2026-10-14INE342T075361050NFL27ANFL-27-8-27-PVT99485.9099851.00
2026-10-14INE338I07172925MOFSL32MOFSL-9.25%-3-9-32-PVT102900.00101000.00
2026-10-14INE549K085091045MFL32MFL-10.45%-24-12-32-PVT10135.0010135.00
2026-10-14INE138I080910MSFL026MSFL-ZC-18-12-26-PVT120941.00120100.00
2026-10-14INE658F08359942KIIFB29KIIFB-9.42%-30-12-29-PVT102000.00102000.00
2026-10-14INE342T075441075NFL27NFL-10.75%-31-12-27-PVT10066.5510050.71
2026-10-14INE0NES071541130KFL27KFL-11.30%-23-1-27-PVT99475.00100000.00
2026-10-14INE101Q07AZ8975MML27MML-9.75%-6-2-27-PVT99786.0099015.85
2026-10-14INE342T075691060NFL27NFL-10.60%-21-5-27-PVT9995.769995.00
2026-10-14INE403Q07FN310KFL027KFL-10%-12-3-27-PVT10005.0010005.00
2026-10-14INE501X07661995AFL27AFL-9.95%-20-3-27-PVT99495.0099500.00
2026-10-14INE658F08367949KIIF29KIIFB-9.49%-25-03-29-PVT102210.00102217.00
2026-10-14INE385W0704210DCAL27DCAL-10%-26-03-27-PVT99786.0099786.00
2026-10-14INE076I0703811RDCCIL28RDCCIL-11%-02-04-28-PVT93500.0098000.00
2026-10-14INE0NES071701130KFL27AKFL-11.30%-30-01-27-PVT27860.1328574.50
2026-10-14INE08XP07308985ACAP26ACAPL-9.85%-30-10-26-PVT8505.009700.00
2026-10-14INE07HK078091065KSL26KSL-10-.65%-06-11-26-PVT50247.5050500.00
2026-10-14INE836K07262EFCL210525EFCL-20-7-28-PVT132940.00118757.50
2026-10-14INE549K085411040MFL33MFL-10.40%-22-8-33-PVT10100.009998.00
2026-10-14INE0BUS07BT3125IML28IML-12.50%-28-5-28-PVT100000.00101200.00
2026-10-14INE0BUS07BU11125IML27IML-11.25%-03-02-27-PVT100000.0099726.12
2026-10-14INE939X072001130MBFL27MBFL-11.30%-5-6-27-PVT10000.0010000.00
2026-10-14INE0NES07188112KFL26KFL-11.20%-11-12-26-PVT99925.0099666.99
2026-10-14INE342T076011075NFL28NFL-10.75%-19-8-28-PVT10041.2010106.99
2026-10-14INE342T0761910NFL27NFL-10%-25-03-27-PVT99500.0099200.00
2026-10-14INE08XP07324125ACAP28ACAPL-12.5%-27-12-28-PVT97000.0097854.00
2026-10-14INE403Q07GA81062KFL27KFL-10.62%-09-07-27-PVT100020.0099900.01
2026-10-14INE0BUS07BW71125IMLD27IML-11.25%-23-4-27-PVT99500.78100167.00
2026-10-14INE0K0Y080110MCIBPL27MCIBPL-ZC-05-08-27-PVT113219.00112990.00
2026-10-14INE403Q07GC41062KFLD28KFLD-10.62%-7-2-28-PVT100117.00100200.00
2026-10-14INE342T076351030NFL27NFL-10.30%-30-09-27-PVT10003.009980.04
2026-10-14INE07HK078251065KSL27KSL-10.65%-12-08-27-PVT100077.8199500.00
2026-10-14INE0NES072531140KFL27AKFL-11.40%-12-05-27-PVT99440.0099441.99
2026-10-14INE0NES07261111KFL27KFL-11.10%-19-8-27-PVT9922.779917.28
2026-10-14INE403Q07GF710KFLD27KFL-10%-29-8-27-PVT99846.80100100.00
2026-10-14INE998Y072041095BRFL27BRFL-10.95%-29-8-27-PVT8020.0010015.39
2026-10-14INE01HV07635925VCL28VCL-9.25%-04-05-287777.207777.20
2026-10-14INE0NES072791140KFLD28KFL-11.40%-11-4-28-PVT99589.0098378.00
2026-10-14INE583D080811165UCL31UCL-11.65%-15-3-31-PVT97600.0097677.50
2026-10-14INE549K085741026MFL31MFL-10.26%-18-7-31-PVT10042.0010001.00
2026-10-14INE884Q077981075MML27AMML-10.75%-30-9-27-PVT99000.0098677.17
2026-10-14INE08E8071001025SRFC28SRFCPL-10.25%-1-4-28-PVT99500.00100090.00
2026-10-14INE146O08399925HLFL31HLFL-9.25%-9-7-31-PVT101000.00100371.82
2026-10-14INE08XP0739912ACAPL27AACAPL-12%-13-04-27-PVT9973.469705.00
2026-10-14INE0JZO070321350LLD29LLDL-13.50%-30-01-29-PVT100829.01100910.01
2026-10-14INE0NES072871140KRFL27KRFL-11.40%-24-10-27-PVT9909.999840.01
2026-10-14INE101Q07BS1930MML28MML-9.30%-27-1-28-PVT9899.999824.42
2026-10-14INE583D081151165UCL31AUCL-11.65%-6-5-31-PVT96000.0097989.00
2026-10-14INE046W0732110MML28MML-10%-11-11-28-PVT100000.00100000.00
2026-10-14INE08XP0742312ACAPL27BACAPL-12%-21-05-27-PVT9949.989960.60
2026-10-14INE884Q078141075MML27BMML-10.75%-27-11-27-PVT97480.0095075.11
2026-10-14INE07HK078661050KSL27KSL-10.50%-2-12-27-PVT98410.01100000.00
2026-10-14INE08XP0743112ACAP27ACAPL-12%-11-6-27-PVT9941.609956.93
2026-10-14INE046W07354995MML28MML-9.95%-16-12-28-PVT99200.0099101.00
2026-10-14INE046W07347985MML27MML-9.85%-16-12-27-PVT98970.0199000.00
2026-10-14INE583D07638999UCL29UCL-9.99%-16-06-29-PVT9880.009815.00
2026-10-14INE08XP074491250ACAP27ACAPL-12.50%-17-01-27-PVT2101.002300.00
2026-10-14INE08E8071341065SRFC28SFCPL-10.65%-22-6-28-PVT99501.0099501.00
2026-10-14INE04SE0714511CFPL27ACFPL-11%-26-12-27-PVT9810.018640.00
2026-10-14INE0K0Y080370MCIBPL27AMCIBPL-ZC-31-12-27-PVT108167.00108108.00
2026-10-14INE0JZO0704013LLDL29LLDL-13%-30-1-29-PVT101100.00101338.77
2026-10-14INE403Q0834011KFL2031KFL-11%-13-7-31-PVT10000.009960.00
2026-10-14INE342T076681075NFL28ANFL-10.75%-31-12-28-PVT10055.0010071.00
2026-10-14INE836B0831912SCNL31SCNL-12%-23-07-31-PVT100010.00101000.00
2026-10-14INE964R0705114RFL27RFL-14%-2-2-27-PVT3541.202951.00
2026-10-14INE179P0762111DKGFSP29DKGFSPL-11%-30-1-29-PVT9799.009799.00
2026-10-14INE138I081170MSAFL28MSAFL-ZC-6-2-28-PVT107080.20106755.00
2026-10-14INE08XP074641250ACAPL29ACAPL-12.50%-06-02-29-PVT9900.009885.00
2026-10-14INE0NES0730312KFL28KFL-12%-10-5-28-KFL9995.869990.00
2026-10-14INE08KJ0718310MGFL27MGFL-10%-11-05-27-PVT9910.009887.00
2026-10-14INE14H40711611FCPL28FCPL-11%-26-8-28-PVT9852.799915.17
2026-10-14INE549K08590104MFL33MFL-10.4%-30-12-33-PVT10160.0010155.04
2026-10-14INE01YL07433105ESPL28ESPL-10.50%-09-06-28-PVT100815.00100785.60
2026-10-14INE229U071781125NFL28NFL-11.25%-11-09-28-PVT100100.00100010.00
2026-10-14INE101Q07BX1930MMCL28MML-9.30%-17-06-28-PVT9920.009790.00
2026-10-14INE101Q07BW3965MMCL28MML-9.65%-18-09-28-PVT9880.009905.99
2026-10-14INE04SE0716011CFPL2028CFPL-11%-18-03-28-PVT8539.207116.00
2026-10-14INE03K3071321025SFL28ASFL-10.25%-20-3-28-PVT9710.009675.00
2026-10-14INE836K07338EFCL24326EFCL-ZC-25-06-29-PVT100000.00102000.00
2026-10-14INE01YL07441105ESPL28AESPL-10.5%-4-7-28-PVT99542.5299530.00
2026-10-14INE04UP071701250BCSL29BCSL-12.50%-30-3-29-PVT8175.608175.60
2026-10-14INE0BUS07CL81050IML29IML-10.50%-17-4-29-PVT9876.009933.40
2026-10-14INE342T076841030NFL28NFL-10.30%-31-5-28-PVT9998.189980.00
2026-10-14INE0NES0732912KFL27KFL-12%-22-09-27-PVT9955.449985.01
2026-10-14INE0JZO070571295LLDL29LLDL-12.95%-30-1-29-PVT100000.00101010.00
2026-10-14INE926R0702713UCIL28UCIL-13%-23-4-28-PVT9865.009897.90
2026-10-14INE572J078101125SSFL28SSFL-11.25%-26-24-28-PVT7850.007847.00
2026-10-14INE08XP074801280ACAP28ACAP-12.80%-7-5-28-PVT9949.009932.99
2026-10-14INE08XP0749812ACAP27AACAP-12%-7-11-27-PVT9862.509862.00
2026-10-14INE101Q07CA7930MML2028MML-9.30%-20-11-28-PVT9798.999751.00
2026-10-14INE583D07661975UCL2027UCL-9.75%-26-11-27-PVT9904.009948.66
2026-10-14INE884Q078551065MML28MML-10.65%-01-06-28-PVT98531.0098411.00
2026-10-14INE08XP075061205ACAP29ACAP-12.05%-5-6-29-PVT9800.009700.00
2026-10-14INE0BUS080471225IML32IML-12.25%-9-6-32-PVT100000.0099900.00
2026-10-14INE342T077181030NFL028NFL-10.30%-31-3-28-PVT9990.0010001.00
2026-10-14INE0K0Y080520MCIBPL280MMCIBPL-ZC-28-06-28-PVT102932.87102500.00
2026-10-14INE296G07325925MCSL28MCSL-9.25%-30-6-28-PVT100250.00100790.31
2026-10-14INE0I5X070421440MFSP27MFSP-14.40%-1-10-27-PVT8041.008029.00
2026-10-14INE08KJ0721710MGFL27AMGFL-10%-21-10-27-PVT9805.009897.18
2026-10-14INE413U07491905ISFL28ISFL-9.05%-27-7-28-PVT9850.009850.00
2026-10-14INE926R0704312UCIL28UCIL-12%-28-01-28-PVT9800.009650.20
2026-10-14INE14H40715711FCPL29FCPL-11%-31-1-29-PVT9540.309729.99
2026-10-14INE932X070561050SISL28SISL-10.50%-10-08-28-PVT10000.0010000.00
2026-10-14INE0K0Y080600MCIBPL28MCIBPL-ZC-04-08-28-PVT101933.06101000.00
2026-10-14INE01CYA745012ICLFL29ICLFL-12%-05-08-29-PVT9850.009899.00
2026-10-14INE101Q07CB593MML29MML-9.3%-7-8-29-PVT9751.009775.00
2026-10-14INE03K3071991035SFL28SFL-10.35%-11-8-28-PVT9940.009950.00
2026-10-14INE076I0706111RCL29RCL-11%-12-2-29-PVT9212.009100.00
2026-10-14INE964R07135135RFL27RFL-13.5%-19-11-27-PVT9906.019980.00
2026-10-14INE926R070501175UCIL27UCIL-11.75%-19-11-27-PVT9721.009620.01
2026-10-14INE786X07BM8115ORFI28ORFI-11.50%-25-8-28-PVT9605.009610.00
2026-10-14INE964R0714313RFL2029RFL-13%-27-08-29-PVT9670.009665.00
2026-10-14INE06WU070981050LIF29ALIFL-10.50%-02-09-29-PVT9750.009800.00
2026-10-14INE046W07396925MML028MML-9.25%-8-9-28-PVT9801.009800.00
2026-10-14INE964R0715013RF29RFL-11-3-29-PPDI9800.009800.00
2026-10-14INE08E8080821235SRFC31SRFCPL-12.35%-15-10-31-PVT98999.9399500.00
2026-10-14INE926R0706811UCIL27UCIL-11%-16-12-27-PVT9601.149620.65
2026-10-14INE0NES073521170KFL28KFL-11.70%-16-12-28-PVT9996.009985.46
2026-10-14INE0P6G0719411HIMRPL29HIMRPL-11%-17-3-29-PVT9211.819250.00
2026-10-14INE0P140707598VCL28VCL-9.8%-18-8-28-PVT9989.269758.67
2026-10-14INE0FWI071531175SMPL28SMPL-11.75%-26-6-28-PVT8000.000.00
2026-10-14INE01ZK08695105HFL30HFL-10.50%-23-7-30-PVT100604.11100575.34
2026-10-14INE01ZK0870311HFL32HFL-11%-23-3-32-PVT100632.88100602.74
2026-10-14INE2LQA0702410SFCPL29SFCPL-10%-24-03-29-PVT8001.000.00
2026-10-14INE0MYJ072111070PPL28PPL-10.70%-24-3-28-PVT8017.000.00
2026-10-14INE861D070261150SFL28SFL-11.50%-1-10-28-PVT8000.000.00
Download
ISINBSE NameNSE SymbolFair market value (INR)
INE144J0102720 MICRONS20MICRONS53.1
INE253B0101521ST CEN.MGM21STCENMGM40.6
INE748C010203I INFOTECH3IINFOTECH6.5
INE470A010173M INDIA LTD3MINDIA18875
INE618L010185PAISA5PAISA305
INE111B0102363MOONS63MOONS111
INE413X010197NR35.5
INE650K010218KMILES8KMILES753
INE701G01012A.K.CAPITAL525
INE432A01017A.SARABHAI12.61
INE619I01012A2ZINFRAA2ZINFRA38.65
INE864E01021AAIL68.8
INE197R01010AANANDALAK4
INE322R01014AANCHALISP18.4
INE198H01019AAREY DRUGS58.1
INE767A01016AARTI DRUGSAARTIDRUGS651.55
INE769A01020AARTI INDUSTAARTIIND1079.95
INE273D01019AARVEE DENIMAARVEEDEN50
INE754X01016AARVI95
INE430R01015AAYUSH75
INE421A01028ABAN OFFSHOABAN215.7
INE117A01022ABB LTD.ABB1670
INE358A01014ABBOTT (I)ABBOTINDIA5666
INE125D01011ABC INDIA104.9
INE674K01013ABCAPITALABCAPITAL172.8
INE647O01011ABFRLABFRL164
INE067H01016ABG SHIPYARDABGSHIP12.75
INE004I01017ABHI CORP LT4.3
INE281P01016ABHIINFRA4.45
INE516F01016ABHINAV CAP73
INE195I01013ABIRAMI FIN.8.32
INE850B01026ABM KNOWLEDG116
INE251C01017ABMINTLTD43.35
INE865C01022ABMLBIRLAMONEY81.8
INE012A01025ACC LTDACC1739.95
INE020G01017ACCEL FRONTLAFL60
INE258C01020ACCEL TRANS2.66
INE793A01012ACCELYAACCELYA1497
INE715F01014ACE INDIA LT2.3
INE849B01010ACE SOFTWARE26
INE543V01017ACEINTEG44.5
INE860P01025ACHAL3.28
INE167B01025ACI INFOCOM6.91
INE326C01017ACKNIT IND123.95
INE636B01011ACME24.95
INE427V01013ACML189.75
INE950D01012ACROW INDIA145.1
INE482D01016ACRYCIL LTD.575.95
INE731H01025ACTION CONSTACE175
INE357A01032ACTION FIN.8.99
INE423A01024ADANI ENTERADANIENT218.75
INE742F01042ADANI PORTSADANIPORTS435.5
INE814H01011ADANI POWERADANIPOWER38.25
INE931S01010ADANITRANSADANITRANS215
INE627D01016ADARSH PLANT8.93
INE833A01016ADCINDIA243
INE757C01021ADDI IND.10
INE982B01019ADF FOODS LTADFFOODS275
INE207C01019ADHINATH TEX5.7
INE400H01019ADHUNIK METADHUNIK5.75
INE452L01012ADHUNIKINDADHUNIKIND89.3
INE398H01015ADINATH EXIM30.7
INE570B01012ADITYA ISPAT7.52
INE122D01026ADITYA SPIN.9.25
INE172N01012ADLABSADLABS62.5
INE556D01017AD-MANUM FIN37
INE853A01022ADOR FONTECH123
INE628D01014ADOR MULTI.19.6
INE045A01017ADORWELDINGADORWELD524.9
INE009D01017ADV POWER2.31
INE758A01056ADVANCE TECH1.23
INE903C01013ADVANCED MIC5.68
INE199C01026ADVANI HOTELADVANIHOTR76
INE101C01022ADVENT COMP.2.8
INE837H01020ADVENZYMESADVENZYMES269
INE537C01019ADVIK LABORS6.01
INE178T01024ADVIKCA4.1
INE208C01025AEGIS LOGISAEGISCHEM250.75
INE829P01020AEL42.5
INE663P01015AFEL4.23
INE204E01012AGAR IND CORAGARIND570
INE676A01019AGCNETAGCNET122.4
INE976R01017AGIIL155.1
INE112C01011AGIO PAPER4.86
INE449G01018AGRI TECHAGRITECH110.8
INE209A01019AGRO TECH FOATFL667.95
INE740V01019AGROPHOS36.5
INE758C01029AHLUWALIA COAHLUCONT358
INE868C01018AHMED.STEEL26.9
INE768E01024AI CHAMPDNYAICHAMP38
INE212H01026AIAENGINEERAIAENG1570
INE428O01016AIFLAIFL463.8
INE206F01014AIIL69.8
INE008B01013AIMCO PESTI.205
INE123D01016AIML167.5
INE534E01012AINFRA60.55
INE645W01018AIRAN242
INE966Q01010AIRL4.2
INE801L01010AIROLAM49
INE778I01024AISHWARYA TE9.15
INE635Y01015AISL141.3
INE031B01049AJANTA PHARMAJANTPHARM1460.8
INE601B01015AJANTA SOYA64.25
INE759C01019AJCON GLOBAL39.3
INE229B01015AJEL4.25
INE022N01019AJIL77
INE298G01027AJMERAAJMERA318
INE820Y01013AJOONI46.3
INE863E01015AJWA FUN WOR20.65
INE737W01013AKASH82
INE523B01011AKSH OPTIFIBAKSHOPTFBR39.5
INE542B01011AKSHARCHEM IAKSHARCHEM743.95
INE671K01019AKSPINTEX44.55
INE133A01011AKZOINDIAAKZOINDIA1869
INE273F01022ALAN SCOTT12.5
INE914E01040ALANKITALANKIT64.75
INE155C01010ALBERT DAVIDALBERTDAVD390
INE057D01016ALCH CORP6.59
INE964B01033ALCHEMIST LTALCHEM13.35
INE901L01018ALEM PHARMAAPLLTD576.9
INE426A01027ALEMBIC LTD.ALEMBICLTD66.3
INE191N01012ALEXANDER22
INE042C01010ALFA ICA (I)75.55
INE209C01015ALFA TRANSFO30.85
INE211D01027ALFL1.39
INE782D01027ALFRED HERB1114
INE062D01024ALICONALICON684.4
INE963D01015ALKA DIAMOND9.3
INE061B01020ALKA INDIA0.28
INE921C01031ALKA SECUR.0.4
INE773I01017ALKALIALKALI84.95
INE540L01014ALKEMALKEM2231.2
INE150B01021ALKYL AMINESALKYLAMINE746.65
INE428A01015ALLAHABAD BKALBK68.5
INE418H01029ALLCARGOALLCARGO196
INE102I01027ALLIED DIGITADSL23.25
INE835G01018ALLSEC TECHALLSEC419.95
INE326B01027ALMONDZ GLOALMONDZ27.4
INE270A01011ALOK INDS.ALOKTEXT3.7
INE527R01018ALORA4.75
INE385I01010ALPA LABALPA41
INE137C01018ALPHAGEO (I)ALPHAGEO918
INE840D01015ALPINE HSG.34.9
INE093B01015ALPS INDS.ALPSINDUS5.38
INE729P01022ALPS MOTOR22.2
INE030P01017ALSL9.85
INE058F01019ALU FLUORIDE122.8
INE841D01013AMAL PRODUCT180.9
INE885A01032AMAR RAJA BAAMARAJABAT820.5
INE484D01012AMARJOTHI SP188
INE745P01010AMARSEC42.1
INE371P01015AMBERAMBER1299
INE540G01014AMBIKA COTTOAMBIKCO1416.9
INE563S01011AMBITION42.7
INE079A01024AMBUJA CEMEAMBUJACEM263.3
INE924B01011AMCO INDIA L48.9
INE005I01014AMD INDUSAMDIND44
INE319X01018AMFL21.7
INE991A01020AMFORGE IND.3.02
INE275D01022AMINES&PLAST81.95
INE053D01015AMIT INTNL.3.3
INE606A01024AMJLANDAMJLAND25.8
INE344X01016AMML9.99
INE990S01016AMRAFIN39
INE218P01018AMRAPALI CAP40.9
INE762C01021AMRAPALI IND6.05
INE866E01026AMRIT CORP1302
INE098F01023AMRUTANJANAMRUTANJAN605
INE812P01018AMSONS4.59
INE130C01021AMTEK AUTOAMTEKAUTO26.2
INE436N01029AMTL30
INE242C01024ANANTRAJANANTRAJ68.15
INE148B01025ANARINDUS19
INE434A01013ANDHRA BANKANDHRABANK53.7
INE666E01012ANDHRA CEMENANDHRACEMT13.2
INE714B01016ANDHRA PETRO71.8
INE715B01013ANDHRA SUGARANDHRSUGAR664.75
INE449C01025ANDREW YULE34
INE720D01019ANERI5.03
INE236W01016ANG76.15
INE017D01010ANGINDANGIND6.11
INE087B01017ANIK INDSANIKINDS42.8
INE125E01019ANILLTD31.95
INE084Q01012ANISHA IMPEX19.5
INE283D01018ANJANI FINL4.29
INE071F01012ANJANI PORTLAPCL235
INE364D01032ANJANI SYNT.38.5
INE784D01015ANKUSH FINST6.7
INE234J01018ANS LTD23.6
INE030C01015ANSAL BUILD.85.95
INE880B01015ANSAL HOUS.ANSALHSG28.8
INE436A01026ANSAL INFRASANSALAPI27.5
INE636N01016ANSHUS CLOTH1.38
INE414B01021ANTGRAPHIC1.05
INE779A01011ANTIF BEARNG524.95
INE489G01022ANUH PHARMA173
INE372A01015APAR INDUS.APARINDS768.65
INE116A01024APCOTEX INDAPCOTEXIND484
INE346W01013APEXAPEX657
INE316O01021APIL26.85
INE702C01019APL APOLLOAPLAPOLLO2240
INE273A01015APLAB LTD.23.5
INE099M01027APLAYA4.78
INE170D01025APM INDUS.64
INE713T01010APOLLOAPOLLO366.8
INE412D01013APOLLO FIN I32.1
INE437A01024APOLLO HOSP.APOLLOHOSP1173.85
INE438A01022APOLLO TYRESAPOLLOTYRE264.5
INE126J01016APOLLOPIPES658.8
INE451F01016APOLSINHOT1420
INE096A01010APPLE FINANC3.67
INE266F01018APTECH LTDAPTECHT321.65
INE421N01021APTL5.1
INE005E01013AQUAPIV27.25
INE800S01017ARAMBHAN54.5
INE068C01015ARAVALI SEC.2.69
INE276D01012ARCEE INDUST1.7
INE202R01018ARCFIN5.38
INE149B01015ARCHANA SOFT2.22
INE877I01016ARCHIDPLY INARCHIDPLY106.35
INE731A01020ARCHIES LTDARCHIES44.9
INE078I01011ARCHITORG53.85
INE574I01035ARCOTECH LTDARCOTECH48.9
INE674C01010ARCUTTI.TEA2.1
INE646D01024AREALTY3.26
INE480H01011AREX IND.94
INE784R01015ARFIN530
INE298I01015ARIES AGROARIES232.05
INE643K01018ARIH SUPERARIHANTSUP159.45
INE420B01028ARIHANT CAP.168.8
INE413D01011ARIHANT FOUNARIHANT54.85
INE109C01017ARMAN FINARMANFIN271
INE971A01014ARMS PAPER1.22
INE647D01014ARNAVCORP0.28
INE185K01028ARNOLD HOLD7.04
INE210C01013ARO GRANITEAROGRANITE69.4
INE933J01015ARROW TEXARROWTEX45.55
INE570D01018ARROWGREENARROWGREEN480
INE968D01022ARSHIYAARSHIYA99.15
INE267I01010ARSS INFRAARSSINFRA51.7
INE885B01014ARTEFACT PR50
INE517U01013ARTEMISAGLSL120.75
INE738V01013ARTNIRMAN29
INE133D01023ARTSON ENG98.9
INE034A01011ARVIND LtdARVIND430
INE034S01021ARVSMARTARVSMART202.85
INE229R01011ARYACAPM27.15
INE032E01017ARYAMAN FIN.48
INE439A01020ASAHI IN.GLAASAHIINDIA350
INE228I01012ASAHI SONGASAHISONG368
INE348A01023ASHAPURA LTDASHAPURMIN90
INE361S01010ASHARI47.75
INE526R01010ASHFL119
INE365D01021ASHIANA HOUASHIANA204
INE587D01012ASHIANA ISP.29.2
INE440A01010ASHIMA LTD.ASHIMASYN31.9
INE894A01026ASHIRWAD CAP3.09
INE338C01012ASHIRWAD STL17.9
INE831C01016ASHISH POLY.12.83
INE372I01018ASHNOOR TEX.24.3
INE208A01029ASHOK LEYL.ASHOKLEY126.55
INE442H01029ASHOKAASHOKA232
INE994D01010ASHOK-ALCO123.9
INE723K01018ASHUTOSH PAP2.95
INE784M01016ASIA PACK23.2
INE022I01019ASIAN GRANITASIANTILES562.5
INE926K01017ASIAN HTL EAHLEAST392.5
INE915K01010ASIAN HTL WAHLWEST289.9
INE276G01015ASIAN OILFIE260
INE021A01026ASIAN PAINTSASIANPAINT1139.8
INE194D01017ASIAN STAR1449.85
INE822B01017ASIAN TEA17
INE363A01022ASIANHOTNRASIANHOTNR275.8
INE041B01014ASIT C FIN66.2
INE617I01024ASLIND33
INE867C01010ASM TECHNOLO171.8
INE991I01015ASPINWALL504
INE442A01024ASSAMCOASSAMCO5.1
INE073G01016ASSO.ALCOHOL267.95
INE443A01030ASSOC.STONE39.8
INE563J01010ASTEC LIFEASTEC603
INE386C01029ASTRA MICROASTRAMICRO115.4
INE006I01046ASTRAL POLYASTRAL814
INE203A01020ASTRAZEN.PH.ASTRAZEN1149.9
INE646X01014ASTRONASTRON141.65
INE520G01016ASYAINFO43
INE184U01012ASYL20.95
INE291R01011ATHCON68.8
INE576B01019ATHENAGLO17
INE011R01013ATISHAY116
INE285H01022ATLANTAATLANTA110.9
INE590F01029ATLANTADEV0.9
INE446A01025ATLAS CYCLESATLASCYCLE202.95
INE951D01028ATUL AUTOATULAUTO425
INE100A01010ATUL LTD.ATUL2822.45
INE447A01015ATV PROJECTS11.86
INE949L01017AUBANKAUBANK676
INE207D01017AUNDE IND66.6
INE448V01019AURDIS34
INE132H01018AURIONPRO SOAURIONPRO219.65
INE292C01011AURO LAB.94.9
INE406A01037AUROB.PHARMAAUROPHARMA635.5
INE662I01012AUROMA COKE7.5
INE600D01021AURUM SOFT2.78
INE218C01016AUSOM ENTAUSOMENT83.75
INE759F01012AUSTIN ENGG.124.5
INE449A01011AUTO AXLESAUTOAXLES1694.65
INE451C01013AUTO COR.GOA1387.9
INE718H01014AUTOINDAUTOIND91.95
INE448A01013AUTOLITE(I)AUTOLITIND67.5
INE900C01027AUTOMOTIVE SASAL93.95
INE349W01017AVADHSUGARAVADHSUGAR699
INE325G01010AVAILABLE FI9.65
INE005B01019AVANTEL LTD566.15
INE871C01020AVANTI FEEDSAVANTIFEED2274.7
INE679V01019AVL129.15
INE881A01015AVONLIFE16.3
INE323B01016AVONMORE38.5
INE522V01011AVSL28
INE488D01021AVT NATURALAVTNPL46.95
INE197C01012AXEL POLYMER27
INE238A01034AXIS BANKAXISBANK596
INF846K01ZK2AXISAEGPG9.77
INE555B01013AXISCADESAXISCADES188
INF846K01347AXISGOLDAXISGOLD2684.99
INF846K01ZL0AXISNIFTY1103.9
INE663D01011AXONVL1.57
INE767C01012AXTEL INDUS.126.15
INE193B01039AYMSYNTEXAYMSYNTEX65.35
INE735G01010B NANJI ENT.10.45
INE710D01010B.N.RATHI SE43.25
INE151B01011B2B SOFT.14
INE893A01036BABA ARTS2.94
INE711D01018BACIL PHARMA4.21
INE878I01014BAFNA PHARMABAFNAPHARM24.75
INE116D01028BAG FIL MEDBAGFILMS6
INE365H01014BAGADIA COLO9.92
INE020D01014BAID LEASING193.9
INE118A01012BAJ HOLD INVBAJAJHLDNG2851
INE917I01010BAJAJ AUTOBAJAJ-AUTO3385.8
INE933K01021BAJAJ CORPBAJAJCORP507
INE193E01025BAJAJ ELECT.BAJAJELEC512
INE918I01018BAJAJ FINSEBAJAJFINSV4870
INE704G01016BAJAJ STEEL205
INE411U01019BAJAJHCARE380
INE306A01021BAJAJHINDBAJAJHIND14.55
INE296A01024BAJFINANCEBAJFINANCE1690
INE083D01012BAL PHARMABALPHARMA106
INE050E01027BALAJI AMINEBALAMINES685
INE794B01026BALAJI TELE.BALAJITELE154.95
INE294A01037BALARPUR INDBALLARPUR16.3
INE135A01024BALASORE82.5
INE787D01026BALKRISH INDBALKRISIND1184.5
INE875R01011BALKRISHNABALKRISHNA85.75
INE525F01017BALMER LA.IN468.95
INE164A01016BALMER LAWRIBALMLAWRIE247.8
INE119A01028BALRAM.CHINIBALRAMCHIN125.25
INE654B01014BALURGHAT TE5.88
INE921D01013BAMBINO AGRO290
INE802A01037BAMPSL SECUR2.59
INE655B01011BANARAS BEADBANARBEADS71.35
INE521L01030BANAS FIN.4.86
INE213C01025BANCO PROD.BANCOINDIA242.6
INE863I01016BANGBANG36.5
INF732E01078BANK BEESBANKBEES2781.5
INE457A01014BANK MAHAMAHABANK20
INE028A01039BANKBARODABANKBARODA161.8
INE459A01010BANNARI AMANBANARISUG1918.95
INE186H01014BANNARI AMMABASML318.25
INE668X01018BANSAL113.4
INE319Q01012BANSAL ROOF62
INE629D01012BANSW.SYNTEXBANSWRAS129.8
INE139I01011BARAK VALLBVCL31.35
INE228B01017BARON INFO.0.33
INE855F01034BARTRONICSINBARTRONICS14.39
INE473E01021BASANT AGRO8.22
INE373A01013BASF INDIABASF2159.7
INE176A01028BATA INDIABATAINDIA717.2
INE177C01022BATLIBOI LTD37.85
INE462A01022BAYER CROPBAYERCROP4599.95
INE314E01019BB REALTY4.45
INE788D01016BCC FUBA20.1
INE412G01016BCL159.7
INE368E01015BCLENTERPR9.06
INE977Y01011BCONCEPTS67
INE905P01010BCP LTD139
INE795P01023BCPAL4.81
INE278D01018BDH INDUS.77.45
INE520H01022BEARDSELLBEARDSELL65.95
INE844K01012BEDMUTHA INBEDMUTHA25.5
INE213D01015BEEKAY474
INE052B01011BEEYU OVERSE0.37
INE344T01014BELLACASA217
INE142E01014BEMCO HYDRAU162
INE258A01016BEML LTDBEML1491
INE664D01019BENARES HOT1170
INE665D01016BENGAL TEA &59.25
INE083K01017BENGLA& ASM2645
INE463A01038BERGE PAINTBERGEPAINT253.05
INE348I01018BERVIN INV.17.95
INE415H01017BERYL DRUGS12.7
INE553F01035BEST E.HOTEL73
INE919P01029BESTSTEEL153.05
INE351Y01019BETA170.25
INE765L01017BETEX INDIA70.95
INE878K01010BF INVESTBFINVEST316
INE243D01012BF UTILIBFUTILITIE496.8
INE578R01011BFFL18.19
INE948Q01018BFLAFL73.8
INE295F01017BFLYGANDHIBUTTERFLY603
INE443D01018BGIL FL TEC3.54
INE986W01016BGJL21
INE224M01013BGLOBALBGLOBAL5.66
INE661I01014BGR ENERGYBGRENERGY134.6
INE121J01017BH INFRATELINFRATEL353.95
INE994B01014BH.IMMUN&BIO26.2
INE354C01027BHAGILBHAGERIA327.5
INE414D01019BHAGIRA.CHEM309.5
INE656B01019BHAGWANDAS M15.74
INE106G01014BHAGWATI AUT120.9
INE026I01010BHAGWATI OXY37.15
INE458B01036BHAGYA INLBHAGYANGR42.7
INE363W01018BHAGYAPROPBHAGYAPROP23.1
INE474E01029BHANDARI HOSBHANDARI3.7
INE922A01025BHANSALI ENGBEPL177
INE900A01013BHARAT BHUSH21
INE464A01028BHARAT BIJLEBBL1382.45
INE263A01024BHARAT ELECTBEL172
INE465A01025BHARAT FORGEBHARATFORG724.9
INE561C01019BHARAT GEARSBHARATGEAR203
INE029A01011BHARAT PET.BPCL493.6
INE838B01013BHARAT RA(PSBHARATRAS4142
INE415D01024BHARAT SEATS218
INE842D01011BHARATAGRI154.25
INE180K01011BHARATFINBHARATFIN1058.6
INE673G01013BHARATIDILBHARATIDIL6.45
INF109KB15Y7BHARATIWINBHARATIWIN38.9
INE316L01019BHARATWIREBHARATWIRE129.8
INE397D01024BHARTI ARTLBHARTIARTL446
INE828A01016BHARTIYA INTBIL491
INE257A01026BHELBHEL103.6
INE436C01014BHILWARA SP.11.38
INE274K01012BHILWRA TEC17.65
INE824B01021BHUSH STEELBHUSANSTL53.6
INE412U01017BIGBLOCBIGBLOC139.9
INE819C01011BIHAR SPONGE2.58
INE607L01029BIL ENERGYBILENERGY1.95
INE986A01012BILCARE LTD.74
INE952D01018BILPOWER LTDBILPOWER1.95
INE469A01019BIMETAL BEAR639.95
INE626H01019BIN.TEX.PR(P537.6
INE071A01013BINANI IND.BINANIIND111.45
INE143A01010BINDALAGROBINDALAGRO34.35
INE118K01011BINNY LTD.254.75
INE160L01011BINNY MILLS305
INE376G01013BIOCON LTD.BIOCON633.9
INE829A01014BIOFIL CHEMBIOFILCHEM15.5
INE958L01018BIOGRPAPER2.49
INE998A01017BIOPAC INDIA30.65
INE340A01012BIRLA CORPN.BIRLACORPN1175
INE372E01025BIRLA PRETEC7.38
INE646O01013BIRLA TRANS.7.5
INE800A01015BIRLACABLEBIRLACABLE55.2
INE831Q01016BKMINDSTBKMINDST42.15
INE356C01022BKV INDUSTRS1.52
INE350H01032BL KASHYAPBLKASHYAP56.5
INE472D01017BL.CHIP TEX138
INE761G01016BLA ROS IND44.6
INE791A01024BLB LTD.BLBLIMITED6.99
INE962P01011BLFL12.1
INE416D01022BLISSGVS PHBLISSGVS209.6
INE253C01013BLOOM DEKOR56
INE153T01027BLSBLS213.8
INE606B01022BLS INFOTE0.35
INE113O01014BLUE BLENDBLUEBLENDS33.95
INE526K01031BLUE CIRCLE37.99
INE233B01017BLUE DART EXBLUEDART4765
INE472A01039BLUE STARBLUESTARCO767.85
INE657B01025BLUECHIP0.2
INE373T01021BLUECLOUDS13.79
INE472B01011BLUECOAST125.4
INE489D01011BNALTD274.95
INE418C01012BNK CAPITAL128.1
INE084A01016BNK OF INDIABANKINDIA162.7
INE679E01015BNL15
INE355C01016BNR UDYOG31.5
INE338D01028BODAL CHEMBODALCHEM160.25
INE104F01011BODHTREE93
INE802W01015BOHRA38.1
INE032A01023BOM DYEINGBOMDYEING237.7
INE050A01025BOM.BURMAHBBTC1425
INE691K01017BOM.CYCLE2998.5
INE589G01011BOMBAY RAYONBRFL74.6
INE666D01022BOROSIL GLAS1005.05
INE323A01026BOSCH LTDBOSCHLTD19664.95
INE583M01012BOTHRA MET14.95
INE947C01010BP CAPITAL15
INE110A01019BPL LTD.BPL105.7
INE439N01023BPTEX13.96
INE856A01017BRADY MORRIS76.75
INE320I01017BRAHM INFRA37.9
INE899B01015BRAWN BIO65.5
INE958C01017BRIDGE SECUR10.3
INE791I01019BRIGADEBRIGADE292.8
INE630D01010BRIGHT BROS.118
INE661F01010BRIPORT6.65
INE216A01022BRITANIA INDBRITANNIA4712.4
INE727S01012BRNLBRNL186.3
INE830N01015BRONZE INFRA1
INE650L01011BROOKS LABSBROOKS105.65
INE118H01025BSE902.6
INE395A01016BSE  INFRABSELINFRA5.65
INE594B01012BSL LTD.BSL96.35
INF209K01HT2BSLGOLDETFBSLGOLDETF2825
INE043K01029BSLIMITEDBSLIMITED1.43
INF209K01IR4BSLNIFTY109.75
INF209KB1119BSLSENETFG300
INE595R01015BULL44.2
INE817H01014BURNPURBURNPUR12.49
INE562S01013BVL69
INE319B01014BYKE HOSPBYKE193.5
INE874H01015C & C CONSTRCANDC75.8
INE010B01027CADILA HEALTCADILAHC430.4
INE090Y01013CADSYS105
INE216C01010CALCOM VISIO13.68
INE526B01014CALIFORN.SOFCALSOFT60.8
INE627H01017CAMBRIDGECTE88.35
INE198C01010CAMEX LTD39.8
INE052I01032CAMLINFINECAMLINFINE128.5
INE959C01015CAMPH.& ALL1120
INE845E01012CAMSONBIO19.2
INE494T01017CAMSONSEEDS27.8
INE476A01014CANARA BANKCANBK352
INE477A01020CANFIN HOMESCANFINHOME453.05
INE068L01016CANTABILCANTABIL117.05
INE264T01014CAPACITECAPACITE364
INE688I01017CAPFCAPF748.2
INE960C01013CAPFIN2.49
INE707C01018CAPITAL TRUSCAPTRUST503
INE475E01026CAPLIN POINTCAPLIPOINT629
INE513R01018CAPPIPES60
INE479A01018CAPRIHANS105
INE470N01010CAPROLA.CHEM13.67
INE536P01013CAPTAIN POLY166.95
INE120A01034CARBORUNDUMCARBORUNIV403
INE521J01018CAREERPCAREERP124.65
INE752H01013CARERATINGCARERATING1374.9
INE081B01010CARNATION IN51
INE068D01021CASTEXTECHCASTEXTECH5.5
INE172A01027CASTROLCASTROLIND187.2
INE170B01037CAT TECHN.1.3
INE660B01011CATVISION47
INE652F01027CCHHLCCHHL16.75
INE778E01031CCL INTER15.9
INE421D01022CCL PRODUCTSCCL297.8
INE736A01011CDSL335.45
INE482A01020CEAT LIMITEDCEATLTD1870
INE209L01016CEBBCOCEBBCO17.7
INE358C01010CEEJAY FINAN215
INE760J01012CEETA IND.14
INE016Q01014CEINSYSTECH209.3
INE185H01016CELEBRITYFASCELEBRITY18.25
INE221I01017CELESTIALCELESTIAL18.6
INE627F01011CENLUB INDUS64
INE405H01018CENTENIAL SU69.4
INE157B01026CENTERAC1.41
INE483A01010CENTRAL BKCENTRALBK73.8
INE660C01027CENTRUM CAP73.5
INE320B01020CENTUM ELECCENTUM678
INE485A01015CENTURY ENKACENTENKA332
INE281A01026CENTURY EXTCENTEXT6.82
INE055A01016CENTURY TEXTCENTURYTEX1406.25
INE348B01021CENTURYPLYCENTURYPLY329
INE739E01017CERA SANITARCERA3527.6
INE345B01019CEREBRA INTECEREBRAINT55.9
INE486A01013CESC LTD.CESC1074.35
INE181U01018CFL17.85
INE180C01026CGCLCGCL114
INE067A01029CGPOWERCGPOWER92
INE084D01010CG-VAK SOFTW29.2
INE419D01026CHAMANLAL SE165.05
INE417N01011CHAMBAL BREW5.4
INE085A01013CHAMBAL FERTCHAMBLFERT162.45
INE713D01055CHANDNI TE36.85
INE368D01017CHANDRA PRAB19.7
INE442C01012CHARMS INDUS1.64
INE558F01026CHARTERLOGIS21.4
INE659B01021CHD DEV LTD18.43
INE995D01025CHEMBOND CHM267.2
INE298W01016CHEMCRUX35
INE320M01019CHEMO PHARMA41.8
INE212P01011CHEMTECH IND21.65
INE777O01016CHENFERRO4.5
INE178A01016CHENNAI PET.CHENNPETRO423.35
INE974B01016CHEVIOT CO.1584.9
INE473C01025CHHATT IND7.25
INE676G01024CHITRA.SPIN.8.9
INE790D01020CHL LTD19.9
INE102B01014CHOICE INT.195
INE583D01011CHOKHANI SEC76.4
INE865B01016CHOKSI IMAG34.5
INE493D01013CHOKSI LABOR26.5
INE121A01016CHOLAFINCHOLAFIN1324.9
INE975C01011CHORDIA FOOD187
INE490A01015CHOWGULE ST15.5
INE662C01015CHROMATIC INCHROMATIC2.6
INE052V01019CIANAGRO45.4
INE345H01016CIFL49.65
INE675C01017CIGNITI TECHCIGNITITEC296.5
INE473L01018CIL4.14
INE672K01025CIL NOVACNOVAPETRO36
INE830A01012CIL SECURITS35.55
INE184C01028CIMMCOCIMMCO118
INE897D01015CINDRELLA FI2.88
INE908C01012CINDRELLA HT23.3
INE704H01022CINELINECINELINE99.8
INE039B01026CINEVISTACINEVISTA12.5
INE059A01026CIPLA LTD.CIPLA608.75
INE906D01014CITADEL89.95
INE491A01021CITY UNIONCUB164
INE557D01015CJ GELATIN9.28
INE492A01029CLARI CHEMCLNINDIA647.45
INE562G01018CLARIS LIFE371.85
INE854P01028CLASSIC0.65
INE201M01011CLEDUCATECLEDUCATE272.9
INE011B01017CLIO INFOTEC2.03
INE767G01013CLLIMITED69.65
INE515A01019CMI FPE1207
INE981B01011CMI LTD.CMICABLES263.15
INE889F01017CMM HOSPITAL26.78
INE289S01013CMMIPL79
INE135H01029CNI RES LTD3.5
INE522F01014COAL INDIACOALINDIA304.55
INE788M01017COCHIN MALA51.8
INE105D01013COCHIN MIN.165.95
INE704P01017COCHINSHIPCOCHINSHIP546.95
INE335K01011COFFEEDAYCOFFEEDAY336.8
INE259A01022COLGATE PALMCOLPAL1142
INE274M01018COM FINCAP15.95
INE643N01012COMBAT DRUGS27.4
INE456N01019COMFORT COM11.2
INE819A01023COMFORT INTE1.57
INE354B01029COMMEX TECH0.95
INE823B01015COMPETENT AU264.4
INE070C01037COMPUAGE INFCOMPINFO50
INE453B01029COMPUCOM SOFCOMPUSOFT14.65
INE607B01012COMPUTER PNT1.2
INE073V01015COMSYN56.5
INE714D01012CONART ENG.52.8
INE858L01010CONCORD30.05
INE552D01024CONFI PETRO34
INE180M01033CONFINT5.39
INE025A01027CONSOFINVT80.45
INE429I01024CONSOL CONSTCCCL7.5
INE369D01015CONT.PETRO33.65
INE111A01017CONTAIN.CORPCONCOR1400
INE545B01022CONTI.CONTRL5.36
INE080G01011CONTIL I LTD7.85
INE663B01015CONTROL PRNTCONTROLPR471.65
INE558D01021CORAL (I)FINCORALFINAC39.1
INE683E01017CORAL LAB.739.9
INE792I01017CORDS CABLECORDSCABLE124.9
INE312J01012CORO ENGG59.7
INE169A01031COROM INTERCOROMANDEL561
INE112A01023CORPN.BANKCORPBANK39.2
INE871E01018CORPOR COUR21.45
INE496D01016COSBOARD IND41.5
INE949B01018COSCO INDIA390
INE124B01018COSMO FERR.28.55
INE757A01017COSMO FILMSCOSMOFILMS356
INE029B01019COSYN99
INE695B01025COUNTRY CONDCOUNCODOS4.45
INE964D01013COVENTRY COI3.39
INE008I01026COX KINGSCOX&KINGS262.95
INF457M01133CPSE ETFCPSEETF31.25
INE176L01017CRANE INFRA8.53
INE234B01023CRANES SOFTW4.24
INE608B01010CRANEX LTD.23.55
INE145E01017CRAVATEX400
INE664B01021CRAZY INFOTE0.22
INE985W01018CREATIVE164.05
INE146E01015CREATIVE196.9
INE230B01021CREATIVE EYECREATIVEYE4.75
INE559D01011CRESTCREST245
INE293N01016CRESTCHEM LT12.85
INE007A01025CRISIL LTDCRISIL1951.2
INF760K01BR1CRMFGETFCRMFGETF2765
INE299U01018CROMPTONCROMPTON252
INE491V01019CROWN86.8
INE969E01010CROWNTOURS16.45
INE422M01013CRPRISK56.75
INE718F01018CSLFINANCE659.9
INE172D01021CTL4.8
INE144D01012CUBEX TUBINGCUBEXTUB26.45
INE298A01020CUMMINS (I)CUMMINSIND924.4
INE509F01011CUPID LTDCUPID358
INE117B01012CURATECH6.08
INE183D01010CYBELE IND6.66
INE278G01037CYBER MEDIACYBERMEDIA17.75
INE215B01022CYBERMATE3.68
INE214A01019CYBERTECHCYBERTECH82.15
INE136B01020CYIENTCYIENT648
INE950I01011D B CORPDBCORP335.45
INE879I01012D B REALTYDBREALTY63.4
INE818H01020DAAWATDAAWAT94.15
INE016A01026DABUR (I)DABUR360.9
INF740KA1CV9DACEFRDP9.3
INF740KA1CU1DACEFRG9.4
INE928C01010DAI-ICHI KAR451
INE789B01018DAIKAFFIL CH73
INE422D01012DALAL ST INV124.45
INE439L01019DALMIABHADALMIABHA2962.05
INE495A01022DALMIASUGDALMIASUG107.8
INE497D01014DAMOINDUSDAMODARIND128.15
INE310B01013DANLAW TECH.94.9
INE575D01033DANUBE4.25
INE830S01014DARJEELING15.9
INE671T01010DARSHANORNA198
INE360S01012DASL25.55
INE365B01017DATAM GLOBDATAMATICS136.05
INE108C01019DAULAT SEC.9.2
INE917M01012DBLDBL929
INE921B01025DBSTOCKBRO10.4
INE385W01011DCALDCAL385
INE503A01015DCBBANKDCBBANK181.45
INE891B01012DCM FINANCIA3.28
INE498A01018DCM LTD.DCM105.8
INE843D01019DCM SHR.IND268
INE499A01024DCMSHRIRAMDCMSHRIRAM598.95
INE500A01029DCW LTD.DCW40.9
INE244A01016DE NORADENORA397.5
INE583C01021DECAN CEMENTDECCANCE587
INE498D01012DECCAN BEAR.26.9
INE132E01015DECCAN POLYP2.95
INE945F01025DECCANGOLD39.3
INE907E01010DECO-MICA27
INE677H01012DEEP INDSDEEPIND210.85
INE501A01019DEEPAK FERT.DEEPAKFERT404.7
INE288B01029DEEPAK NITR.DEEPAKNTR284.05
INE272C01013DEEPAK SPINN99.45
INE124G01033DELTA CORPDELTACORP364.75
INE393A01011DELTA MAGDELTAMAGNT73.95
INE874N01013DELTALTD2.7
INE872E01016DELTON CABLE27.95
INE947J01015DEN NETWORKDEN113.2
INE077A01010DENA BANKDENABANK25.5
INE051G01012DENIS CHEM103.5
INE455C01014DEVINE IMPE4.29
INE060X01018DEVIT80
INE202B01012DEWAN H.FIN.DHFL594.45
INE848N01017DFL11
INE456C01012DFM FOODSDFMFOODS1679
INE260R01016DHABRIYA155
INE041A01016DHAMPUR SUGADHAMPURSUG192.3
INE956B01013DHAMPURE SGR17
INE435G01025DHAN AGRIDHANUKA784.25
INE239F01015DHAN JEEVAN32
INE220C01012DHAN ROTO SP43.75
INE041F01015DHANADACOL3.51
INE680A01011DHANALAK.BNKDHANBANK27.15
INE953D01016DHANLXMI FAB38
INE296Q01012DHANUKACOM7.7
INE615R01011DHANVARSHA28.05
INE505A01010DHARAMSI CHM111.4
INE899D01011DHARANI FIN.16.55
INE988C01014DHARANI SUGDHARSUGAR26.75
INE758D01027DHENUBUILD2.82
INE589D01018DHINDIA28.8
INE313G01016DHOOT I.FIN.75.7
INE590D01016DHP INDIA LT579
INE341R01014DHUN TEAINDDTIL439.9
INE320L01011DHUNINVDHUNINV463
INE206I01026DIAMANT0.9
INE591D01014DIAMINES&CHM113.45
INE393P01035DIAMONDYDDIAMONDYD1170
INE989C01012DIAMONPOWERDIAPOWER19
INE012E01035DIANA TEA CO24.4
INE303A01010DIC INDIADICIND559
INE731U01010DIGJAMLTDDIGJAMLTD14
INE225B01013DIL LTD2700
INE650C01028DILIGENT16.55
INE991C01034DION39.5
INE131C01011DISA INDIA6049.9
INE836F01026DISH TVDISHTV75.9
INE361B01024DIVI’S LAB.DIVISLAB1080
INE410G01010DIVYA.GRANIT113
INE666B01018DIVYAJYOTI I6.3
INE935N01012DIXONDIXON3835
INE271C01023DLF LIMITEDDLF257.6
INE250K01012DLINK INDDLINKINDIA134.3
INE192R01011DMARTDMART1210
INE158R01012DML12
INE016M01021DNAMEDIADNAMEDIA9.45
INE966A01022DOLAT INV.10.64
INE325C01035DOLLAR460
INE892A01020DOLLEX IND.4.06
INE796B01013DOLPHIN MEDI1.67
INE920A01011DOLPHIN OFF.DOLPHINOFF121.4
INE668D01028DONEAR IND.DONEAR69.65
INE266Y01019DPABHUSHAN71.25
INE477B01010DPLDPL157
INE360C01024DPSCLTD30.5
INE864X01013DPWIRES86.5
INE656K01010DQ ENTDQE17.7
INE934C01018DR.AGAR.EYE795.95
INE089A01023DR.REDDY’SDRREDDY2306.15
INE746V01016DRA37.95
INE506A01018DREDGING CORDREDGECORP789.95
INE704V01015DRL20.8
INE891A01014DS.KULKARNIDSKULKARNI20.75
INE741L01018DUCONDUCON43.6
INE397G01019DUKE OFFSHOR95.7
INE340F01011DUNCANENG85.75
INE138B01018DURO PACK23.4
INE940C01015DUTRON POLY.139.8
INE366A01041DWAR SUGARDWARKESH44.2
INE222P01028DWITIYA245
INE417B01040DYNACONS SYSDSSL45.6
INE221B01012DYNAMAT.TECHDYNAMATECH1889
INE600Y01019DYNAMIC56
INE457C01010DYNAMIC IND.84.9
INE256H01015DYNEMIC PRODYNPRO190.4
INE126A01031E.I.D.PAREIDPARRY337.5
INE706N01017EASTBUILD6.99
INE962C01027EASTER SI(PSEASTSILK5.75
INE500D01015EASTERN TRED106
INE846C01014EASTERNGAS30.3
INE268C01029EASUNREYRLEASUNREYRL19.45
INF754K01EL1EBANK3300
INE588B01014ECEIND376.5
INE738I01010ECLERXECLERX1529.9
INE866A01016ECO BOARD IN5.28
INE423D01010ECOPLAST LTD123.9
INE316A01038ECORECO68.25
INE925Q01024ECS9.64
INE532F01054EDELWEISSEDELWEISS290
INE899O01018EDSL4.25
INE216H01027EDUCOMP SOLNEDUCOMP8.93
INE066A01013EICHER MOTOREICHERMOT27394.7
INE546V01010EIFFL153
INE276C01014EIH ASSO.HOTEIHAHOTELS509.7
INE230A01023EIH LTD.EIHOTEL199.2
INE158B01016EIMCO ELECONEIMCOELECO510.9
INE311H01018ELANDELAND18.65
INE594D01018ELANGO INDUS4.24
INE280B01018ELANTAS2315
INE668G01013ELDECO HOUS.2455
INE086A01029ELEC.CASTINGELECTCAST34.9
INE205B01023ELECON ENGELECON94.25
INE481K01013ELECTROSTEELESL4.8
INE822G01016ELECTROTHERMELECTHERM162.95
INE095B01010ELEGANT MARB195
INE285A01027ELGI EQUIPELGIEQUIP320
INE819L01012ELGIRUBCO50.4
INE785D01012ELIXIR45.9
INE033C01019ELNET TECH.169.95
INE579B01039ELPRO INTER61.85
INE778K01012EMAMI INFRAEMAMIINFRA335
INE548C01032EMAMI LTD.EMAMILTD1145
INE830C01026EMAMI PAPER210
INE078A01026EMCO LTD.EMCO20.5
INE379F01019EMEDTECH5.71
INE044N01013EMERALL90.4
INE128F01010EMGEE CABLES16
INE296H01011EMKAY GLOB FEMKAY223.9
INE332S01011EMKAYTOOLS500
INE649L01013EML71.85
INE753K01015EMMBIEMMBI199.5
INE634B01016EMMESSAR BIO33.25
INE073C01015EMMSONS INT.3.74
INE180G01019EMPEE DISTEDL51.9
INE928B01012EMPEE SUGARS4.59
INE515H01014EMPIRE IND.2399
INE993I01011ENBEE TRADG.97.05
INE913H01037ENDURANCEENDURANCE1209.5
INE306C01019ENERGY DEV.ENERGYDEV27.45
INE510A01028ENGINRS.(I)ENGINERSIN179
INE130L01014ENKEI WHEEL399
INE755H01016ENNORE COKE2.21
INE322C01016ENSA STEEL3.15
INE265F01028ENT NETWORKENIL745
INE439G01019ENTERPR.INTE7.98
INE601C01013ENVAIN ELECT19
INE076H01025EON ELECTEON103.95
INE215D01010EPC INDUS.195.8
INE932F01015EPIC ENERGY9.25
INF754K01EM9EQ30244.9
INE988K01017EQUITASEQUITAS151.35
INE406M01024ERISERIS787.9
INE416L01017EROS MEDIAEROSMEDIA207.45
INE404L01039ESAAR (I)LTD2.95
INE284A01012ESAB INDIAESABINDIA796.1
INE359A01012ESCORT FINAN3.77
INE042A01014ESCORTS LTD.ESCORTS842
INE220A01032ESKAY K’N’IT0.26
INE825H01017ESS DEE ALUMESSDEE73.4
INE143K01019ESSAR SECU5.86
INE122M01019ESSAR SHIPESSARSHPNG28.9
INE255A01020ESSEL PROPESSELPACK292
INE209O01028ESTEEM BIO23.75
INE778B01029ESTER INDUS.ESTER74
INE937K01014ETIL9.6
INE535P01015EURO ASIA5.05
INE649H01011EURO CERAMICEUROCERA7.95
INE940E01011EURO LEDAR F17.8
INE063J01011EURO MULTIEUROMULTI2.22
INE022C01012EUROTEX INDEUROTEXIND39.4
INE128A01029EVEREADY (I)EVEREADY421.7
INE295A01018EVEREST INDSEVERESTIND579.9
INE184H01027EVEREST KANTEKC57.7
INE334C01029EVEREST ORG.150
INE339D01034EVERLON SYN.22.77
INE501O01036EXCAST1.07
INE688J01015EXCELEXCEL36.95
INE223G01017EXCEL CROP.EXCELCROP3649.05
INE369A01029EXCEL INDUSTEXCELINDUS729.95
INE302A01020EXIDE IND.EXIDEIND228.05
INE335G01019EXPLICIT FIN3.19
INE561D01025EXPO GAS10.08
INE828G01013FACOR ALLOYS3.87
INE959A01019FAIRCHEMFAIRCHEM414.9
INE719D01011FAIRDEAL FIL45.75
INE963C01033FAZE THREE L90
INE220J01025FCONSUMERFCONSUMER65.5
INE258B01022FDC LIMITEDFDC237.05
INE529A01010FED MOG GOEFMGOETZE557.25
INE249C01011FEDDERELECFEDDERELEC86
INE171A01029FEDERAL BANKFEDERALBNK101.9
INE623B01027FELFEL43.2
IN9623B01058FELDVRFELDVR42.5
INE901X01013FELIX33
INE138D01014FENOPLAS.LTD78.85
INE912A01026FERRO ALLOYS12.7
INE188A01015FERT CHE(PSFACT64
INE258M01011FERVENTSYN22.8
INE512A01016FGP LTD.1.38
INE296C01020FIBERWB IN170.3
INE737H01014FIEM INDSFIEMIND950
INE185E01013FILAT FASH3.07
INE816B01019FILATEX INDIFILATEX218.75
INE541R01019FILTRA24.1
INE087E01011FINELINE CI13.05
INE045J01026FINEOTEX  CHFCL68.9
INE734I01027FINKURVE51
INE235A01022FINOL. CABLEFINCABLES744
INE183A01016FINOLEX IND.FINPIPE654
INE609B01018FIRST CUSTO.27.2
INE683B01047FIRSTOBJ17
INE315J01015FIRSTWIN3.3
INE750L01019FIVEXTRADE0.65
INE954B01018FLEX FOODS135
INE060J01017FLEXITUFFFLEXITUFF80.5
INE318U01016FLORACORP10.56
INE211G01020FLORENCE2199.95
INE459C01016FLUIDOMAT207.5
INE360L01017FMNLFMNL138.65
INE593W01010FOCUS183
INE241E01014FOMENTO HOTE151
INE976E01015FOODS & INNS1435
INE518A01013FORBES & CO4049.95
INE451A01017FORCE MOTR3160
INE061F01013FORTISFORTIS147.5
INE842B01015FORTIS MLR62.7
INE924D01017FORTUNE FIN.FORTUNEFIN258.95
INE519A01011FOSECO INDIAFOSECOIND1800
INE382T01014FOURTHDIM199.85
INE399S01010FRANKLIN53.95
INE789R01014FRANKLININD12.39
INE184Q01010FRASER8.3
INE194R01017FREDUN142.7
INE795D01011FRESHTROP FR158.9
INE752P01024FRETAILFRETAIL563.1
INE485D01035FRONT BUSS8.65
INE773B01012FRONT SEC71
INE547B01028FRONTIER2.25
INE572D01014FRONTIER SPR219.95
INE836C01015FRUTION13.66
INE935Q01015FSCFSC689
INE684F01012FSLFSL42.35
INE105R01013FUNNY9.21
INE241F01011FUT SOL37
INE452O01016FUTLIF FASFLFL386.65
INE631D01026G.G.DANDEKAR82.65
INE131D01019G.K.CONSULT.7.02
INE075D01018G.M.BREWERIGMBREW916.75
INE736H01024G.S.AUTO INT16.85
INE395B01048G.V.FILMS0.84
INE524A01029GABRIEL(I)GABRIEL175
INE076D01016GAGAN GASES8.95
INE297L01011GAGAN POLYCO3.59
INE129A01019GAIL (I) LTDGAIL483.7
INE255C01018GALADA TELE.7
INE803L01016GALAXY AGRIC33.6
INE020S01012GALAXY BEAR.41.15
INE403B01016GALAXY ENTER26.5
INE297H01019GALLAN METALGALLANTT43.75
INE528K01011GALLISPATGALLISPAT329
INE259B01020GAMMON INDIAGAMMONIND6.54
INE181G01025GAMMON INFRAGAMMNINFRA3.6
INE524B01027GANDHI SP.TUGANDHITUBE427.5
INE388A01029GANESH BENZO87.75
INE845D01014GANESH ECOSPGANECOS417.55
INE460C01014GANESH HSG.GANESHHOUC161.9
INE278O01015GANGAPAPERS61.3
INE335W01016GANGESSECGANGESSECU102.9
INE526A01016GARDEN SILKGARDENSILK41.2
INE194E01015GARG FURNACE10.7
INE797D01017GARNET CONST35
INE590B01010GARNET INTL1765
INE925D01014GARWA.MARINE4.15
INE291A01017GARWARE POLY187
INE340D01016GARWARE SYN.10
INE276A01018GARWARE WALLGARWALLROP1026
INE852F01015GATEWAY DISTGDL237.4
INE152B01027GATI LTD.GATI133.45
INE052E01015GAYATRI BIO10.5
INE336H01023GAYATRI PROJGAYAPROJ212
INE622E01023GAYATRI SUGR10.72
INE377M01035GBLINFRA112.4
INE191P01017GCM CAPI3.5
INE200P01016GCMCOMM6.19
INE064H01021GEE LTD51.75
INE916G01016GEECEEGEECEE156
INE669X01016GEEKAYWIRE38
INE263R01010GEETANJ1.89
INE721X01015GEL50.5
INE878C01033GEMINI COMMUGEMINI1.52
INE854S01014GENCON195
INE727B01026GENESYS INT.GENESYS294
INE509C01026GENNEX LAB5.1
INE955D01029GENUS POWERGENUSPOWER80.9
INE949P01018GENUSPAPERGENUSPAPER16.29
INE007B01023GEOJITFSLGEOJITFSL110.9
INE878A01011GEPILGEPIL956
INE200A01026GET&DGET&D436.15
INE694X01014GGENG57.5
INE480S01018GGPL204
INE539A01019GHCL LTDGHCL325
INE009U01011GHUSHINE7.51
INE065J01016GI ENGINERGGISOLUTION3.65
INE289B01019GIC HOUSINGGICHSGFIN434.25
INE481Y01014GICREGICRE767.4
INE918C01011GILADAFINS41
INE047B01011GILLA ARBUTGILLANDERS77
INE322A01010GILLETTE (I)GILLETTE6698.8
INE548B01018GINI SILK MI265
INE424C01010GINNI FIL(PSGINNIFILA38.2
INE310M01010GIRDHAR. SUG13.04
INE346H01014GITANJALI GEGITANJALI69.5
INE776O01018GITARENEW7.65
INE265D01015GKB OPHTHA127
INE528A01020GKWLIMITED646
INE159A01016GLAXOSMITHGLAXO2468.55
INE264A01014GLAXOSMITHKLGSKCONS6940
INE804Q01013GLCL31
INE935A01035GLENMARK PHAGLENMARK614.75
INE540A01017GLFL1.9
INE741B01027GLITTEK GRAN4.05
INE291W01011GLOBAL240
INE062C01034GLOBAL CAP.4.84
INE446C01013GLOBAL OFFSGLOBOFFS35.8
INE792H01019GLOBAL VECTGLOBALVECT159.75
INE581X01013GLOBE44
INE064L01015GLOBUS CON11.95
INE774B01028GLOBUS CORP0.09
INE615I01010GLOBUS SPRGLOBUSSPR142.95
INE652C01016GLOSTER696.7
INE146F01020GMETCOAL31.6
INE641R01017GMLM30.8
INE541A01023GMM PFAUDLER749
INE776C01039GMR INFRASTRGMRINFRA22.5
INE934S01014GNAGNA458.95
INE207H01018GNRL27.2
INE426D01013GOA CARBONGOACARBON963.2
INE077F01035GOCLCORPGOCLCORP628
INE362C01012GODAVARI DRU38.2
INE177H01013GODAWARI POWGPIL566.6
INE260B01028GODFREY PHGODFRYPHLP953.65
INE102D01028GODREJ CONSGODREJCP1090
INE233A01035GODREJ INDGODREJIND614.7
INE484J01027GODREJ PROPGODREJPROP810.85
INE850D01014GODREJAGROGODREJAGRO579
INE516K01024GOENKA DIAMGOENKA0.55
INE642I01014GOKAK TEXTI53.5
INE887G01027GOKALDASGOKEX115.5
INE020J01029GOKUL REFOILGOKUL21.3
INE314T01025GOKULAGROGOKULAGRO26.35
INE204P01026GOLD LINE11.34
INF732E01102GOLDBEESGOLDBEES2720
INE634J01019GOLDCOINHF7.28
INE505D01014GOLDCORP58.5
INE595D01015GOLDEN CARPE5.16
INE152C01025GOLDEN GOEN9.15
INE239C01012GOLDEN LAMIN712
INE973A01010GOLDEN TOBGOLDENTOBC66.65
INE025B01017GOLDIAM INT.GOLDIAM79.45
INF109KB1WF4GOLDIWINGOLDIWIN279
INE260D01016GOLDST INFRAGOLDINFRA227
INE405Y01013GOLDSTAR39.5
INE805A01014GOLDSTONE ENGOLDTECH15.9
INE427D01011GOLECHA GLOB13.26
INE798D01015GOLKUNDA DIA18.05
INE530A01026GONTER PEIP7.09
INE127I01024GOODLUCKGOODLUCK126.35
INE300A01016GOODRICKE445.85
INE533A01012GOODYEAR (I)1130
INE136C01036GOPALA POLY.159.8
INE792J01015GORANI INDUS23.1
INE538G01018GOTHI PLASCO13.3
INE011C01015GOVIND RUBB.20.85
INE860T01019GOVNOWSABEVENTS14.2
INE225G01012GOWRA LEASNG25.85
INE545R01010GPL71.35
INE517F01014GPPLGPPL145.8
INE390G01014GPT INFRAGPTINFRA214.5
INE361K01017GRADIENTE1.21
INE927M01029GRANDMA TRAD5.04
INE101D01020GRANULES (I)GRANULES133.9
INE371A01025GRAPHITE IN.GRAPHITE813.65
INE047A01021GRASIM IND.GRASIM1167.95
INE915E01013GRATEX INDS.13.87
INE266D01021GRAUER& WEIL68.8
INE214F01026GRAVISS HOSP23.35
INE024L01027GRAVITAGRAVITA176.45
INE995A01013GRAVITY (I)4.3
INE017A01032GREAT EASTEGESHIP408.7
INE224A01026GREAVES COTTGREAVESCOT140.55
INE414C01029GREENCREST32.95
INE217G01027GREENFIRE0.45
INE461C01038GREENPLY INDGREENPLY362.55
INE999K01014GREENPOWERGREENPOWER12.35
INE985P01012GRETEX14.1
INE536A01023GRIND NORTONGRINDWELL545
INE192H01012GRM OVERSEAS290
INE544R01013GRNLAM INDGREENLAM1310
INE646C01018GROBTEA1777
INE343C01012GROVY35.25
INE137I01015GRPLTDGRPLTD1556
INE580B01029GRUH FINANCEGRUH593.25
INE777C01011GSB FINANCE10.45
INE787A01022GSL NOVA1.39
INE871H01011GSS INFOTECHGSS36.05
INE632W01016GSTL66
INE634D01038G-TECH INFO.1.93
INE221H01019GTL INFRASTGTLINFRA6.1
INE043A01012GTL LTD.GTL14.85
INE537A01013GTN INDUSGTNIND18
INE302H01017GTN TEXTILEGTNTEX21.9
INE869I01013GTPLGTPL164.95
INE910R01016GTV27.75
INE742B01025GUFIC BIO SCGUFICBIO125
INE036B01022GUJ AMB EXPGAEL245
INE826C01016GUJ APOINDGUJAPOLLO229.05
INE004C01010GUJ COTEX3.54
INE246F01010GUJ PETRONETGSPL205
INE186A01019GUJ.ALKALIGUJALKALI775.8
INE705G01021GUJ.AUTO GE312
INE059C01022GUJ.BOROSIL126.8
INE276I01011GUJ.CONTAIN.18.23
INE372D01019GUJ.CRAFT IN47.7
INE538A01037GUJ.FLOUROGUJFLUORO850
INE587F01017GUJ.FOILS14.8
INE621C01011GUJ.HOTELS130
INE162A01010GUJ.IND.POW.GIPCL121.7
INE877E01015GUJ.INTRUX120.75
INE373D01017GUJ.INVESTA3.57
INE131A01031GUJ.MINERALGMDCLTD149.8
INE113A01013GUJ.NARMADAGNFC486
INE110D01013GUJ.NRE COKEGUJNRECOKE1.3
INE636P01011GUJ.PETRO33.2
INE610B01024GUJ.RAFFIAGUJRAFFIA83
INE542A01039GUJ.SIDH.CEMGSCLCEMENT34.25
INE026A01025GUJ.ST.FERTGSFC146.5
INE499G01013GUJ.TERC LAB14.5
INE942C01029GUJ.THEMIS.52.9
INE541F01022GUJARATPOLY14.14
INE218N01013GUJCHEM DIST109.5
INE844O01022GUJGASGUJGASLTD865
IN9110D01011GUJNREBNDVRGUJNREDVR1.3
INE635Q01029GULFOIL LUBGULFOILLUB917.9
INE586G01017GULFPETROGULFPETRO83.9
INE256D01014GULSHAN CHEM2.99
INE255D01024GULSHAN POLYGULPOLY84.85
INE251H01024GVK POWERINFGVKPIL21.25
INE482J01021GYSCOALGAL9.3
INE950C01014H.P.COTTON39.6
INE731B01010H.S.(I) LTD.12.49
INE506D01020HALDYN GLASS44.55
INE648H01013HANUNG TOYSHANUNG4
INE681F01018HAR.LEATHER55.8
INE722D01015HARDCASTLE469.95
INE493N01012HARIA APL3.62
INE772B01014HARIA EXPORT4.4
INE939D01015HARITA SEATHARITASEAT999.7
INE400G01011HARIYANA SH.91.8
INE544A01019HARR.MALAYALHARRMALAYA87.3
INE928H01019HARYA CAPFIN56
INE982F01036HATHWAY CABHATHWAY41.6
INE473B01035HATSUN AGROHATSUN813
INE176B01034HAVELLSINDIAHAVELLS547.95
INE230I01018HAWAENG74.6
INE979B01015HAWKINS COOK3159
INE550F01023HAZ MUL PRO0.99
INE640B01013HB ESTATE DE24
INE549B01016HB LEAS.PUB3.51
INE638B01017HB PORTFOLIO40.6
INE550B01014HB STOCKHOL.HBSTOCK49.5
INE292B01021HBL P SYSHBLPOWER62.85
INE075I01017HCGHCG353.8
INE236A01020HCL INFOSYSHCL-INSYS54.9
INE860A01027HCL TECHNOHCLTECH1017.9
INE001A01036HDFCHDFC1963.05
INE040A01026HDFC BANKHDFCBANK2013.5
INE795G01014HDFCLIFEHDFCLIFE433
INF179K01CN1HDFCMFGETFHDFCMFGETF2780.05
INF179KB1KP3HDFCNIFETFHDFCNIFETF1131.98
INF179KB1KQ1HDFCSENETF3598.5
INE545A01016HEG LIMITEDHEG2915
INE578A01017HEIDEL CEMHEIDELBERG157.9
INE930A01010HEMANG10
INE422G01015HEMORGANIC14.6
INF179KB1V39HEOF1100RG9.56
INF179KB1T90HEOF1126RD11.17
INF179KB1T82HEOF1126RG10.5
INE688E01024HERC.HOISTSHERCULES143.25
INE978A01027HERITGFOODHERITGFOOD768
INE158A01026HEROMOTOCOHEROMOTOCO3747.9
INE782E01017HESTER BISCHESTERBIO1620
INE750M01017HEXATRADEXHEXATRADEX71
INE093A01033HEXAWARE TECHEXAWARE386.3
INF179KA18O7HFEFBRG12.24
INE170I01016HGSLHGS939
INF179KB1W95HHOF1140RD9.3
INF179KB1W87HHOF1140RG9.82
INE783E01015HIGH ENERGY498.3
INE319M01011HIGH STREET9.88
INE361M01021HIGHGROUNDHIGHGROUND14.55
INE475B01022HIKAL LTD.HIKAL225.35
INE557A01011HILHIL1794.6
INE788H01017HILTON METHILTON39.05
INE723D01021HIM.FIBRES6.8
INE548A01028HIMACHAL FUTHFCL30
INE552B01010HIMALAYA INT42
INE049A01027HIMAT.SEIDEHIMATSEIDE364.65
INE227B01019HIND ALUMIN149.8
INE832D01020HIND MILLS326.1
INE030A01027HIND UNI LTHINDUNILVR1400
INE310C01029HIND.COMPOSIHINDCOMPOS487
INE549A01026HIND.CONSTN.HCC40.1
INE531E01026HIND.COPPERHINDCOPPER86.8
INE551A01022HIND.DORRHINDDORROL8
INE806J01013HIND.FLUROCA14.92
INE254N01018HIND.FOODS455
INE724D01011HIND.HARDY104
INE253A01025HIND.MOTORSHINDMOTORS9
INE952A01022HIND.NAT.GLSHINDNATGLS164.8
INE345A01011HIND.OIL EXPHINDOILEXP129.8
INE048A01011HIND.ORG.CHM29
INE094A01015HIND.PETROHINDPETRO401
INE835D01023HIND.RECTHIRECT126.95
INE155B01012HIND.SYNTEXHINDSYNTEX14.59
INE428D01019HIND.TIN WRK89.35
INE038A01020HINDALCOHINDALCO263.2
INE074C01013HINDU.ADHESI109.8
INE353A01023HINDUJA VENTHINDUJAVEN749.2
INE267A01025HINDUS.ZIHINDZINC316.15
INE597C01013HINDUSTN BIO0.7
INE963A01011HIPOLIN LTD.31.5
INE689E01014HISAR SPIN.17.65
INE598C01011HISARMET(PSHISARMETAL101
INE106T01017HITECH401.8
INE120D01012HITECHCORPHITECHCORP174.95
INE127B01011HITECHGEARHITECHGEAR494.15
INE309B01023HITKIT GLOB0.34
INE863C01019HITTCO TOOLS4.06
INE262A01018HMT LTD.HMT38
INE871K01015HMVLHMVL256.7
INF732E01227HNGSNG BEESHNGSNGBEES3325
INE634A01018HONDA SIELHONDAPOWER1457.4
INE671A01010HONEYWELLHONAUT17096.4
INE102A01024HOTEL LEELA.HOTELEELA22.9
INE275F01019HOTEL RUGBY2.75
INE191I01012HOUSING DEVHDIL59.45
INE596H01014HOV SERVICESHOVS289.95
INE931B01016HOWARD HOTEL9.17
INE495S01016HPLHPL155.8
INE019C01026HSCLHSCL182
INE415A01038HSILHSIL454.55
INE501G01024HT MEDIAHTMEDIA102.3
INE703H01016HUBTOWNHUBTOWN122.4
INE031A01017HUDCOHUDCO82.65
INE799B01017HUIL1280.4
INE336T01010HUSYSLTD48
INE039D01014HYPERSOFT10.02
INE306B01029I.C.S.A. INDICSA4.5
INE204A01010I.G.PETROIGPL728
INE678B01021IB INFOTECH14.8
INE148I01020IBUL HSG FINIBULHSGFIN1415.55
INE274G01010IBVENTURESIBVENTURES255.7
INE520Y01019ICEMAKE101.4
INE090A01021ICICI BANKICICIBANK353.95
INE765G01017ICICIGIICICIGI806.05
INE726G01019ICICIPRULIICICIPRULI414.85
INE725G01011ICRAICRA3989
INE682B01023ICSL5
INE008A01015IDBI BANK LIDBI62.15
INF397L01554IDBIGOLDIDBIGOLD2883
INE669E01016IDEA CELLIDEA96.1
INE043D01016IDFCIDFC57.2
INE092T01019IDFCBANKIDFCBANK57.6
INF194KA1U07IDFNIFTYET112
INF194KA1T91IDFSENSEXE370
INE172B01017IEC EDU4.5
INE022Q01012IEXIEX1610
INE076C01018IFB AGROIFBAGRO819
INE559A01017IFB IND.LTD.IFBIND1289.95
INE039A01010IFCI LTDIFCI29.1
INE133Y01011IFGLEXPORIFGLEXPOR298.7
INE474O01010IFINSEC39.25
INE064T01018IFINSER42
INE169F01014IFM IMPEX4.88
INE188B01013IGARSHI MOTIGARASHI845
INE373V01019IGRL21.2
INE530B01024IIFLIIFL735.9
INE818R01011IISL16.2
INE786E01018IITL PROJ21
INE052C01027IKF TECHNO1.04
INE050B01023IL & FS INVEIVC24.7
INE975G01012IL&FS TRANSIL&FSTRANS79.4
INE369I01014ILFSENGGIL&FSENGG46.5
INE417D01012IMCAP71
INE065B01013IMPPOWERSINDLMETER122
INE635D01027INANI MARBLE22.5
INE437C01012INCAP LTD.106.8
INE507D01010INCON ENGG.5.97
INE429D01017IND CEM CAP6.03
INE611L01021IND TERRAININDTERRAIN216
INE862B01013IND.ACRYLICS17.65
INE969D01012IND.BANK HSG49.8
INE841B01017IND.BANK MERINDBANK32.8
INE061A01014IND.CARDINDIANCARD191.5
INE560A01015IND.GLYCOLSINDIAGLYCO527.15
INE323C01030IND.HUME PIPINDIANHUME414
INE333C01013IND.LEAS.DEV5.35
INE359D01016IND.LINKCHAI750
INE788B01028IND.SWIFT LTINDSWFTLTD9.35
INE826B01018IND.TONERS304.4
INE802D01023INDAG RUBBER180
INE069I01010INDBUL REALIBREALEST227.5
INE628F01019INDERGIRI FN5.23
INE383A01012INDIA CEM.INDIACEM171.25
INE342D01012INDIA GELAT.124
INE274E01015INDIA HOME128.6
INE547E01014INDIA MOTORIMPAL1145
INE092B01017INDIA NIPPONINDNIPPON1136
INE131H01028INDIA NIVEH40.4
INE353K01014INDIA TOURISITDC507.95
INE562A01011INDIAN BANKINDIANB372.9
INE056E01016INDIAN EXTR.19.35
INE053A01029INDIAN HOTELINDHOTEL145.6
INE300B01022INDIAN INFO.0.19
INE919H01018INDIAN METIMFA678.4
INE242A01010INDIAN OILIOC427.6
INE565A01014INDIAN OVER.IOB22.9
INE557C01017INDIAN SUCRO43.9
INE347H01012INDICAP79.5
INE646L01027INDIGOINDIGO1225
INE219X23014INDIGRIDINDIGRID92.5
INE954M01031INDINFRA13.7
INE760F01010INDO AMINES118.5
INE483B01026INDO COUNTICIL109.75
INE147D01015INDO CREDIT0.66
INE156A01020INDO RAMAINDORAMA42.85
INE337M01013INDO THAIINDOTHAI92.45
INE803D01013INDOBORAXC448.95
INE456B01014INDO-CITY IN5.47
INE873D01024INDOCO REMINDOCO283
INE319N01019INDOEURO12.5
INE716F01012INDOKEM LTD.30
INE077C01024INDOPACIFIC1.63
INE866K01015INDOSOLARINDOSOLAR11.04
INE332H01014INDOTECHTRINDOTECH210.75
INE807M01023INDOVATION10.64
INE203G01027INDRA GASIGL310.15
INE924N01016INDRAIND32.45
INE681B01017INDRAPRASTINDRAMEDCO56.95
INE007C01021INDRAYANI BI4.75
INE867D01018INDSIL HYD174.95
INE915B01019IND-SWIFT LAINDSWFTLAB63.6
INE146H01018INDUCTO STL.31.5
INE620D01011INDUS.&PRUD.1398
INE886A01014INDUS.INV.TRIITL113
INE935D01013INDUSFINL13
INE095A01012INDUSIND BNKINDUSINDBK1761
INE189B01011INEOSSTYROINEOSSTYRO1008
INE483S01020INFIBEAMINFIBEAM158.85
INE486J01014INFINITEINFINITE398
INE663F01024INFO EDGENAUKRI1412
INE344S01016INFOBEAN85
INE804D01029INFO-DRIVE S0.19
INE669A01022INFOMEDIAINFOMEDIA3.3
INE123E01014INFORMEDTEC48
INE009A01021INFOSYS LTDINFY1166.6
INF732E01268INFRABEES372.21
INE177A01018INGERSOLLINGERRAND802
INE965C01038INN.TECH.PAC82.7
INE690J01011INNO INVEST10.99
INE214B01017INNOCORP L1.56
INE403Y01018INNOVANA164
INE070Y01015INNOVATIVE59.25
INE312H01016INOX LEISUREINOXLEISUR281.2
INE066P01011INOXWINDINOXWIND132.4
INE070I01018INSECTCIDINSECTICID834.8
INE901A01011INSILCO LTD.28.3
INE575C01027INT.CONVEYOR26.4
INE017E01018INTEC CAP36
INE898B01017INTEG.FIN.SE44.1
INE984B01023INTEGRA ENG60.7
INE418N01027INTEGRA GAR2.9
INE306R01017INTELLECTINTELLECT181.65
INE781A01025INTENS TECHINTENTECH100.5
INE177D01020INTER DIGI0.15
INE661M01016INTER GLOB F27.5
INE003B01014INTER ST.OIL21.9
INE403C01014INTER.COMBUS554
INE262B01016INTER.TRAVEL216.8
INE959G01016INTERLINK PE8.67
INE566K01011INTRASOFTISFT719.2
INE878H01016INVENTUREINVENTURE14.45
INE155E01016INVEST &PREC473
INE537B01011INVICTA MED3.8
INE485C01011IOL CHEM PHIOLCP75.9
INE570A01014ION EXCHANGE588.5
INE558A01019IP RINGS LTD206.1
INE435A01028IPAPPMIPAPPM364
INE571A01020IPCA LAB LTDIPCALAB589
INE468F01010I-POWER SOLS2
INF109KA1S09IPRU251112.1
INF109KB1X75IPRU293310.89
INF109KB16Z2IPRU301810
INE821I01014IRB INFRAIRB245.4
INE183W23014IRBINVITIRBINVIT89.34
INE864K01010IRIS62.75
INE974C01022IRISMEDIA23.85
INE858B01011ISGEC7697
INE561M01018ISHAN DYES51
INE806D01016ISHITA DRUGS21.55
INE569B01014ISL CONSULT22
INE732F01019ISMT LTDISMTLTD15.5
INE684B01011IST LTD.1120
INE532B01020ISTRNETWK4.85
INE072A01029ISW LTD3.96
INE154A01025ITC LTD.ITC276
INE686A01026ITDCEMITDCEM208.9
INE248A01017ITI LTD.ITI122.35
INE478D01014ITL INDUSTRS319.2
INE043C01018IVP LIMITEDIVP193
INE875A01025IVRCL LTDIVRCLINFRA5.48
INF205K01361IVZINGOLDIVZINGOLD2729.25
INF205K01DA9IVZINNIFTY1137
INE227G01018IWIND ENERGYINDOWIND12.2
INE848A01014IZMOIZMO85.2
INE168A01041J & K BANKJ&KBANK75
INE576I01022J KUMAR INFRJKIL342
INE572A01028J.B.CHEMICALJBCHEPHARM311.4
INE408B01015J.J.EXPORTER4.7
INE144C01014JAGAN LAMPS19.15
INE574A01016JAGATJIT IND100
INE199G01027JAGRAN PRAKJAGRAN175
INE685B01018JAGSON AIRLI2.96
INE582C01015JAGSON FIN.8.29
INE048B01027JAGSON PHARJAGSNPHARM35.8
INE070D01027JAI CORP LTDJAICORPLTD190
INE091G01018JAIBALA INDJAIBALAJI17.3
INE343D01010JAIHIND PROJJAIHINDPRO5.69
INE250C01027JAIMATA GLAS0.31
INE175A01038JAIN IRRIGJISLJALEQS145.1
INE486B01011JAIN STUDIOSJAINSTUDIO4.9
INE966C01010JAINCO PROJ.2.29
INE280F01019JAINEX49
INE058D01030JAIPAN INDUS55.5
INE455F01025JAIPRAJPASSOCIAT20.9
INE349X01015JALAN59.75
INE510D01014JAMES HOTELS24.25
INE718P01017JAMESWARREN139.75
INE039C01032JAMNA AUTOJAMNAAUTO76.2
INE462D01018JAMSHRI RANJ15.75
INE711C01010JASCH INDUST75
INE039O01011JASH192.9
INE593O01017JAUS POLYMER31.4
INE156E01014JAY HIND SYN3
INE854B01010JAY NECO INDJAYNECOIND10.51
INE289D01015JAY USHIN805
INE785A01026JAYANT AGROJAYAGROGN402.6
INE571B01028JAYBH.MARUTIJAYBARMARU524
INE903A01025JAYKAY9.4
INE364A01020JAYSHRE TEAJAYSREETEA103.5
INE693E01016JAYSHRI CHEM18.6
INE703C01025JAYSN DYEST81
INE187A01017JBF IND.LTDJBFIND192.6
INE927D01028JBM AUTOJBMA503.9
INE782A01015JCHACJCHAC2547.45
INE945A01026JCT LTD3.75
INE263B01022JD ORGOCHEM4.18
INE801W01017JDML42.3
INE354A01013JENBURKT PH.580
INE819B01021JENSON &NICHJENSONICOL6
INE802G01018JETAIRWAYSJETAIRWAYS774.95
INE982V01017JETFREIGHT113.5
INE919C01019JETINFOTRAN69.7
INE564T01017JETKNIT110.05
INE841Y01019JFL63.5
INE865D01012JHAVERI CRED6.01
INE544H01014JHS SVENJHS72.65
INE943X01015JIGAR47
INE147P01019JIN POLY INVJPOLYINVST78
INE356F01017JINDAL CAP.8.4
INE742C01031JINDAL DRILLJINDRILL194.95
INE726D01016JINDAL HOTL77.1
INE197D01010JINDAL POLYFJINDALPOLY355.25
INE324A01024JINDAL SAWJINDALSAW157.15
INE749A01030JINDAL STEJINDALSTEL274
INE247D01021JINDAL WORLDJINDWORLD673.4
INE904J01016JINDALCOTEXJINDCOT9.45
INE796G01012JINDALPHJINDALPHOT74.8
IN9175A01010JISLBNDVRJISLDVREQS86.35
INE863T01013JITFINFRAJITFINFRA46.5
INE023S01016JIYAECO96.5
INE584C01011JJ FINANCE53
INE823G01014JK CEMENTJKCEMENT1126.15
INE786A01032JK LAKSHMIJKLAKSHMI420
INE789E01012JK PAPERJKPAPER149.95
INE573A01042JK TYRE INDJKTYRE179.5
INE690O01011JKAGRI GEN1460
INE430D01015JL MORISON1487
INE780C01023JM FINANCIALJMFINANCIL168
INE412C01015JMA239.95
INE890A01016JMC PROJECTSJMCPROJECT569.95
INE047E01031JMDVL22.8
INE988E01036JMT AUTO LTDJMTAUTOLTD5.3
INE839G01010JOCIL191.8
INE024B01010JOINDRE CAPI38.8
INE574G01013JOONKTOLLEE173.75
INE636D01017JOSTS ENG.1299
INE099J01015JPINFRATECJPINFRATEC15.2
INE351F01018JPPOWERJPPOWER7.15
INE630C01012JPT SECUR.20
INE022M01029JRIIIL1.34
INE220G01021JSLJSL114.8
INE455T01018JSLHISARJSLHISAR207
INE237B01018JSTL51.3
INE121E01018JSW ENERGYJSWENERGY88.75
INE824G01012JSWHLJSWHL1729
INE019A01038JSWSLJSWSTEEL294
INE391J01016JTL INFRA203.9
INE700A01033JUBILANTJUBILANT962.8
INE645L01011JUBILNT INDJUBLINDS225
INE797F01012JUBL FOODJUBLFOOD2148.85
INE699D01015JUMBO BAG17.8
INE653S01010JUNCTION37.15
INF732E01045JUNIOR BEESJUNIORBEES312.91
INE524N01014JUPITER INFO88.7
INE599M01018JUSTDIALJUSTDIAL528.9
INE430G01026JVL AGROJVLAGRO35.5
INE668F01031JYOTHY LABJYOTHYLAB368
INE511D01012JYOTI LTD.56
INE432D01011JYOTI OVER.0.55
INE577D01013JYOTI RESINS73
INE197A01024JYOTI STRUCTJYOTISTRUC11.02
INE930H01023K.P.R. MILLKPRMILL765.95
INE282Y01016KAARYAFSL41
INE323K01017KABRA DRUGS2.4
INE900B01029KABRA EXTRKABRAEXTRU128.75
INE645C01010KABSONS INDU9.57
INE229G01022KACL2.05
INE375D01012KAIRA CAN CO1545.8
INE217B01036KAJARIA CER.KAJARIACER677
INE437B01014KAKATIYA CEMKAKATCEM373.65
INE092E01011KAKATIYA TEX2.63
INE629F01025KALLAM SPG.22.8
INE220B01022KALPA.POWERKALPATPOWR466
INE059Q01014KALPACOMME15.55
INE314G01014KALYANI FORGKALYANIFRG357.95
INE029L01018KALYANI INVKICL2442.6
INE907A01026KALYANI STELKSL350.1
INE991E01022KALYANPUR CE9.88
INE535C01013KAMADGIRI146
INE411F01010KAMAHOLDING3863.95
INE344D01018KAMAN HSG20.5
INE967C01018KAMAT HOTELSKAMATHOTEL141.7
INE390H01012KAMDHENUKAMDHENU248.6
INE879E01037KANANI INDKANANIIND9.8
INE081G01019KANCHI259
INE398L01017KANCO TEA107
INE292D01019KANDAGIRI SP39.75
INE791E01018KANISHK ST.13.5
INE138C01024KANORIA CHEMKANORICHEM92
INE694E01014KANPUR PLAST149.75
INE531A01024KANSAI NEROKANSAINER518.9
INE017I01019KAPASHI COMM81.3
INE332Q01015KAPILRAJ42.3
INE327D01013KARAN WOO-SN1.81
INE725L01011KARMA ENERGKARMAENG43.4
INE614B01018KARNATAKA BKKTKBANK149.65
INE554R01012KARNAVATI28.5
INE036D01028KARUR VY(PSKARURVYSYA111.8
INE299C01024KARUTURI GLOKGL2.75
INE498G01015KATARE SPG.13.7
INE234I01010KAUSHAL INFRKAUSHALYA3.79
INE455I01029KAVERI SEEDKSCL519.8
INE641C01019KAVERI TELEKAVVERITEL12.5
INE149O01018KAVITA FAB7.34
INE313M01014KAVITIND17.9
INE961B01013KAY POW PAP5.8
INE587G01015KAYAKAYA1047
INE813G01015KAYCEE IND7328
INE883D01015KBS INDIA4.56
INE100L01025KCCLPLASTC2.27
INE469F01026KCLINFRA1.9
INE805C01028KCP LTDKCP147.7
INE790B01024KCP SUGAR INKCPSUGIND29.2
INE291D01011KDDL LTDKDDL347
INE089E01025KDJHRL6.43
INE389H01022KEC INTERNKEC357.9
INE145L01012KEERTHI163
INE586X01012KEERTI55.9
INE878B01027KEI INDUST.KEI390
INE079C01012KEL16.7
INE164B01022KELLTONTECKELLTONTEC119
INE881E01017KELTECH EN.1575.8
INE060E01018KEMP & CO.607.7
INE717A01029KENNAMETAL844
INE817B01025KERALA AYUR100
INE202H01019KERNEX MICROKERNEX56
INE133B01019KESAR ENT.KESARENT64.8
INE133C01033KESAR PETRO48
INE096L01025KESAR TERMIKTIL183.9
INE087A01019KESORAM INDKESORAMIND140.4
INE401H01017KEWAL KIRANKKCL1750
INE130F01016KEY CORP.LTD32
INE681C01015KEYNOTE CORPKEYCORPSER64.85
INE104A01012KG DENIM64.8
INE902G01016KG PETROCHEM117
INE755B01019KGN ENT5.66
INE196C01022KGN IND LTD1.98
INE834I01025KHADIMKHADIM700
INE745B01028KHAITAN CHEM18.75
INE731C01018KHAITAN INDIKHAITANLTD51.85
INE060B01014KHANDWALA SEKHANDSE26.05
INE964G01016KHATOR FIBRE20.2
INE687B01014KHOD.INDIA72.95
INE731G01027KHOOBSURAT0.5
INE434C01019KIC METALIKS222.3
INE902D01013KIFS FSL119.95
INE655C01027KILBURN CHEM129
INE338F01015KILBURN ENGG93
INE729D01010KILITCH DRUGKILITCH87.05
INE994E01018KILPEST (I)141
INE266B01017KINETIC ENG.89.95
INE674M01019KINETIC TRUS8.95
INE473D01015KINGFAKINGFA1029.9
INE050N01010KINGSINFRA19.45
INE880L01014KIOCLKIOCL358.4
INE516D01011KIRAN PRINT3.85
INE293D01017KIRAN SYNTEX2.62
INE555P01013KIRAN VYPAR192
INE415I01015KIRI DYESKIRIINDUS587.15
INE250A01039KIRL INDUSKIRLOSIND1448.55
INE732A01036KIRL.BROS.KIRLOSBROS362
INE884B01025KIRL.FERROUS101.45
INE146L01010KIRLOIL ENGKIRLOSENG397.7
INE811A01012KIRLOSAR PN944.8
INE134B01017KIRLOSKAR ELKECL43.95
INE017C01012KISAN MOULD.204
INE602G01020KITEX GARMENKITEX294.7
INE533C01018KJMC FIN.34.9
INE602C01011KJMCCORP27.45
INE301C01028KKALPANAIND41.45
INE509J01013KKFIN7.14
INE465K01016KKPLASTICK5.12
INE239T01016KKVAPOW580
INE929C01018KLG CAPITAL17.31
INE218A01028KLIFESTYLE0.19
INE125G01014KLKELEC11.5
INE014E01015KLRF LTD80
INE157H01023KM SUGARMILLKMSUGAR18.5
INE879K01018KMC SHIL21.95
INE580H01026KMF BUILDERS3.45
INE457Y01014KMSL31
INE870V01014KMSMEDI32.05
INE634I01029KNR CONSTKNRCON316.05
INE080B01012KOHINORFOODSKOHINOOR76.75
INE760A01029KOKUYOCMLNKOKUYOCMLN140.85
INE094I01018KOLTEPATILKOLTEPATIL370
INE517D01019KONARK SYN.20.1
INE082A01010KOPRAN LTD.KOPRAN76.6
INE237A01028KOTAK MAH.BKKOTAKBANK1113.2
INF373I01023KOTAK PSU BKKOTAKPSUBK380
INF373I01031KOTAK SENSEX365.6
INF174K01F59KOTAKBKETF280.81
INF373I01049KOTAKGOLDETFKOTAKGOLD266.2
INF174K014P6KOTAKNIFTYKOTAKNIFTY112
INF174K01Z71KOTAKNV2052.1
INE419A01022KOTARISUG17.3
INE991B01010KOTHARI FERM53.2
INE823A01017KOTHARI PRODKOTHARIPRO207
INE988F01017KOTHARIFIN55
INE720A01015KOTHARIPET29
INE177F01017KOVAI MEDI.1298.75
INE127T01013KPEL255.05
INE836A01035KPITKPIT220.65
INE552U01010KPL61.5
INE001B01026KRBL LTD.KRBL625
INE268B01013KREBS BIOCHMKREBSBIO147.2
INE128R01015KRETTOSYS32.15
INE524L01026KRIINFRAKRIDHANINF121
INE506W01012KRISHANA31
INE537L01010KRISHNA VEN89.75
INE897B01019KRISHNACAP5.77
INE479D01038KRITI INDUS.40.8
INE798K01010KRITI NUTRI31
INE951B01014KRYPTON IND13
INE999A01015KSB PUMPSKSBPUMPS900
INE953E01014KSE LIMITED2440
INE216D01026KSERASERAKSERASERA0.3
INE143H01015KSK ENERGYKSK16.4
INE219A01026KSL & IND.11.13
INE529I01013KUANTUM834.95
INE594R01018KUBERJI6
INE731D01024KULK-POWER51.9
INE840A01011KUMAR WIRE35.45
INE638D01021KUNSTSTOFFE30.2
INE647N01021KUSHAL156.25
INE430F01010KUWER INDS.7.26
INE775B01025KWALITYLTDKWALITY100.95
INE006C01015KZ LEAS FIN.11.53
INE337A01034L.G.BALKRISHLGBBROSLTD1033
INE058I01013LACTOSE(I)145.8
INE519D01015LADDERUP FIN37.95
INE919B01011LAFFANS PETR25
INE213U01019LAHL8.58
INE515C01023LAHOTI OVER.24.85
INE191O01010LAKHOTIA POL8.76
INE284C01018LAKSHMI ELEC781
INE269B01029LAKSHMI MACHLAXMIMACH6196.95
INE938C01019LAKSHMI MILL3750
INE992B01026LAKSHMI OVERLAKSHMIEFL27.85
INE651C01018LAKSHMI PRECLAKPRE54.55
INE694C01018LAKSHMIVILASLAKSHVILAS131.5
INE600L01024LALPATHLABLALPATHLAB922.9
INE112F01022LAMBODHARA TLAMBODHARA67
INE359U01010LANCER95.5
INE785C01048LANCO INFRALITL1.7
INE572G01025LANCOR HOLDS32.75
INE394C01023LANDMARC LEI0.84
INE197J01017LANDMRK PROLPDC4.8
INE059D01020LA-OPALA RGLAOPALA624.5
INE018A01030LARSEN & TOULT1439.7
INE670X01014LASALASA175.3
INE995E01015LASER DIAMON0.74
INE501N01012LATIMMETAL31.9
INE285U01017LAUREL ORGAN45.9
INE947Q01010LAURUSLABSLAURUSLABS523
INE976H01018LAWRESHWAR48
INE718M01014LAXMI AUTOLM68.55
INE801V01019LAXMICOT16.5
INE914Q01010LAYLA3.25
INE938A01021LCCINFOTEC0.9
INE531D01010LEAD FINANC7.22
INE643B01017LEDO TEA CO84
INE791B01014LEE&NEE SOFT5.04
INE245C01019LEELLEEL284.9
INE947I01017LEHILLOTUSEYE33.8
INE050L01030LESHAIND18.4
INE500X01013LEXUS126
INE850E01012LFIC123.25
INE201J01017LGB FORGELGBFORGE3.65
INE908V01012LIBAS127.55
INE557B01019LIBERTY SHOELIBERTSHOE244.75
INE212B01011LIBORD FIN14.7
INE267E01019LIBORD SEC10.9
INE115A01026LIC HOUS.FINLICHSGFIN540.35
INF767K01MV5LICNETFGSC16.87
INF767K01OS7LICNETFN50LICNETFN50114.25
INF767K01OT5LICNETFSENLICNETFSEN376.4
INF767K01PC8LICNFNHGPLICNFNHGP117
INE891G01011LIME CHEM.65.9
INE028C01027LINAKS MICRO0.44
INE802B01019LINC PEN &PLLINCPEN460
INE405C01035LINCOLN PHARLINCOLN257.55
INE473A01011LINDEINDIALINDEINDIA547.05
INE302F01011LINK PHARMA35.3
INE845B01018LIPPI SYSTEM19.1
INF732E01037LIQUIDBEESLIQUIDBEES1000.01
INE724A01017LKP FIN121
INE341H01023LKPSEC22.95
INE715Q01011LLFICL17.55
INE281B01032LLOYDS MET E18.45
INE093R01011LLOYDSTEELLSIL2.6
INE862A01015LML LTD.LML9.3
INE498L01015LNT FHL&TFH177.65
INE397H01017LOKESH MACHLOKESHMACH70.75
INE696E01019LONGVIEW TEA29.75
INE846D01012LORDS CHLORO62.55
INE026D01011LOTUS CHOC53.9
INE597L01014LOVABLELOVABLE229.55
INF109KB10T8LOWVOLIWIN84.2
INE970D01010LOY.TEX MILL697
INE876S01017LOYAL64.25
INE214T01019LTILTI1371.55
INE010V01017LTTSLTTS1289
INE983C01015LUDOLOW JUTE106.65
INE162B01018LUMAX INDLUMAXIND1930
INE872H01019LUMAX TECHLUMAXTECH771
INE326A01037LUPIN LTD.LUPIN903
INE150G01020LUXINDLUXIND1750
INE281M01013LWS KNITWEAR13.3
INE933A01014LYKA LABSLYKALABS67.6
INE624M01014LYKISLTD43
INE732D01014LYNX MACH.39.6
INE142K01011LYPSA GEMSLYPSAGEMS37.9
INE774D01024M&M FINANSERM&MFIN475
INE377D01018M.B.PARIKH9.05
INE227C01017M.M.FORGINGSMMFL1110
INE159E01026M.M.RUBBER54
INE468C01017M.P.AGRO IND6
INF247L01023M100M10023.4
INF247L01536M50 ETFM50106.95
INE215I01019MAANALUMAANALU158
INE435D01014MAC CHARLES425
INE082B01018MACHINO PLAS248.4
INE307N01014MACRO INTER.11.85
INE925C01016MADHAV MARB.MADHAV65.3
INE378D01032MADHUCON PRJMADHUCON32.7
INE110C01015MADHUR IND13.51
INE469C01023MADHUS.IND.21.9
INE414A01015MADRASFERTMADRASFERT47.25
INE318N01011MAESTROS ELE30.75
INE270B01027MAFATLAL IND324
INE347W01011MAGADHSUGARMAGADSUGAR151.9
INE511C01022MAGMA FINMAGMA165
INE437D01010MAGNA ELECTR221.95
INE387I01016MAGNUM VENTMAGNUM13.47
INE101A01026MAH & MAHM&M771.15
INE998I01010MAH HOLIDAYMHRIL354
INE843B01013MAH.RAS.APEX159.7
INE288A01013MAH.SCOOTERMAHSCOOTER2709
INE271B01025MAH.SEAMLESSMAHSEAMLES548.05
INE272E01027MAHA CORP0.29
INE451L01014MAHA STEELMAHASTEEL110.3
INE112D01035MAHA.RUBTECH54.4
INE153A01019MAHA.TELEMTNL25.9
INE734D01010MAHAAN FOODS19.3
INE007G01014MAHASAGAR TR5.65
INE987M01023MAHAVIRIND1.82
INE263W01010MAHESHWARI175.4
INE536H01010MAHINDCIEMAHINDCIE230.7
INE813A01018MAHINDRALIFEMAHLIFE510
INE766P01016MAHLOGMAHLOG486
INE683C01011MAITHAN ALLMAITHANALL905.6
INE201B01022MAJESTIC AUT198.2
INE987A01010MAKERS LAB.96
INE389C01015MALLCOM324
INE383H01017MALU PAPERMALUPAPER43.75
INE272B01015MALWA COTTON5.05
INE584F01014MAN DRUGORGMANGALAM183.5
INE993A01026MAN IND.(I)MANINDS132.35
INE949H01023MAN INFRAMANINFRA65.8
INE015D01022MANAKSIA LTDMANAKSIA69.1
INE824Q01011MANAKSTELTDMANAKSTEEL40.95
INE201A01024MANALI PETROMANALIPETC37.2
INE522D01027MANAP FINMANAPPURAM114.95
INE800W01019MANAS370
INE104Y01012MANAV19.1
INE545L01021MANCREDIT4.12
INE087J01010MANDHANAMANDHANA7.8
INE347A01017MANGALAM CEMMANGLMCEM424.7
INE717C01025MANGALAM IND1.7
INE805B01012MANGALAM TIMMANGTIMBER36.5
INE558B01017MANGLR.CHEMMANGCHEFER74.55
INE784W01015MANOMAY50.65
INE370D01013MANORG209.4
INE122R01018MANPASANDMANPASAND393.6
INE094E01017MANSI FINANC36.45
INE867A01022MANUGRAPH INMANUGRAPH53.9
INE882A01013MARAL OVERSMARALOVER42.4
INE182D01012MARATHON NEXMARATHON576.8
INE277E01026MARDIA SAMYG2.67
INE941E01019MARG LTD22.4
INE942E01017MARG PRO IN12
INE680B01019MARGO FIN16.5
INE196A01026MARICOLTDMARICO318.7
INE944C01017MARKET CREAT5.9
INE750C01026MARKSANSMARKSANS42.2
INE415B01036MARSONS5.88
INE199D01016MARTIN BURN44.7
INE392G01010MARUTI INFRA31.9
INE585B01010MARUTISUZUKMARUTI9585
INE348L01012MASFINMASFIN642
INE759A01021MASTEK LTDMASTEK493.3
INE677D01011MASTER TRUST113
INE963B01019MATHEW EASOW17.1
INE190E01021MATRA REALT0.5
INE866R01028MATRIMONYMATRIMONY934.95
INE636A01039MAWANA SUGARMAWANASUG71.7
INE393F01010MAXHEIGHTS54
INE161B01036MAXIMAA SYST8.9
INE544W01013MAXIMUS40
INE153U01017MAXINDIAMAXINDIA115.2
INE154U01015MAXVILMAXVIL83.35
INE799E01011MAYUR LEATHR21.95
INE040D01038MAYUR UNIQ.MAYURUNIQ504.95
INE885E01034MAZDA LTDMAZDA458
INE900L01010MBAPL50
INE912H01013MBL INFRAMBLINFRA24.9
INE836H01014MCD HOLDINGMCDHOLDING45.45
INE813V01014MCL278
INE942G01012MCLEOD RUSSEMCLEODRUSS176
INE748A01016MCNALLYBMBECL61.85
INE745G01035MCX LTDMCX788
INE442D01010MEDI CAPS30.7
INE200D01020MEDIA MATRIX6.2
INE646B01010MEDICAMEN BI714.7
INE343X01018MEERA336.05
INE188C01011MEFCOM AGRO4.74
INE186C01015MEFCOM CAPIT23.4
INE804B01023MEGA CORPN.1.23
INE933B01012MEGASOFT LTDMEGASOFT14.79
INE974H01013MEGHMANIMEGH108.5
INE218B01018MEGLON14.21
INE756R01013MEGRISOFT15.9
INE062Y01012MEHAI80
INE239B01014MEHTA HOUSIN9.11
INE240B01012MEHTA I.FIN13.94
INE241B01010MEHTA SECUR.8.23
INE242Q01016MEL12.95
INE817A01019MELSTAR INFOMELSTAR4.25
INE071D01033MENON BEAR.MENONBE117
INE650G01029MENON PISTON32.45
INE776I01010MEPMEP91.95
INE689O01013MERCANTILE12.85
INE934B01028MERCATORMERCATOR40.95
INE199A01012MERCK LTDMERCK1500
INE947G01011MERCURYLAB489
INE170N01016MESCON51.15
INE161E01014METAL COATIN40.95
INE425A01011METALFORGEMETALFORGE33.95
INE592I01029METKOREMETKORE3.6
INE085D01033METROGLOBL94.25
INE244C01020MFL INDIA0.23
INE180A01020MFSLMFSL538.85
INE002S01010MGLMGL1030
INE957U01011MHEL22.5
INE287C01029MIC ELECTRONMIC9.05
INE401C01018MID INDIA IN0.59
INF109KB1XT3MIDCAPIWINMIDCAPIWIN76.25
INE747B01016MID-DAY MULTNEXTMEDIA17.65
INE621I01018MIENT46
INE151H01018MILE GLOBAL12.42
INE588G01013MILKFOOD373.9
INE570N01025MILLENNIUM0.79
INE376Y01016MILTON25
INE952C01028MINAXI TEXT.1.52
INE405E01023MINDA INDMINDAIND1249.45
INE842C01021MINDACORPMINDACORP205
INE110B01017MINDTECK (I)MINDTECK78
INE018I01017MINDTREE LTDMINDTREE779.15
INE123F01029MINERAL&METLMMTC61.95
INE281E01010MINI DIAMOND10.38
INE831A01028MIRC ELECTMIRCELECTR54.05
INE771A01026MIRZA INTERMIRZAINT137.5
INE540S01019MISHKA25
INE844D01017MITSHI11.02
INE317V01016MITSU171.1
INE898S01029MJCOMAJESCO569.65
INE265N01030MKEL2.5
INE227F01010MKEXIM10
INE964W01013MKPL95
INE859Q01017MNKALCOLTDMANAKALUCO13.67
INE830Q01018MNKCMILTDMANAKCOAT19.7
INE380D01012MODELLA WOOL4.62
INE617B01011MODERN DAIRI10.24
INE251D01023MODERN INDIA49.2
INE370A01019MODERN SHARE19.95
INE001F01019MODERN STEEL18.5
INE072D01015MODEX INT42.15
INE832A01018MODI RUBBER110
INE537F01012MODINATURAL134.9
INE170C01019MODIPON35
INE737D01021MODISON MET.78
INE954E01012MOHIT INDUS.MOHITIND40.1
INE388C01017MOHIT PAPER14.96
INE154B01015MOHITE16.45
INE313D01013MOHOTAINDMOHOTAIND404.7
INE490G01020MOIL LTDMOIL246.05
INE514Y01012MOKSH44.25
INE835B01035MOLD-TEK TECMOLDTECH72.4
INE893J01029MOLDTKPACKMOLDTKPAC359.75
INE903D01011MONARCH85
INE407E01029MONNET IND.9.35
INE743C01013MONNETISPAMONNETISPA29.85
INE493H01014MONNETPRO15.5
INE811D01024MONOTYPE IND3.85
INE274B01011MONSANTO (I)MONSANTO2594.35
INE950M01013MONTECARLOMONTECARLO610
INE153K01018MOONGIPA CAP10
INE161G01027MORARJETEXMORARJEE56.5
INE367A01015MORARKA FIN.35.1
INE083A01026MOREPEN LAB.MOREPENLAB36.2
INE599F01012MORGAN CRU1010
INE935B01025MOSCHIP SEMI38.5
INE739A01015MOSER BEARMOSERBAER5.05
INE775A01035MOTHERSON SSMOTHERSUMI367.55
INE338I01027MOTILALOFSMOTILALOFS1295
INE861B01015MOTOR&GEN.FIMOTOGENFIN39.35
INE356A01018MPHASIS LTDMPHASIS912
INE844C01027MPIL CORP L212.65
INE343A01016MPL20.8
INE943D01017MPS LTDMPSLTD593.8
INE105Y01019MPTODAY145
INE333Y01017MRCEXIM7.3
INE883A01011MRF LTD.MRF70610.8
INE398B01018MRO-TEKMRO-TEK30
INE103A01014MRPLMRPL130
INE196R01012MRSS300
INE829S01016MSL120
INE752G01015MSP STEELMSPL26
INE331L01026MSR INDIA39.55
INE472M01018MT EDUCAREMTEDUCARE57
INE022B01014MUKAND ENGG.MUKANDENGG51.65
INE304A01026MUKAND LTD.MUKANDLTD90
INE596B01017MUKESH BABU92.85
INE160O01031MUKTA40.1
INE374B01019MUKTA ARTSMUKTAARTS89.3
INE150D01019MUL170.9
INE003F01015MULLER & PHI77
INE678F01014MULTIBASE I668.95
INE672B01032MUNAUTOMUNJALAU86
INE577A01027MUNJAL SHOWAMUNJALSHOW278.5
INE692B01014MURD.CERAMMURUDCERA48.1
INE296G01013MUTHOOT CAPMUTHOOTCAP759.9
INE414G01012MUTHOOT FINMUTHOOTFIN422.55
INE744I01034MVL LIMITEDMVL0.55
INE741A01011MYS PETRO145
INE732C01016N C L IND.NCLIND276.75
INE542C01019N K INDUST.NKIND52.2
INE825C01018N.G.IND.LTD.83.55
INE740D01017N.R.AGARWALNRAIL502.95
INF247L01031N100N100524
INE295D01020NACLINDNACLIND55.95
INE793H01017NAGAR.AGRITE8.8
INE454M01024NAGARFERTNAGAFERT23.4
INE099E01016NAGPUR POWER46.35
INE123B01028NAGREEKA EXPNAGREEKEXP39.7
INE245I01016NAGREKA CAPNAGREEKCAP43.5
INE049I01012NAHAR CAPNAHARCAP176.95
INE289A01011NAHAR INDUSTNAHARINDUS104.65
INE308A01027NAHAR POLYNAHARPOLY77.95
INE290A01027NAHAR SPG.NAHARSPING119.95
INE559B01023NAKODANAKODA0.5
INE606C01012NALIN LEASE25.4
INE023A01030NALWA SONSNSIL1348
INE792G01011NAM SEC30.2
INE696V01013NANDANI103.2
INE223R01014NAPL97.5
INE715T01015NARAYANI53
INE540C01021NARBADA20.05
INE603F01012NARENDRA PRO11
INE869A01010NARMADA GEL161.35
INE896D01017NAT PLASTIC42.4
INE088B01015NAT STL AGRONATNLSTEEL43
INE139A01034NAT.ALUMNATIONALUM77.75
INE585A01020NAT.PEROXIDE2144
INE233D01013NAT.PLASTIC66.4
INE987B01026NATCO PHARMNATCOPHARM963
INE174S01017NATECO89.4
INE643C01015NATFIT235.95
INE448G01010NATH BIOGENNATHBIOGEN538.5
INE776A01025NATH PULP46.9
INE296D01010NATI. OXYGEN45
INE870D01012NATIONAL FERNFL73.9
INE166R01015NATIONAL STD21.9
INE444D01016NATRAJ PROTE39.3
INE487B01019NATURA HUE C4.37
INE936B01015NATURAL CAPS142.8
INE725A01022NAV BHAR VENNBVENTURES162.4
INE048G01026NAVIN FLUORINAVINFLUOR820
INE268H01010NAVKAR BUILD18.7
INE278M01019NAVKARCORPNAVKARCORP185.5
INE365G01016NAVKETAN0.85
INE060A01024NAVNETEDULNAVNETEDUL148
INE095N01023NBCCNBCC229.6
INE365I01020NBIFIN1681
INE868B01028NCCNCC126.85
INE768B01012NCC FINANCE1.21
INE132F01020NCL RESEARCH1.7
INE756C01015NDGL1649.25
INE875G01030NDLNDL148.3
INE155G01029NDTVNDTV45.8
INE553C01016NECC LTDNECCLTD29.5
INE023H01027NECTAR LIFENECLIFE33.55
INE605D01012NEELAMALAI1550
INE894J01019NEERAJ16.1
INE874D01022NEHA INTER.8.19
INE555X01017NEL9.5
INE189I01024NELCASTNELCAST88.2
INE045B01015NELCO LTD.NELCO124.45
INE851C01014NEOCORP INTE3.38
INE552E01014NEOGEM INDIA5.42
INE216I01017NEOINFRA38.3
INE317F01035NESCO LTDNESCO617.5
INE239A01016NESTLE (I)NESTLEIND7514
INE553E01012NET41.75
INE027D01019NETTLINX LTD92.5
INE738A01017NETVISTA INF2.87
INE010C01025NETWORK LTD.4.55
INE794A01010NEULAND LAB.NEULANDLAB844.4
INE619B01017NEWGENNEWGEN258.15
INE835U01019NEWLIGHT23.2
INE217Q01018NFIL14.59
INE887E01022NGL FINE CHM445
INE410P01011NHNH289.2
INE141C01028NHCFOODS15.1
INE848E01016NHPCNHPC30
INE470Y01017NIACLNIACL639
INE653C01022NICCO PARKS42
INE276H01013NIDHI GRANIT17.3
INE666Q01016NIDL49.55
INF109KA1962NIF100IWINNIF100IWIN122
INF732E01011NIFTY BEESNIFTYBEES1138.7
INF754K01EK3NIFTYEES12350
INF109K012R6NIFTYIWINNIFTYIWIN114
INE876E01033NIHAR INFO14.5
INE161A01038NIIT LTD.NIITLTD107
INE591G01017NIITTECHNIITTECH868
INE926C01014NIKHIL ADHSV226.5
INE937C01029NILA INFRA.NILAINFRA23.25
INE416N01013NILACHAL REF33.1
INE445D01013NILE LTD.930.9
INE310A01015NILKAMAL LNILKAMAL1851.9
INE470M01020NIMBUS IND.4.5
INE395U01014NINSYS19.5
INE567A01010NIPPOBATRYNIPPOBATRY883.55
INE368I01016NIRAJ CEMENT31.7
INE910A01012NIRLON215.95
INE858F01012NITCO TILESNITCO134
INE639K01016NITESH ESTNITESHEST16.1
INE489H01020NITIN FIRENITINFIRE6.4
INE861H01012NITINCAST180
INE229H01012NITINSPINNERNITINSPIN122.6
INE439T01012NITIRAJ77
INE265B01019NITTA GELA239.8
INE480D01010NIYOGIN90.05
INE589A01014NLCINDIANLCINDIA106
INE584A01023NMDC LTDNMDC144.6
INE203Q01026NOBPOL0.45
INE163A01018NOCIL LTDNOCIL212
INE781B01015NOIDA-TOLL BNOIDATOLL14.8
INE369C01017NORBTEAEXP7.45
INE453M01018NORLNAGAROIL4.4
INE317B01034NOUVEAU14.37
INE608C01026NOVA IRON&ST8.8
INE900O01014NOVAPUBLIC29.45
INE234A01025NOVARTIS649.95
INE446D01011NPR FINANCE40
INE605F01017NR INTERNA5.76
INE349A01021NRB BEARINGSNRBBEARING166.2
INE047O01014NRB IND BEANIBL29.15
INE920C01017NTC INDUST49.7
INE333I01036NTLNTL4.55
INE733E01010NTPC LTDNTPC170.95
INE870H01013NTWK MED INVNETWORK1857.2
INE096B01018NUCLE.SOFT ENUCLEUS456.9
INE960H01012NUTECH GLOBA10
INE318J01027NUTEK INDIANUTEK1.3
INE230G01020NUTRA37.9
INF109KB1WY5NV20IWINNV20IWIN51.2
INE812K01027NYSSACORP1.43
INE189Q01019OASIS81
INE876A01015OASIS SECUR.35.85
INE093I01010OBEROI REALOBEROIRLTY547.95
INE732P01018OBI LTD112.25
INE049J01010OCEAN AGRO21.65
INE711V01010OCEANIC145.4
INE290B01025OCL INDIA LOCL1393.55
INE196J01019OCL IRON&STOISL4.41
INE814L01013OCTAVE1.83
INE839E01023ODYSSEY CORP2.54
INE213B01019ODYSSEY TECH47.9
INE742R01013OFSTECH19
INE591A01010OIL COUNTRYOILCOUNTUB52.55
INE274J01014OIL INDIAOIL364.95
INE125F01024OIVL18.35
INE870B01016OK PLAY (I)122.8
INE482O01021OLYMPIA IND.208.7
INE550L01013OLYMPIC10.1
INE286E01019OLYMPIC OIL172.95
INE239D01028OM MET INFRAOMMETALS68.9
INE378P01028OMANSH2.03
INE090B01011OMAX AUTOS.OMAXAUTO198.4
INE800H01010OMAXE LTDOMAXE230.4
INE338Y01016OMFURN23
INE474L01016OMKAR SPCOMKARCHEM74.9
INE369B01019OMNI AX’S SO1.71
INE814D01010OMNITEX IND.17.85
INE912L01015ONELIFE CAPONELIFECAP28
INE840Y01011ONEPOINT93.45
INE213A01029ONGC CORPNONGC204.6
INE809I01019ONMOBILEONMOBILE56.3
INE229A01017ONWARD TECHNONWARDTEC109.8
INE860E01011OONE2.11
INE118Q01018OPCHAINS27
INE350C01017OPTIEMUSOPTIEMUS272
INE031G01014OPTIFIN24.35
INE808B01016OPTO CIRCUITOPTOCIRCUI11.2
INE881D01027ORACLE FINOFSS4220
INE231G01010ORBIT EXPORTORBTEXP160
INE628H01015ORBITCOORBITCORP2
INE191A01019ORCHIDPHARORCHIDPHAR18.2
INE412E01011ORGANIC COAT15.7
INE730A01022ORICON ENTORICONENT64.45
INE569C01020ORIENT ABRASORIENTABRA49.5
INE247F01018ORIENT BEVER111.15
INE876N01018ORIENT CEMORIENTCEM152.3
INE750A01020ORIENT HOTELORIENTHOT57.8
INE592A01026ORIENT PAPERORIENTPPR48.95
INE609C01024ORIENT PRESSORIENTLTD209.8
INE743M01012ORIENT REFORIENTREF172
INE681D01013ORIENT TRADE4.28
INE321D01016ORIENT.CARB.OCCL1274
INE998H01012ORIENTALORIENTALTL16.8
INE457G01011ORIENTAL VEN510
INE607D01018ORIENTBELLORIENTBELL348.4
INE141A01014ORINTAL BANKORIENTBANK116.9
INE725E01024ORISSA MINEORISSAMINE1877
INE849L01019ORTELORTEL34
INE749B01012ORTINLAABSORTINLABSS21.85
INE473F01010OSCAR GLOBAL3.05
INE221D01018OSCAR INV.212
INE142A01012OSWAL AGRO.15.45
INE670H01017OSWAL YARNS6.2
INE910B01010OTCO INTERN.49.6
INE670O01013OVERSEAS SYN8.2
INE812S01012OVOBEL FOODS18.55
INE365S01011OYEEEE22.32
INE583K01016OZONEWORLD29.25
INE078D01012P.G.FOILS206
INE807H01015P.G.IND.LTD.28.75
INE160F01013P.H.CAPITAL26.5
INE293E01023P.POLYSAC(NR74
INE883C01025PACIFIC IND.152.8
INE494K01024PACT3.9
INE743D01011PADMAIND76.8
INE243B01016PADMALAYA TE5.7
INE761H01022PAGE INDUSTRPAGEIND21900
INE420C01042PAISALOPAISALO297.9
INE471W01019PALASHSECPALASHSECU76
INE218G01033PALREDPALREDTEC106
INE969B01016PALSOFT INFO11
INE795A01017PANA ENERG334.5
INE922B01023PANACEA BIOTPANACEABIO317
INE895W01019PANACHE143.1
INE516E01019PANACHE44
INE655P01029PANAFIC0.59
INE305C01029PANAMA PETROPANAMAPET223.95
INE013E01017PANASON CAR710
INE798F01010PANCH.STEEL58.85
INE316G01019PANCHSHEEL O98.85
INE198N01017PANKAJ POLY50
INE698B01011PANKAJ POLY.17.85
INE820M01018PANKAJPIYUS55.2
INE194B01029PANORAM UNIPANORAMUNI11.4
INE697V01011PANSARI23
INE167E01029PANYAM CEMEN57.5
INE275B01026PAPERPRODPAPERPROD327.4
INE143I01013PARA. COSMET35.8
INE618H01016PARAB DRUGSPARABDRUGS8.69
INE883N01014PARAGMILKPARAGMILK289.2
INE015E01012PARAGON FIN.28.5
INE074B01023PARAMOUNT COPARACABLES13.3
INE904D01019PARENT.DRUGSPDPL21.6
INE272G01014PARLE SOFTWR11
INE837C01013PARNAMI10.85
INE383L01019PARNAXLAB58.9
INE290E01011PARSHARTI IN5.7
INE635I01018PARSHWANA17.95
INE561H01026PARSVNATHPARSVNATH24.6
INE818B01023PAS.ACRYLON26.65
INE604F01010PASARI SPIN2.62
INE124Y01010PASHUPATI75
INE909B01020PASUPATI SPG26.05
INE529D01014PAT INT LOGPATINTLOG80.35
INE082C01024PATEL AIRTEM187.55
INE244B01030PATEL ENGG.PATELENG77.4
INE637N01014PATIDAR9.5
INE790C01014PATSPIN INDIPATSPINLTD24.95
INE111F01016PAUSHAK LTD1410
INE260M01017PAWANSUT4.97
INE160H01019PBA INFRASTRPBAINFRA19.4
INE501F01018PBM POLYTEX94
INE785M01013PC JEWELLERPCJEWELLER519.9
INE834B01012PCS TECH31.4
INE865T01018PDMJEPAPERPDMJEPAPER28.1
INE111Q01013PDSMFLPDSMFL330.15
INE844A01013PEARL POLYMEPEARLPOLY36.65
INE417E01010PEE CEE COSM145
INE328D01011PEETI SECURT7.59
INE140A01024PELPEL2785.9
INE138A01028PENLAND LTDPENINLAND34.9
INE932A01024PENNAR STEELPENIND62.35
INE455O01019PENPEBSPENPEBS101.95
INE702E01015PENTOKEY ORG24
INE925S01012PERFECT23
INE759I01016PERFECTPAC340.9
INE418E01018PERM MAGNETS72.75
INE262H01013PERSISTENTPERSISTENT800
INE742A01019PETRON ENGG.PETRONENGG134
INE347G01014PETRONET LNGPETRONET260
INE182A01018PFIZER LTD.PFIZER2349
INE600F01018PFL INFOTECH11.45
INE457L01011PG ELECTROPGEL408.95
INE940H01014PGILPGIL129.1
INE594W01026PGL19.29
INE486I01016PHARMASIA34.35
INE602A01015PHIL.CARBONPHILIPCARB1295
INE245B01011PHOENIX INT.16.63
INE211B01039PHOENIX MILLPHOENIXLTD665
INE977M01024PHOENIX TN14.49
INE107J01016PHOTON CAP44.1
INE813B01016PHOTOQUIP(I)23.1
INE037C01010PHYTOCHEM I.75
INE603J01030PI INDUS.LTDPIIND914.8
INE546C01010PICCADILY AG16
INE544C01023PICCADILY SU7.9
INE448B01029PICTURHOUSE7.35
INE318A01026PIDILITEPIDILITIND899
INE417C01014PILANIINVSPILANIINVS3042
INE600A01035PILITAPILITA16
INE675G01018PINCONPINCON36.05
INE115R01012PINCONLIFE13.85
INE746D01014PION INVEST49.75
INE889E01010PIONEER DIS.PIONDIST201.65
INE156C01018PIONEER EMBPIONEEREMB41.45
INE122J01015PIRPHYTOPIRPHYTO47.45
INE450D01021PITTI LAMIN.PITTILAM87.5
INE751B01018PIX TRANS194
INE431F01018PKTEA599
INE083C01022PLASTIBLENDPLASTIBLEN251.7
INE092C01015PM TELELINN2.43
INE793G01035PMCFIN0.65
INE291E01019PML4559
INE859A01011PNB GILTSPNBGILTS43.75
INE572E01012PNBHOUSINGPNBHOUSING1304.85
INE195J01029PNCINFRAPNCINFRA188
INE332G01032POCHIRAJU INPOCHIRAJU6.5
INE888B01018PODDARPODDARHOUS1188.9
INE371C01013PODDAR PIGM.PODDARMENT307
INE035S01010POEL78.5
INE637C01025POKARNA LTDPOKARNA224.8
INE763A01023POLARISPOLARIS425
INE084C01012POLO HOTELS8.77
INE339F01021POLSON LTD.21097.1
INE205C01021POLY MEDICURPOLYMED255
INE752B01024POLYCHEM395.2
INE262C01014POLYCON INT.14.4
INE441D01020POLYGENTA TE12.8
INE323D01020POLYLINK POL28.4
INE809B01014POLYMECH.MCH34.1
INE633B01018POLYPLEXPOLYPLEX518
INE914G01011POLYSPIN113
INE012F01016POLYTEX(P)4.61
INE063E01046PONDY OXIDES643
INE838E01017PONNI SUG(ERPONNIERODE181.05
INE973X01012POOJA61
INE147C01017POOJA ENT35.25
INE809E01018POONA DAL70.6
INE370C01015POPULAR EST12.05
INE386I01018PORWAL AUTO53.8
INE134E01011POWER FINANPFC118.5
INE752E01010POWER GRIDPOWERGRID195.3
INE982Q01017POWERGYM11.02
INE211R01019POWERMECHPOWERMECH830.8
INE095I01015PPAPPPAP590
INE689M01017PQIF116
INE302M01033PRABHATPRABHAT221.7
INE770A01010PRADEEP MET.99
INE495J01015PRADIPOVERSPRADIP3
INE962B01011PRAG BOSIMI3.81
INE074A01025PRAJ IND.LTDPRAJIND107.95
INE505C01016PRAJAY ENGS.PRAENG15.45
INE023M01027PRAKASH CONPRAKASHCON7.6
INE603A01013PRAKASH IND.PRAKASH219
INE569D01028PRANAV.SPIN19.95
INE308H01022PRATIBHA INDPRATIBHA9
INE530D01012PRATIKSHA CH8.75
INE546Y01022PRAXISPRAXIS315
INE484I01029PRECAMPRECAM119.45
INE191C01015PRECI CONTNR0.34
INE143C01024PRECISION EL31.8
INE372C01029PRECISION WRPRECWIRE266.5
INE283A01014PRECOT83.7
INE766A01018PREM.AU.ELECPAEL8
INE001E01012PREMCO GLOB.424.5
INE863B01011PREMIER EXPLPREMEXPLN447.75
INE342A01018PREMIER LTDPREMIER35.5
INE309M01012PREMIER POLYPREMIERPOL39.95
INE940N01012PREMIER SYN.115
INE426H01014PRERNA INFR24.45
INE980A01023PRESSMNPRESSMN68.6
INE811K01011PRESTIGEPRESTIGE325.6
INE726V01018PRICOLLTDPRICOLLTD111.9
INE297D01018PRIMA AGRO L33.8
INE723N01012PRIMA IND.17.1
INE573B01016PRIMA PLASTI222
INE442V01012PRIME196
INE367G01038PRIME FOCUSPFOCUS111
INE543F01010PRIME INDS.1.16
INE233C01023PRIME PROP41.4
INE032B01021PRIME SECUR.PRIMESECU50.75
INE419E01024PRIME URBAN21.75
INE748D01010PRIMECAPM5.25
INE010A01011PRISM CEMENTPRISMCEM142.7
INE730E01016PRISM MEDI39.4
INE621B01021PRITHVIEXCH82
INE583R01011PRITIKAUTO132
INE392B01011PRITISHN COMPNC23.35
INE686C01014PRIYA LTD.44.95
INE732K01019PRO FIN CAP.229.4
INE490J01032PROAIMENT0.88
INE700B01015PROCAL ELECT0.69
INE179A01014PROCTER &GAMPGHH9364.75
INE421E01012PROGRESIVE E10.95
INE818D01011PROMACT PLAS4.98
INE438C01010PROVESTSER21
INE968G01033PROVOGUE INDPROVOGE6.6
INE195N01013PROZONINTUPROZONINTU61.6
INE953M01033PSITINFRA57.65
INE474B01017PSL LTDPSL4.6
INE488V01015PSPPROJECTPSPPROJECT535
INF732E01110PSUBNK BEESPSUBNKBEES414.34
INE877F01012PTC INDIAPTC107.4
INE560K01014PTCFIN SERPFS35.45
INE596F01018PTCIL555.55
INE171P01019PTIL281
INE034D01031PTL LTDPTL56.5
INE105C01023PUDMJEE INDPDUMJEIND14.7
INE335X01014PULZ48.55
INE607A01014PUN.ALKALI23.25
INE277B01014PUN.CHEMPUNJABCHEM442.95
INE609A01010PUN.COMMUNI.40.5
INE701B01021PUNJ LLOYDPUNJLLOYD23.7
INE160A01022PUNJAB NATIOPNB175.2
INE608A01012PUNJABNSINDPSB45.95
INE323I01011PURAVANKARAPURVA153.1
INE728W01012PUSHPREALM82.75
INE362A01016PVP VENT LTDPVP8.04
INE191H01014PVR LTDPVR1479.45
INE428B01013PVVINFRA21
INE523I01016PWASML51.65
INE064D01012QFSL0.36
INE527B01020QUADRANT2.03
INE222B01028QUANTBUILD0.93
INF082J01010QUANTUM GOLDQGOLDHALF1353.9
INF082J01028QUANTUM INDXQNIFTY1192.7
INE615P01015QUESSQUESS1017.9
INE306L01010QUICKHEALQUICKHEAL351.45
INE033B01011QUINTEGRA SOQUINTEGRA1.31
INE229D01011R R FINANCE.12.26
INE165B01029R.S.SOFTWARERSSOFTWARE71.05
INE704B01017RACLGEAR69
INE874F01027RADAAN MEDIARADAAN2.85
INE172H01014RADHA MADHAVRMCL27.5
INE986B01036RADHE DEVLOP17
INE204S01012RADHEY14.56
INE583V01013RADHIKAJWE40
INE944F01028RADICOKHAITRADICO381.4
INE919I01016RADIOCITYRADIOCITY382.55
INE865P01016RAFL37.95
INE753B01014RAGHUNATH IN4.04
INE754B01012RAGHUNATH TO6.27
INE855B01025RAINRAIN404.95
INE230F01014RAINBOW FOUN17.2
INE028D01025RAINBOW PAP.RAINBOWPAP3.51
INE451D01011RAJ GLO WIR583.55
INE294G01018RAJ OILRAJOIL2.53
INE639C01013RAJ PACKAGIN40.8
INE952H01027RAJ TELERAJTV59.65
INE374C01017RAJ.PETRO4.03
INE497E01012RAJ.TUBE MFG18.05
INE491N01016RAJA BAHADUR1700
INE296E01026RAJAPAMILLS1280
INE610C01014RAJDARSHAN21.7
INE343B01030RAJESH EXPO.RAJESHEXPO846
INE376L01013RAJKAMAL SYN18.25
INE013J01016RAJKUMAR FRG59.3
INE535F01024RAJOO ENGIN.51.5
INE751R01014RAJPUTANA10.2
INE533D01024RAJRAYONRAJRAYON0.6
INE562B01019RAJSH.SUGARRAJSREESUG48.95
INE011H01014RAJVIR INDRAJVIR47.55
INE613A01020RALLIS INDIARALLIS252.6
INE207E01023RAM RAT.WIRE215
INE425E01013RAMA PAPER9.65
INE783A01013RAMA PETRO3.86
INE809A01024RAMA PHOSPH115.4
INE777A01015RAMA PULP55.9
INE763B01013RAMA VISION18.88
INE278B01020RAMANEWSRAMANEWS29.35
INE650D01018RAMASIGNS18.15
INE230R01027RAMASTEELRAMASTEEL277
INE246B01019RAMCO  SYSTMRAMCOSYS510.4
INE614A01028RAMCO INDS.RAMCOIND297
INE331A01037RAMCOCEMRAMCOCEM773.75
INE410D01017RAMGOPAL POLRAMGOPOLY6.68
INE357B01022RAMINFO35.55
INE874I01013RAMKY INFRARAMKY223.9
INE005D01015RAMSARUP INDRAMSARUP2.24
INE625B01014RANA SUGARSRANASUG7.1
INE244J01017RANE BRAKERBL1152.95
INE222J01013RANE ENGVLRANEENGINE598
INE384A01010RANE HOLDINRANEHOLDIN2564.8
INE050H01012RANE MADRASRML895.9
INE483D01014RAP MEDIA9.87
INE350D01015RAPICUT CARB76.95
INE682D01011RASANDIK ENG214.7
INE027A01015RASHTR.CHEM.RCF98.75
INE822D01021RASI ELECTRO6.28
INE349E01023RASOI LTD.40990
INE575I01016RATHI BARS35.45
INE886C01010RATHI GRAPH.17.4
INE336C01016RATHI ST2.97
INE821Y01011RATNABHUMI32.5
INE703B01027RATNAMNI METRATNAMANI1071.65
INE523K01012RAUNAQEPC165.05
INE615A01017RAVALGAON3255.8
INE722J01012RAVI KUMARRKDL18.6
INE427E01027RAVILEELA GR23.25
INE741C01017RAYMED LABS.2.33
INE301A01014RAYMONDRAYMOND1084.55
INE976G01028RBLBANKRBLBANK506.35
INF204KA1ZG0RCBFIIBG12.62
INF204KA1F52RCBFIICG11.09
INF204KB1RT9RCBFIVBD11
INE929D01016RCCL56.95
INE140B01014RCI IND221.9
INE892L01019RCL RETAIL15.05
INF204K016R1RCLENDPLAD15.5
INF204K015R3RCLENDPLAG21.65
INE123M01017RDB RASAYAN94.5
INE245L01010RDB REALTY59
INE183B01014REAL STRIPS8.27
INE020B01018RECLTDRECLTD157.65
INE891D01026REDINGTONREDINGTON185.7
INE056I01017REFEXREFEX20.1
INE428C01011REFNOL RESIN46.8
INE277C01012REG.CERAMICREGENCERAM7
INE964R01013REGENCY39.35
INE425F01010REGENCY TRUS3.15
INE769D01016REGENTRP5.67
INE814K01015REIL ELEC249.9
INE330H01018REL COM LTDRCOM31.05
INE046A01015REL INDL INFRIIL572
INE036A01016REL INFRARELINFRA512.8
INE013A01015REL.CAP.RELCAPITAL510.4
INE750D01016REL.CHEMOTX123.9
INE131B01039RELAXO FOOT.RELAXO652.9
INF204K014N5RELCNX100116.82
INF204KA1LD7RELCONS52.61
INF204KA1MS3RELDIVOPP30.17
INE217K01011RELHOMERHFL82.5
INE419H01019RELIAB VEN18.1
INE375Y01018RELIABLE62.5
INE002A01018RELIANCERELIANCE964.9
INE621H01010RELIGARE ENTRELIGARE47.15
INF204KA17D8RELNV20526
INF204KA1UN7RELSENSEX377.65
INE792V01010RELSTRUCT35
INE206N01018RELTD38
INE158G01015REMI EDEL36.95
INE474C01015REMSONS IND.REMSONSIND88
INE722H01016REN JEWELERYRJL326
INE087H01022RENUKA SUGARRENUKA16
INE612J01015REPCO HOMEREPCOHOME638.25
INE461B01014REPRO INDIAREPRO750
INE486D01017RESONANCE37.95
INE688D01026RESPON INDRESPONIND39.45
INE298E01022RESTILE CER.8
INE617A01013REVATHI EQU.REVATHI698.95
INE687C01012REXNORD ELE.63.65
INE811H01017RIBA TEXTILS115.5
INE516H01012RICHA IND17.85
INE102C01020RICHIRICH1.9
INE209B01025RICO AUTORICOAUTO89.5
INE325X01015RIDDHICORP160.1
INE249D01019RIDHI SIDHI768.5
INE909C01010RIGA SUGAR13.78
INE001O01029RISA INTL1.27
INE864D01015RISHABH DIGH50.65
INE988D01012RISHI LASER37.75
INE582D01013RISHIROOP135
INE989D01010RISHITECH77.15
INE299D01014RIT PRO IND10
INE534D01014RITESH INTER4.25
INE819Y01015RITHWIKFMS36.25
INE594O01015RJ BIOTECH20.65
INE399G01015RK FORGINGSRKFORGE805
INE786W01010RKEC136
INE629C01014RLF LIMITED.1.91
INE655V01019RMC64.1
INE174N01026RMCHEM6.08
INE219Y01018RMDRIP71
INE731F01037RMGALLOY11.65
INE298J01013RNAMRNAM290
INE542F01012RNAVALRNAVAL48.75
INE012Q01013RNB DENIMS57
INE820D01025RNBOWDENIM9.2
INE644B01049ROCKONENT1.55
INE513E01024RODIUM159.9
INE927A01040ROLLATAINERROLLT6.35
INE293A01013ROLTA (I)ROLTA70.6
INE443C01010ROOPA INDUS14.3
INE475C01012ROSELABS FIN22.15
INE847C01020ROSSELL INDROSSELLIND114.9
INE535D01029ROTO PUMPS125.5
INE618A01011ROYAL CUSHIO4.76
INE510H01015ROYAL IND1.63
INE008C01011ROYALE MANOR13.48
INE283H01019ROYALORCHROHLTD219.4
INE912T01018RPEL136
INE105J01010RPG LIFESCIRPGLIFE508.7
INE614G01033RPOWERRPOWER47.7
INE324L01013RPP INFRARPPINFRA305.75
INF204KB1882RRSLGETF16.81
INE616F01014RSDFIN94.75
INE367U01013RSTL64
INE611A01016RSWM  LTDRSWM364
INE411H01032RSYSTEMINTRSYSTEMS43.3
INE840I01014RTFL31.5
INE834M01019RTNINFRARTNINFRA6.5
INE399K01017RTNPOWERRTNPOWER7.45
INE005C01017RTS POWER CO50.9
INE642C01025RUBFILA INT.78.3
INE396H01019RUBRA MEDICA5.98
INE812T01010RUBY14.5
INE301D01026RUBY MILLSRUBYMILLS392.8
INE413B01023RUCHI INFRA.RUCHINFRA5.29
INE619A01027RUCHI SOYARUCHISOYA17.4
INE611C01012RUCHI STR AL2.03
INE803H01014RUCHIRA PAPRUCHIRA185.8
INE027T01015RUDRA216.6
INE347C01013RUNGTA IRRIG31.5
INE895B01021RUPA & CORUPA454.8
INE573K01017RUSHIL DECORRUSHIL1004.25
INE302D01016RUTTONSHA IN52.1
INE118B01010S.A.ENTERPR.7.4
INE088G01014S.I.PAPER148.5
INE329C01011S.R.INDUS.31.2
INE102E01018S.S.ORGANICS9
INE137M01017SAB70
INE440C01016SABOO SODIUM20.45
INE433G01012SACHETA MET.54.5
INE226H01026SADBHAV ENGGSADBHAV412.5
INE764L01010SADBHINSADBHIN146.3
INE888C01016SADHANA NITR189.3
INE101L01031SAFAL SECURI1.14
INE880M01020SAFALHBS2.98
INE429E01023SAFARI IND.523
INE474D01013SAFFRON IND7.3
INE146Y01013SAGAR41.5
INE229C01013SAGAR CEM.SAGCEM1019
INE807D01030SAGARPROD13.74
INE184B01012SAGARSOFT89.05
INE135C01012SAHARA HOUSG72.95
INE479B01016SAHARA ONE54.2
INE280H01015SAHYA INDU276.85
INE052T01013SAHYOGMULT3.81
INE706P01020SAIBABA13.65
INE584B01013SAINIK FIN.38.9
INE068B01017SAINT-GOBAIN57.75
INE732S01012SAKAR64.8
INE667G01015SAKSOFT LTDSAKSOFT226.55
INE302E01014SAKTHI FIN.39.4
INE623A01011SAKTHI SUGARSAKHTISUG24.25
INE190H01016SAKUMA EXPOSAKUMA153.8
INE170V01019SALASARSALASAR312.5
INE159C01012SALGUTI IND18.9
INE498E01010SALONA COTSPSALONA134.75
INE924A01013SALORA INT.SALORAINTL52.15
INE658G01014SALSTEELSALSTEEL6.85
INE457F01013SALZER ELECSALZERELEC213.7
INE653D01012SAM INDUS.24.8
INE304D01012SAMBANDAM SP154.75
INE699B01027SAMBHAAV MEDSAMBHAAV12.75
INE706B01012SAMKRG PIST.326.4
INE375C01014SAMPRE NUTRI73.25
INE103E01016SAMRAT PHARM111
INE381A01016SAMTEL COLSAMTEL1.5
INE538C01017SAMTEL IND.2
INE931D01020SAMTEX FASH.5.34
INE607G01011SAMYAK INT10.7
INE602D01027SANBLUE3.48
INE391H01010SANCIA GLOB0.32
INE782L01012SANCO47.15
INE391G01012SANCO TRANS278.55
INE583B01015SANDESH LTD.SANDESH1219
INE751D01014SANDU PHARMA39
INE149K01016SANDUR MANG.1296.95
INE384D01022SANGAL PAPER151
INE299N01013SANGAM ADV53.5
INE495C01010SANGAM INDIASANGAMIND178
INE345S01013SANGFROID0.97
INE263L01013SANGH FORGSANGHVIFOR39.75
INE999B01013SANGHI IND.SANGHIIND125.55
INE989A01024SANGHVI MOVESANGHVIMOV167
INE753W01010SANGINITA50
INE877A01013SANKHYA INFO136
INE058A01010SANOFISANOFI4984.9
INE589J01015SANRHEA TECH46.05
INE250D01017SANTARAM SPN5.22
INE612D01018SANTOSH FINE14.45
INE890C01046SANWARIASANWARIA24.4
INE002E01010SAPL174.15
INE185C01017SAPPL210
INE233P01017SAPTARISHI A7.07
INE385C01013SARDA ENMINSARDAEN558.9
INE385D01011SARDA PAPERS6.98
INE932D01010SARDA PLY.165
INE979A01017SAREGAMA (I)SAREGAMA732
INE453D01025SARLA PER FSARLAPOLY64.9
INE075H01019SARTHAK GLOB11.8
INE305D01019SARUPINDUS72.25
INE231F01020SASKENSASKEN778.65
INE019J01013SASTASUNDRSASTASUNDR118
INE065D01027SAT IND LTD41.95
INE836B01017SATINSATIN489.95
INE086E01021SATPROP LTD7.34
INE176C01016SATVAH.ISPATSATHAISPAT28.7
INE394F01018SATYA MINERS3.9
INE365L01016SAUMYACAP0.23
INE626A01014SAURAS.CEM.93.3
INE304E01010SAVANI FIN.9.68
INE856B01015SAVEN TECHNO22.85
INE104E01014SAVERA IND88.9
INE248B01015SAWACA BUSI3.59
INE318C01014SAYAJI HOTEL280
INE327G01024SAYAJIIND512.45
INE945O01019SBCL65.2
INE948G01019SBEC SUGAR6.61
INE363D01018SBFL8.31
INF200K01099SBI GOLD ETSSETFGOLD2757
INE123W01016SBILIFESBILIFE681.5
INF200K01VT2SBISENSEX383.85
INE857P01021SBL0.57
INE204Y01010SBRANDS135
INE895E01017SCAGRO1.8
INE146N01016SCANDENT19.06
INE967B01028SCANP GEOM24.9
INE099G01011SCANSTL19.95
INE224E01036SCAPDVRSCAPDVR10.36
INE892C01018SCC29.85
INE979R01011SCFLSHYAMCENT11.9
INE024C01026SCHABLONA (I20.29
INE513A01014SCHAEFFLERSCHAEFFLER5649.9
INE807K01035SCHANDSCHAND479.9
INE839M01018SCHNEIDERSCHNEIDER121.5
INE959E01011SCOOTERS IND64.5
INE501Y01019SCPL123.15
INE004E01016SDL45.9
INE497B01018SEAMEC LTDSEAMECLTD178.95
INE454D01015SEASONS FUR.6.49
INE707B01010SEASONS TEXT22.9
INE195Y01010SECURCRED212.5
INE440T01010SEIL157
INE105I01012SEL MANUFSELMCL3.1
INE818A01017SELAN EXPLORSELAN226.9
INF346A01034SENSEXIWINSENSEXIWIN375.28
INE564B01015SENTHILINFO7.14
INE735M01018SEPOWERSEPOWER9.25
INE807F01027SEQUENTSEQUENT88.75
INE431L01016SERVALAKSHMISERVALL1.95
INE782X01017SERVOTECH38
INE185D01015SERVOTECH EN2.1
INE630A01016SESHA.PAPERSESHAPAPER1050
INE878E01021SETCO AUTOSETCO67.7
INF200KA1JT1SETF10GILT161
INF200KA1572SETFBSE100116.1
INF200KA1FS1SETFNIF50115
INF200KA1580SETFNIFBK275.5
INF200KA1598SETFNN50311
INE573R01012SEYAIND670
INE955I01036SEZALGLASSSEZAL4.65
INE916U01025SFLSFL1607.5
INE320C01010SFLINTER2.6
INE716K01012SFPIL21.5
INE883G01018SGFL1.55
INE414Y01015SGRL43
INE318K01017SH PRECOTED0.37
INE688C01010SH.BHAWANI4.66
INE065E01017SH.HARI CHEM51.25
INE538D01015SH.KARTHIK P20.25
INE847D01010SH.PACETRON.12.6
INE617D01017SH.RAJES.PAP16.55
INE387D01025SH.STEEL WIR17.6
INE151G01010SHA ENG PLA1142
INE640C01011SHAH ALLOYSSHAHALLOYS22.15
INE455D01012SHAH FOOD(P)163.5
INE825D01016SHAHISHIP8.75
INE195R01014SHAILJA12.1
INE908D01010SHAKTI PUMPSSHAKTIPUMP542.7
INE597J01018SHALBYSHALBY242
INE861D01011SHALIB.FINAN150
INE849C01026SHALIMAR PAISHALPAINTS194
INE435E01020SHALIMAR PRO0.49
INE655D01025SHALIMAR WIR19
INE118R01016SHANGAR18.25
INE274V01019SHANKARASHANKARA1730
INE408F01016SHANTAI156.5
INE545N01019SHANTANU SHE7.19
INE631A01022SHANTHI GEARSHANTIGEAR151.9
INE933X01016SHANTI43.5
INE385M01012SHARDA ISPAT94.3
INE597I01010SHARDA MOTORSHARDAMOTR2350
INE221J01015SHARDACROPSHARDACROP445.3
INE037B01012SHARDUL SECU52.15
INF732E01128SHARIA BEESSHARIABEES285
INE669Y01014SHARIKA55.35
INE028B01029SHARON BIOSHARONBIO7
INE207B01011SHARP INDIA52
INE909D01026SHARP INV1.56
INE700V01013SHASHIJIT30.75
INE786J01017SHEETAL DIAM5.56
INE268L01020SHEKHAWATISPYL0.7
INE413C01013SHELTER10.9
INE363M01019SHEMAROOSHEMAROO535
INE011D01013SHERVANI IND645
INE278C01010SHETRON LTD72.6
INE024F01011SHILCHAR TEC430
INE960A01017SHILP GRAVUR149
INE790G01031SHILPA MEDICSHILPAMED578.8
INE510K01019SHILPI CABLESHILPI11.49
INE109A01011SHIPP.CORPNSCI82.3
INE196B01016SHIRPUR GOLDSHIRPUR-G165.1
INE145Y01015SHISHIND29.5
INE386D01027SHIV.BIMETAL102
INE555C01029SHIVA CEMENT30
INE960E01019SHIVA FERT.90
INE875N01028SHIVA MEDIC.13.66
INE705C01020SHIVA TEXYAMSHIVATEX619.8
INE191V01015SHIVAEXPO21.35
INE092H01014SHIVAGRICO6.53
INE788J01013SHIVALIK783
INE637H01024SHIVAM AUTOSHIVAMAUTO85.5
INE500L01026SHKSHK305.9
INE498B01024SHOPPER STOPSHOPERSTOP525
INE715Y01015SHRADHA69.45
INE070A01015SHREE CEMENTSHREECEM17522.15
INE080I01025SHREE GLOBAL2.12
INE970C01012SHREE KRISHN34.25
INE796C01011SHREE RAJSYN20.25
INE879A01019SHREE RAMASHREERAMA14.4
INE117K01013SHREE SURGOV9.09
INE130D01037SHREE TULSI11.45
INE051N01018SHREEGANES250.95
INE712K01011SHREEPUSHKSHREEPUSHK279
INE164H01011SHREERAM46.45
INE981C01019SHREEVAT.FIN4.18
INE914B01012SHREMETAL11.8
INE632X01014SHRENIK646
INE757B01015SHREY SH LOGSHREYAS594.9
INE231C01019SHREYANS INDSHREYANIND190.9
INE115F01017SHREYAS INTE8.8
INE402H01015SHRI BAJRANG21.95
INE204C01024SHRI DINESH205
INE564J01026SHRI JAGDAMB198
INE997I01012SHRI KRISH15.35
INE753D01010SHRICON IND.40
INE526E01018SHRIPISTON1800
INE777G01012SHRIRAM ASSE85
INE964H01014SHRIRAM EPCSHRIRAMEPC29.8
INE721A01013SHRIRAM TRANSRTRANSFIN1405
INE472C01027SHRISTINFRA293
INE722A01011SHRMCITYUNSHRIRAMCIT2074.9
INE344E01016SHUKRA JEW10.05
INE551C01028SHUKRAPHAR57.65
INE203N01015SHYAMKAM INV29.45
INE441C01014SIBAR AUTO20.54
INE176J01011SICAGEN INDSICAGEN47
INE075B01012SICAL LOGSICAL223.9
INE930X01012SIDDH42
INE140C01012SIDDHA VEN0.68
INE003A01024SIEMENS LTD.SIEMENS1331.3
INE873S01022SIENERGY8.89
INE529F01027SIGNET INDSIGNET8.38
INE971P01012SIIL65.7
INE438E01016SIKA INTER.222.5
INE112X01017SIKKO35.5
INE923A01015SIL INVESTSILINV485
INE203Y01012SILLYMONKS162
INE870J01019SILVER OAK13.6
INE798C01017SILVEROAK5.24
INE625X01018SILVERTUC122.5
INE748T01016SIMBHALSSIMBHALS23.3
INE657D01021SIMMONDS-MAR117.9
INE658D01011SIMPLEX CAST170
INE457H01019SIMPLEX MIL10.55
INE898F01018SIMPLEX PROJSIMPLEX37
INE167H01014SIMPLEX REAL120
INE059B01024SIMPLX INFRASIMPLEXINF615.75
INE354D01017SIMRAN FARMS156
INE985A01014SINCLAIR HOT454.5
INE638A01035SINGER INDIA51
INE429C01035SINTEX IND.SINTEX23.45
INE501W01021SINTEXPLASTSPTL75.5
INE613C01018SIPROJECTS247.6
INE117H01019SIR SHADI LA65.5
INE285J01010SISSIS1216
INE932X01018SISL115
INE579D01019SITA ENTER.22.8
INE686I01011SITA SHREESITASHREE5.15
INE965H01011SITINETSITINET23.55
INE920P01019SIVI57
INE076B01028SIYARAM SILKSIYSIL700
INE312B01027SJ CORP LTD14.75
INE002L01015SJVNSJVN34.8
INE094T01015SKC179.95
INE260E01014SKCIL183.9
INE640A01023SKF INDIASKFINDIA1802
INE279P01036SKFL4.27
INE429F01012SKILSKIL48.05
INE055Q01012SKILVEN17.9
INE439E01022SKIPPERSKIPPER247.9
INE459U01018SKL17.75
INE411D01015SKM EGG PRODSKMEGGPROD84.5
INE672X01010SKML58
INE009Q01019SKP19.85
INE709B01016SKP SECURE.72.95
INE507Y01016SKSTEXTILE95.5
INE765B01018SKY INDUST.55
INE178E01026SKYL MILLAR4.99
INE766D01012SMARTFIN49.4
INE178C01020SMARTLINKSMARTLINK119.7
INE728B01032SMFIL0.48
INE641A01013SMIFS CAPITA57.15
INE294B01019SMLISUZUSMLISUZU850.85
INE017W01010SMLT60
INE215G01021SMPLSMPL1.65
INE172E01011SMRUTHIORG92
INE812G01025SMS PHARMACESMSPHARMA100
INE320X01016SMSLIFESMSLIFE423.8
INE702Y01013SMVD39
INE568F01017SNL BEARINGS391
INE734N01019SNOWMANSNOWMAN57.3
INE671H01015SOBHASOBHA575.5
INE002B01016SOFTSOL (I)39.85
INE343H01029SOLAR INDSOLARINDS1098.85
INE161C01026SOLID CARBID0.38
INE584G01012SOLID STONE71
INE717P01027SOLISMAR0.53
INE410A01013SOLITAIR MC59.9
INE314H01012SOLIX TECHNO176.45
INE480C01012SOM DISTILL.SDBL257.65
INE314C01013SOMA TEXTILESOMATEX14.65
INE355A01028SOMANY CRAMSOMANYCERA767
INE754C01010SOMDATT FIN5.84
INE323J01019SOMI CONVEYSOMICONVEY70.9
INE643A01035SONA KOYO STSONASTEER109.3
INE344I01017SONAL ADHESI6.66
INE269A01021SONATA SOFT.SONATSOFTW308
INE126M01010SORILHOLDSORILHOLD261.4
INE034H01016SORILINFRASORILINFRA263.95
INE035D01012SOTLSOTL1439.45
INE679C01027SOURCENTRL119.75
INE683A01023SOUTH IND.BKSOUTHBANK30.65
INE147A01011SOUTH PET(PSSPIC44.9
INE410M01018SOUTH.LATEX10.98
INE308N01012SOUTH.MAGNES37.4
INE371B01015SOUTHBIOTEC4.14
INE959D01013SOVEREIGN DI13.91
INE826D01014SOWBH MEDIA2.81
INE212I01016SPALSPAL383.85
INE960B01015SPARC SYSTEM3.32
INE247M01014SPECIALITY RSPECIALITY165.9
INE547C01018SPECTR FOOD52.35
INE848B01012SPECTRA IND.31.8
INE252A01019SPEL SEMICON15
INE175C01018SPENTA INT.197
INE376C01020SPENTEX INDSSPENTEX6.2
INE737B01033SPHEREGSLSPHEREGSL41.8
INE882D01017SPICE ISLAND23
INE285B01017SPICEJET LTD129.75
INE927C01020SPICEMOBISPICEMOBI23.7
INE592O01019SPICY10.45
INE805E01016SPISYS7.9
INE978G01016SPL INDSSPLIL25.8
INE937A01023SPMLINFRASPMLINFRA137.85
INE885H01011SPORTKING43.5
INE502O01018SPS190
INE758B01013SPS INTL.5
INE201K01015SQSBFSISQSBFSI529
INE618F01010SREE JAYA.AU1.78
INE917H01012SREE RAYALASRHHYPOLTD196
INE266H01014SREE SAKTHI8.75
INE377C01010SREECHEM RES7.6
INE099F01013SREELEATHERSREEL272.95
INE872A01014SREIINFRASREINFRA97.2
INE606K01023SRESTHA12.25
INE647A01010SRF LIMITEDSRF1835.05
INE559N01010SRG HFL355
INE416A01036SRI ADHIKARISABTN24.3
INE232A01011SRI DIGV CEM27.5
INE009C01019SRI KPR IND30
INE456D01010SRI LAK.SAR.26.8
INE443E01016SRI NACHAMAI20.2
INE306D01017SRI RAMK.MIL13.5
INE943C01027SRIPIPESSRIPIPES387
INE634W01012SRIRAM20.3
INE951M01037SRK INDUS2.5
INE621O01016SRL8.84
INE002J01019SRS FINANCE14.25
INE219H01039SRS LIMITEDSRSLTD1.5
INE953I01023SRS REAL7.1
INE838C01011SSPDL LTD78.9
INE110Q01015ST CORP33.9
INE802C01017ST.STR.WHEELSSWL1128
INE224E01028STAMPEDE CAPSTAMPEDE16.84
INE028L21018STAN CHART67.85
INE457D01018STANPACKS(I)7.79
INE441L01015STANROSE MAF170
INE939A01011STARSTAR785.5
INE733A01018STAR PAPERSTARPAPER275.85
INE460H01021STARCEMENTSTARCEMENT129
INE347I01010STARCOM250
INE541K01014STARDELTA158.45
INE909P01012STARLIT16.05
INE035C01022STARLITE COM51.8
INE580C01019STARLOG70.95
INE062A01020STATE BANKSBIN316.6
INE655A01013STC INDIASTCINDIA163.75
INE502C01039STD.BATTERY8.16
INE173A01025STD.INDUST.SIL23.4
INE114A01011STEEL AUTH.SAIL91.35
INE503B01013STEEL EXCHSTEELXIND33.95
INE124E01020STEELCAST214.9
INE395H01011STEELCITY121.5
INE629B01024STEELCO GUJ.9.39
INE577L01016STELSTEL119.5
INE395F01023STELLANT3.6
INE325P01011STELLAR CAP6.28
INE089C01029STER TECHSTRTECH381
INE696C01021STERL INTER2.33
INE324C01038STERL.BIOTECSTERLINBIO3.8
INE334A01023STERL.TOOLSSTERTOOLS406.05
INE067E01013STERPOW6.86
INE356D01012STEWARTS12.5
INE090C01019STI INDIA LTSTINDIA20
INE402Y01010STL157
INE353H01010STL GLOBALSGL19.2
INE205F01016STL STR INF7.66
INE290C01015STONE INDIA46.95
INE755D01015STOVAC IND.3090
INE398F01019STR GRE WOO21.35
INE134F01026STURDY INDS0.96
INE754A01014SUBEX LTXSUBEX10.25
INE690D01014SUBHASH SILK12.19
INE287B01021SUBROS LTD.SUBROS356.9
INE475D01010SUCHITRA65.2
INE618D01015SUDAL INDUS14.5
INE659A01023SUDARSH.CHEMSUDARSCHEM464.95
INE691D01012SUDITI IND.85.7
INE309D01011SUGAL DAM17
INE216G01011SUJANA INDUSSUJANAUNI1.12
INE450E01011SUKJIT STRCH542.5
INE673M01029SULABH ENG.11.85
INE886B01012SUMEDHA FISC46
INE235C01010SUMEET INDUSSUMEETINDS28.8
INE764B01029SUMERU IND1.19
INE519C01017SUMMIT SECUSUMMITSEC1088.1
INE044A01036SUN PHARMA.SUNPHARMA594.9
INE320F01013SUN SOURCE4.67
INE424H01027SUN TVNETSUNTV1030
INE584D01019SUNCITY SYNT6.65
INE105A01035SUNDAR.CLAYSUNCLAYLTD4949.95
INE073D01013SUNDARAM BRKSUNDRMBRAK632.5
INE387A01021SUNDARAM FASSUNDRMFAST538.2
INE660A01013SUNDARAM FINSUNDARMFIN1912.95
INE108E01023SUNDARAMMULSUNDARAM4.45
INE947A01014SUNFLAG IRONSUNFLAG84.6
INE271D01013SUNGOLD CAP.2
INE224D01012SUNIL AGRO F74.9
INE671C01016SUNIL HEALTH85
INE305H01028SUNIL HITECHSUNILHITEC13
INE124M01015SUNIL INDUS.32
INE232I01014SUNPHA ADVSPARC475.25
INE459D01014SUNRAJ DIAM.3.87
INE199E01014SUNSHIELD CH328
INE338O01025SUNSTAR R14.85
INE805D01034SUNTECK REALSUNTECK434.6
INE897A01011SUPER BAKERS11.7
INE366G01022SUPER CROP.27.2
INE712B01010SUPER HOUSESUPERHOUSE168.9
INE091C01017SUPER SAL IN720
INE662A01027SUPER SPIN.SUPERSPIN17.85
INE460D01038SUPER TANNER6.57
INE311N01016SUPERB PAPER30.05
INE881B01054SUPERTEX IND6.4
INE399C01030SUPRAJIT ENGSUPRAJIT311.75
INE268T01015SUPRAP18.25
INE533B01028SUPRATRE12.23
INE195A01028SUPREM INDSUPREMEIND1339.7
INE822E01011SUPREME HO29.1
INE550H01011SUPREME INFRSUPREMEINF127
INE663A01017SUPREME PETSUPPETRO377
INE651G01027SUPREME TEXSUPREMETEX2.6
INE175N01023SUPREMEX19
INE713C01016SURAJ LTD60.5
INE069E01019SURAJ PRODUC19.35
INE357D01010SURANA CORPOSURANACORP1.25
INE659D01019SURANA INDSSURANAIND3.85
INE272L01022SURANASOLSURANASOL17.55
INE130B01031SURANATPSURANAT&P6
INE936A01025SURAT TEXT.5.93
INE082W01014SUREVIN90.75
INE335A01012SURYA ROSHNISURYAROSNI415.35
INE274I01016SURYACHAKRA1.68
INE823E01035SURYADEEP SA1.19
INE132C01027SURYALATA SP166
INE360J01011SURYAMBA SP72.1
INE431C01023SURYAVA SPIN7.7
INE713B01026SURYLAK.COTTSURYALAXMI92.95
INE565E01016SURYO FOODS7.9
INE645H01027SUTLEJ TEXTSUTLEJTEX103.45
INE495B01038SUVEN LIFE SSUVEN235
INE442P01014SUYOG TELE401
INE040H01021SUZLONENERGYSUZLON14.8
INE159L01013SV GLOBAL125
INE119B01018SVAM SOFTWAR0.93
INE895A01023SVARTCORP8.18
INE254H01044SVC RES13.6
INE308E01011SVPGLOB518.75
INE369Q01017SVPHOUSING28.9
INE243N01011SWAD.POLYTEX12.16
INE716M01026SWADESHI IND2.31
INE587J01027SWAGRUHA6
INE665A01038SWAN ENGSWANENERGY217.9
INE277A01016SWARAJ ENGINSWARAJENG2017
INE724G01014SWARAJAUTO125.9
INE967A01012SWARNASA21.7
INE804A01025SWASTI VINAY4.86
INE691C01014SWASTIK INV174.9
INE409B01013SWELECTSWELECTES472.1
INE948K01011SWIL28.25
INE461D01010SWISS GLASS208
INE093G01014SWORDEDGE2.97
INE080D01034SYBLY INDS.6.07
INE706F01013SYLPH TECH6.27
INE653R01012SYMBIOX1.99
INE225D01027SYMPHONYSYMPHONY1865.9
INE312C01025SYNCOM FORM.1.82
INE602K01014SYNCOM HEALSYNCOM6.73
INE667A01018SYNDICATE BNSYNDIBANK73.65
INE398R01022SYNGENESYNGENE625
INE363L01029SYNTHIKO FOI36.1
INE121D01036SYSCHEM (I)14.8
INE410U01011SYSCO61
INE356B01016SYSTAMATIX C25.4
INE811B01010T & I GLOBAL87.8
INE034F01010T C M LTD.85.6
INE176E01012T.N.STEEL TU37.05
INE148A01019T.P.L.TNPETRO59.9
INE524T01011TAALENT174
INE392H01018TAAZAINT11.85
INE864T01011TAHL18.1
INE358D01018TAI INDUST.16.5
INE123C01018TAINWALA CH.TAINWALCHM107.35
INE586B01026TAJ GVK HOTLTAJGVK185
INE142I01023TAKE SOLUTTAKE170.3
INE187D01011TALBROS AUTOTALBROAUTO313
INE717E01013TALBROSENG355
INE502K01016TALWALKARTALWALKARS315.5
INE868H01017TAM.JAI.MILL6
INE864J01012TAMBOLI CAP106.75
INE107A01015TAMIL.NEWSPRTNPL429
INE141D01018TAMIL.TELE.TNTELE2.45
INE692C01020TANEJA AERO.60.5
INE639B01015TANFAC IND.121.25
INE483C01032TANLATANLA34.65
INE388G01018TANTIA CONSTANTIACONS18.1
INE978V01015TANVI75.5
INE799L01016TARA JEWELSTARAJEWELS17.3
INE906C01016TARAI FOODS7.2
INE747K01017TARAPUR TRATARAPUR7.7
INE849M01017TARINI39
INE924H01018TARMATTARMAT67
INE488B01017TASTY BITETASTYBITE9198.95
INE092A01019TATA CHEM.TATACHEM722
INE493A01027TATA COFFEETATACOFFEE147.4
INE151A01013TATA COMMTATACOMM625
INE670A01012TATA ELXSITATAELXSI1088.45
INE672A01018TATA INVEST.TATAINVEST860.75
INE056C01010TATA METALIKTATAMETALI913.05
INE155A01022TATA MOTORSTATAMOTORS401
INE245A01021TATA POWERTATAPOWER91.2
INE674A01014TATA SPONGETATASPONGE1120.95
INE081A01012TATA STEELTATASTEEL747.9
INE517B01013TATA TELESERTTML7.17
INE895C01011TATA YODOGAW75.9
INE192A01025TATAGLOBALTATAGLOBAL303.7
IN9155A01020TATAMTRTDVRTATAMTRDVR225.95
INE083G01031TATIA GLOB0.56
INE355H01015TAVERNIER9.35
INE760L01018TBZ LTDTBZ129.15
INE389D01013TCFC FINANCE38.8
INE662L01016TCI DEVELPTCIDEVELOP499.95
INE911B01018TCI FINANCETCIFINANCE36.75
INE920B01019TCI INDUS.951
INE586V01016TCIEXPTCIEXP541
INE822C01015TCPL PACKTCPLPACK670
INE467B01029TCS LTD.TCS3150
INE419M01019TD POWERTDPOWERSYS193.9
INE985S01024TEAMLEASETEAMLEASE2320
INE669C01036TECH MAHTECHM626.2
INE778A01021TECHINTECHIN11.35
INE286K01024TECHNO ELETECHNO387.55
INE545H01011TECHNOCRAFTTIIL567.95
INE509K01011TECHNOFABTECHNOFAB250.85
INE757D01011TEESTA AGRO39
INE010J01012TEJASNETTEJASNET394.6
INE030T01019TEJNAKSH400
INE390D01011TERAI TEA CO55.8
INE482B01010TERASOFTWARETERASOFT69.05
INE435C01024TEXINFRATEXINFRA68.4
INE621L01012TEXMACO RAILTEXRAIL105.7
INE141K01013TEXMO PIPESTEXMOPIPES25.45
INE797H01018TGBHOTELSTGBHOTELS55.55
INE611F01015TGF MEDIA SY2.2
INE284B01028TGVSL65
INE077P01034THACKER174
INE403F01017THAKKERS DEV79.35
INE830D01016THAMBI MOD.5.35
INE085J01014THANGAMAYILTHANGAMAYL589.95
INE121N01019THEJO615.55
INE083B01016THEMIS MEDICTHEMISMED611.95
INE152A01029THERMAXTHERMAX1260
INE409A01015THIRU A.SUG.THIRUSUGAR54
INE338A01016THIRUMALAITIRUMALCHM2064.9
INE332A01027THOMAS COOKTHOMASCOOK239.6
INE594H01019THYROCARETHYROCARE692.05
INE484C01022TIDE WATE(PSTIDEWATER6973.7
INE149A01033TIFHLTIFIN711
INE906O01011TIGER LOGS219.95
INE974X01010TIINDIATIINDIA268.95
INE440L01017TIJARIA PPLTIJARIA13.95
INE806C01018TIL LTD.TIL625
INE133E01013TILAKNAG INDTI19.35
INE508G01029TIME TECHNOTIMETECHNO189.35
INE289C01025TIMES GUARANTIMESGTY66.9
INE064A01026TIMEX GROUP71.45
INE325A01013TIMKEN (I)TIMKEN906.55
INE015C01016TINNARUBR60
INE422C01014TINPLATETINPLATE266.95
INE716B01011TIPSINDUSTRTIPSINDLTD108.6
INE238Y01018TIRUPATI59
INE329E01017TIRUPATI IND13.05
INE297J01023TIRUPATI SAR22.9
INE314D01011TIRUPATI STA22.25
INE319Y01016TIRUPATIFL59.4
INE120V01014TITAANIUM14.68
INE615H01020TITAGARH WAGTWL158.45
INE280A01028TITANTITAN885
INE150C01011TITAN BIOTEC70.95
INE090D01017TITAN SECUR.6.59
INE759V01019TMRVLTMRVL155
INE944B01019TODAYS2.36
INE312M01016TOHEAL PHARM1.33
INE546D01018TOKYO FINANC8.77
INE932C01012TOKYO PLASTTOKYOPLAST126.3
INE813H01021TORNT POWERTORNTPOWER290.75
INE685A01028TORRENT PHARTORNTPHARM1369.95
INE336X01012TOTAL58
INE109E01013TOTAL EXPORT1.3
INE486Y01013TOUCHWOOD59
INE305A01015TOURISM FINATFCILTD161.2
INE311M01018TOWA SOKKI5.5
INE457P01020TOYAMIND7.3
INE413G01014TPL PLASTTPLPLASTEH674
INE901C01017TPROJECT26.05
INE019B01010TRANSCHEM37
INE330E01023TRANSCORP IN45.5
INE360D01014TRANSFREIGHT22.25
INE773D01018TRANSGENE BI2.36
INE213P01019TRANSGL.FOOD5.96
INE687A01016TRANSPEK1329.9
INE688A01022TRANSPORT COTCI281.5
INE804H01012TRANSWARRANTTFL13.2
INE792X01016TRANSWIND33.05
INE759D01017TRC FINAN.SE16.84
INE040M01013TREE HOUSETREEHOUSE14.15
INE219F01017TREND ELECT12.93
INE849A01020TRENT LTD.TRENT321.95
INE391D01019TRF LTD.TRF236
INE843F01014TRICOMFRU5.73
INE064C01014TRIDENTTRIDENT80
INE179D01018TRIDENTTOOL12.45
INE948A01012TRIGYN TECHTRIGYN164.25
INE454E01013TRIJAL IND.1.83
INE763I01026TRILTRIL36.5
INE532D01018TRILOGIC0.98
INE314I01036TRIMURTHI9.56
INE234G01014TRIO MERCAN12.5
INE238C01014TRISHAKTI EL14.95
INE982C01033TRITON CORP.0.29
INE440G01017TRITON VALVE2398
INE567D01022TRITRADE0.49
INE256C01024TRIVENI ENGGTRIVENI66.5
INE094C01011TRIVENI GLAS22.9
INE152M01016TRIVENITURBTRITURBINE130.1
INE480M01011TSILTHOMASCOTT17.5
INE592B01016TT LTD.TTL113.35
INE071Y01013TTFL87
INE404F01031TTIENT1.4
INE812Q01016TTIL7.41
INE910C01018TTK HEALTHCATTKHLTCARE847
INE690A01010TTK PRESTIGETTKPRESTIG7570
INE379C01016TULIP STAR H54.3
INE474I01012TULSI EXTRUTULSI3
INE064R01012TUMUS ELECTR71.2
INE400A01014TUTICORIN.14
INE038F01029TV TODAYTVTODAY461.7
INE886H01027TV18BRDCSTTV18BRDCST63.35
INE494B01023TVS MOTOR LTVSMOTOR717.25
INE421C01016TVS SRICHAKRTVSSRICHAK3640.1
INE236G01019TVSELETVSELECT395.95
INE871L01013TVVISIONTVVISION19.95
INE070B01013TWINSTAR SOF2.28
INE443B01012TYCHE INDS131.5
INE945B01016TYROON TEA61
INE139B01016UCAL FUELUCALFUEL294.25
INE691A01018UCOBANKUCOBANK31.75
INE225C01029UDAIPUR CEME28.75
INE551B01012UDAYJEW37.35
INE493E01029UDL69.3
INE516A01017UFLEX LTDUFLEX443
INE527H01019UFOUFO476.75
INE071E01023UGAR SUGARUGARSUGAR23.85
INE899L01022UJAASUJAAS25.5
INE334L01012UJJIVANUJJIVAN385.75
INE010R01015ULTRACAB100
INE405A01021ULTRAMARINE360.95
INE481G01011ULTRATECH CMULTRACEMCO4405.9
INE864B01027UMANG DAIRUMANGDAIRY101.75
INE240C01028UMESLUMESLTD1.52
INE173U01015UMIYA107
INE361D01012UNI ABEX538
INE951C01012UNI OFF AUTO2.7
INE980D01019UNI ROYAL IN9.58
INE203T01012UNIAUTO61
INE351A01035UNICHEM LABUNICHEMLAB362.05
INE348N01026UNIMODE OVER3.66
INE692A01016UNION BANK LUNIONBANK137
INE037A01022UNIPHOS ENT.UNIENTER96.2
INE950G01015UNIPLY INDUNIPLY461.95
INE333E01019UNIQUE ORGAN12.96
INE602H01010UNIROYAL MAR15.85
INE210P01015UNISHIRE7.67
INE099D01018UNISON47
INE808C01014UNISTAR MULT3.14
INE854D01016UNITD SPRMCDOWELL-N3310.75
INE929K01011UNITECH INTE9.4
INE694A01020UNITECH LTDUNITECH8.85
INE695A01019UNITED BANKUNITEDBNK16.95
INE686F01025UNITED BREWAUBL1160
INE696A01025UNITED BREWEUBHOLDINGS10.41
INE858C01027UNITED CRED.17.55
INE961D01019UNITED DRILL308.9
INE357P01014UNITED LEA(N17.35
INE368U01011UNITEDPOLY34
INE458F01011UNITEDTEA452.7
INE466H01028UNITY INFRAUNITY7.1
INE279A01012UNIV.CABLEUNIVCABLES163
INE621D01019UNIV.PRIME2.68
INE113E01015UNIV.STARCH24
INE562X01013UNIVASTU74.9
INE464B01018UNIVERSAL A0.85
INE607F01039UNIVERSAL CR3.71
INE207A01013UNIWORTH LTD0.96
INE576D01015UNJHA FORMUL14.54
INE819K01014UPASANA FIN.33.4
INE628A01036UPLUPL777.55
INE448F01012UPROTECH4.88
INE890B01014UPSURGE INV.79
INE550C01020URJA GLOBALURJA10.2
INE228A01035USHA MART.LTUSHAMART27.15
INE981D01025USHDEV INTNL2.15
INE235G01011USHER AGROUSHERAGRO8.2
INF789F01059UTI GOLD ETFGOLDSHARE2679
INF789FC1N82UTINEXT50UTINEXT50309.25
INF789FB1X41UTINIFTETFUTINIFTETF1143
INF789FB1X58UTISENSETFUTISENSETF375
INE184E01024UTLINDS7.75
INE699A01011UTTAM GALVAUTTAMSTL21.8
INE786F01031UTTAM SUGARUTTAMSUGAR119.4
INE292A01023UTTAMVALUEUVSL0.35
INE951I01027V GUARD INDVGUARD235.95
INE945H01013V2RETAILV2RETAIL442.5
INE418B01048VAARAD17.15
INE693D01018VADILAL ENT939.5
INE694D01016VADILAL INDVADILALIND880
INE884A01019VAIBHAVGBLVAIBHAVGBL760
INE972X01014VAISHALI70.25
INE051B01021VAKRANGEEVAKRANGEE447.95
INE760B01019VALIANT COMM84
INE565V01010VALIANTORG795
INE862K01014VALLABH POLY9.82
INE457E01016VALLABH STEL34.5
INE808A01018VALSON INDUS41.1
INE352A01017VALUE IND LVALUEIND8
INE685D01022VAMA INDS26.25
INE380C01014VAMSHI RUBB.51.5
INE219M01021VANDANA0.24
INE661Q01017VANICOM6.36
INE695X01011VANTABIO64.9
INE069B01015VANTAGE CORP13.6
INE701A01023VARD HOLDNGVHL4878.95
INE825A01012VARDH TEXTVTL1344.95
INE116G01013VARDHACRLC49.85
INE115C01014VARDHMAN7
INE458E01014VARDHMAN IND13.78
INE835A01011VARDHMAN POLVARDMNPOLY34.5
INE192C01013VAS INFRA13.6
INE893I01013VASCON ENGVASCONEQ42.3
INE590L01019VASWANI INDVASWANI16.25
INE956G01038VATECH WABAWABAG616.1
INE761B01017VAX HSG.FIN.4.68
INE114E01013VBC FERRO49.4
INE334E01017VBIND113.75
INE200M01013VBLVBL698
INE460E01010VCCL LTD4.17
INE488C01015VCK CAPITAL1.06
INE359B01010VEDAVAAG61
INE205A01025VEDLVEDL346.45
INE466D01019VEEJAY LAKSH60
INE255E01030VEER ENERGY39.45
INE882C01035VEERHEALTH17.5
INE761D01021VEGETABLE3.8
INE548D01014VELAN HOTELS9.03
INE232E01013VELJAN1099.95
INE398A01010VENKEY’S (I)VENKEYS2785
INE204D01022VENLON ENTR3.99
INE810C01044VENTURA TEXL4.24
INE411B01019VENUS REMEDIVENUSREM91.7
INE379J01029VERITAS182.5
INE316D01024VERTEX SEC.2.95
INE188Y01015VERTOZ214
INE386A01015VESUVIUS INDVESUVIUS1436
INE918N01018VETOVETO223.6
INE159N01027VFLVIJIFIN11.81
INE761Q01015VGCL70.1
INE324N01027VIAANINDUS36.95
INE048C01017VICEROY HOTEVICEROY18.15
INE203D01016VICTORIA MIL3880
INE962E01015VICTORY PAPR59.4
INE703A01011VIDEOCON INDVIDEOIND18.8
INE632C01026VIDHIINGVIDHIING95
INE564S01019VIDLI108.85
INE806F01011VIJAY SHA.BUVIJSHAN26.7
INE362D01010VIJAY SOLVEX562
INE256G01033VIJAY TEXTIL62.8
INE705A01016VIJAYA BANKVIJAYABANK65
INE767B01014VIKAS GRAN6.42
INE706A01022VIKAS WSP17.54
INE806A01020VIKASECOVIKASECO42.1
INE337E01010VIKRAM THERM118.9
INE067D01015VIMAL OIL FD12.75
INE579C01029VIMTA LABSVIMTALABS221.4
INE410B01029VINATI ORG.VINATIORGA957.7
INE581M01016VINAYAK POL13.19
INE707A01012VINDHYA TELEVINDHYATEL1140
INE153C01015VINTAGE SECU15.22
INE043B01028VINTRON INF.0.44
INE250B01029VINYL CHEMVINYLINDIA109.95
INE526H01011VINYOFLEX LT35
INE054A01027VIP INDUS.VIPIND345.65
INE450G01024VIPCLOTHNGVIPCLOTHNG78.5
INE660D01017VIPPY SPIN.52.25
INE946H01037VIPUL LTDVIPULLTD75
INE834D01018VIPULORG186
INE295C01014VIRAT CRANE50
INE467D01017VIRAT INDUS.187.8
INE400B01020VIRGOGLOB0.4
INE539B01017VIRINCHI130
INE247C01023VIRTUAL GLO2
INE286H01012VISA STEELVISASTEEL19.3
INE309H01020VISAGAR FIN1.04
INE370E01029VISAGAR POLVIVIDHA1.27
INE392A01013VISAKA IND.VISAKAIND759.9
INE890S01018VISCO18.7
INE861A01058VISESH INFO.VISESHINFO0.22
INE755Q01025VISHAL381.1
INE060T01024VISHALBL68.7
INE270I01014VISHNU CHEMVISHNU399.75
INE661D01015VISION CORPO1.06
INE515B01025VISIONCINE2.03
INE427C01021VISTA PHARMA43.75
INE878P01019VISTARAMAR15.5
INE186Q01023VITANAGRO4.94
INE984E01027VIVANZA70.05
INE737C01023VIVID IND63.2
INE526G01021VIVIMED LABSVIVIMEDLAB90.45
INE380K01017VIVO BIO TEC50
INE117F01013VJTFEDU63
INE211P01021VKJINFRA2.46
INE709A01018VLS FINANCEVLSFINANCE91.65
INE665J01013VMARTVMART1542.1
INE932K01015VMS INDUSTR17.75
INE285C01015VOITH PAPER886.9
INE607V01010VOL112.6
INE763D01019VOLTAIR LEAS21.25
INE540H01012VOLTAMP TRANVOLTAMP1069
INE226A01021VOLTAS LTDVOLTAS616
INE902L01016VORA CONST.50.1
INE406F01010VRL48.65
INE366I01010VRLLOGVRLLOG449.95
INE551Q01028VSCL124.05
INE050M01012VSSLVSSL154
INE710A01016VST INDUS.VSTIND3340
INE764D01017VST TILLERSVSTTILLERS2388.9
INE222F01029VTM LTD33.45
INE756A01019VXL INSTRUM.6.93
INE070G01012VYAPAR INDS35.4
INE855A01019W.H.BRADY204.95
INE100D01014W.S.INDUSTR.WSI7.3
INE342J01019WABCOWABCOINDIA7584.9
INE695D01021WALCHAND PF168.9
INE711A01022WALCHANDNGRWALCHANNAG222.55
INE549D01012WALL ST.FIN.41.45
INE121B01014WALLFORT FIN118
INE107F01022WANBURY LTDWANBURY43
INE712A01012WARREN TEA120
INE054C01015WATERBASE287.5
INE658T01017WEALTH81.2
INE855C01015WEBELSOLARWEBELSOLAR123
INE726L01019WEIZMANN FXWEIZFOREX1200
INE080A01014WEIZMANN LTDWEIZMANIND50.75
INE380G01015WELCAST1179
INE191B01025WELCORPWELCORP171.5
INE331C01017WELCURE DRUG1.41
INE625G01013WELENTWELENT178.4
INE176O01011WELLESLEY12.01
INE192B01031WELSPUN (I)WELSPUNIND70.75
INE389K01018WELSPUN INVWELINV213.15
INE274C01019WENDT(INDIA)WENDT3329.95
INE434B01029WEPSOLN51.8
INE976A01021WEST COAS PAWSTCSTPAPR288.25
INE274F01020WESTLIFE DEV360.95
INE715A01015WHEELS INDIAWHEELS2239.95
INE716A01013WHIRLPOOLWHIRLPOOL1485.8
INE146C01019WHITEORG125.85
INE188E01017WILLIAM.FIN.39
INE210A01017WILLIAM.MAGOWILLAMAGOR119.7
INE015B01018WIM PLAST LT1320
INE837B01031WIMSOME TEXT64.65
INE052A01021WINDSOR MACHWINDMACHIN125.2
INE391C01011WINSOME BREW10.3
INE784B01035WINSOME YRNWINSOME2.25
INE812C01016WINTAC LTD250
INE215F01023WIPL73
INE075A01022WIPRO LTD.WIPRO308.95
INE469D01013WIRES FABRIK126.95
INE049B01025WOCKHARDTWOCKPHARMA828
INE905B01010WOMEN NETWOR4.25
INE174Q01011WOMENS NEXT88
INE066O01014WONDERLAWONDERLA389
INE550D01010WORLDWIDE LE6.04
INE196Y01018WORTH107
INE765D01014WPIL LTD.685
INE692G01013XCHANGINGXCHANGING60.85
INE183H01011XLENERGYXLENERGY4.08
INE445C01015XPRO INDI(PSXPROINDIA55.25
INE457N01025YAMINI INVES6.5
INE564C01013YARN SYNDICA4.05
INE551D01018YASH PAPERS71
INE571U01010YASHCHEM178.9
INE095C01018YASRAJ CONT.2.75
INE425B01027YBRANTDIGILYCOS6.34
INE528G01027YES BANKYESBANK356.7
INE429B01011YOGI SUNGWON2.4
INE904R01019YOGYA10.01
INE057Q01018YORK EXPORTS10.55
INE796W01019YUG34
INE384C01016YUKEN INDIA4895
INE156M01017YURANUS INFR14.25
INE139D01020YUVRAAJHPL0.69
INE719A01017ZANDUREALTYZANDUREALT2227
INE819S01017ZEAL546
INE256A01028ZEE ENTERZEEL607.2
INE565L01011ZEE LEARNZEELEARN44.75
INE966H01019ZEEMEDIAZEEMEDIA43.75
INE251B01027ZEN TECHZENTEC125
INE318D01020ZENITH BIRLAZENITHBIR0.9
INE598B01013ZENITH COMP.1.9
INE058B01018ZENITH EXP.ZENITHEXPO56.75
INE106C01013ZENITH FIBRE125
INE546F01013ZENLABS57.95
INE486F01012ZENOTECH47
INE520A01019ZENSAR TECH.ZENSARTECH968
INE116C01012ZF STEERING1204.95
INE871B01014ZICOM ELECTRZICOM25.7
INE761Y01019ZODIAC43.75
INE206B01013ZODIAC CLOTHZODIACLOTH220
INE077B01018ZODIAC JRDZODJRDMKJ48.9
INE358U01012ZOTA209.55
INE840M01016ZUARI AGROZUARI496.2
INE217A01012ZUARIGLOBZUARIGLOB208.95
INE768C01010ZYDUS WELLZYDUSWELL1015
INE225I01026ZYLOG SYSTEMZYLOG4.15
NetBackOffice