| 2026-06-01 | INE117A01022 | ABB | ABB INDIA LIMITED | 7030.10 | 7229.60 |
| 2026-06-01 | INE208C01025 | AEGISLOG | AEGIS LOGISTICS LTD. | 774.50 | 749.50 |
| 2026-06-01 | INE885A01032 | ARE&M | Amara Raja Energy & Mobility L | 871.40 | 886.55 |
| 2026-06-01 | INE432A01017 | AMBALALSA | AMBALAL SARABHAI ENTERPRISES L | 35.29 | 35.69 |
| 2026-06-01 | INE714B01016 | ANDHRAPET | ANDHRA PETROCHEMICALS LTD. | 42.58 | 39.60 |
| 2026-06-01 | INE096A01010 | UTIQUE | UTIQUE ENTERPRISES LIMITED | 4.00 | 4.11 |
| 2026-06-01 | INE957C01019 | ARUNAHTEL | ARUNA HOTELS LTD. | 8.14 | 8.39 |
| 2026-06-01 | INE032A01023 | BOMDYEING | BOMBAY DYEING & MFG.CO.LTD. | 124.90 | 127.00 |
| 2026-06-01 | INE363A01022 | ASIANHOTNR | ASIAN HOTELS (NORTH) LIMITED | 302.00 | 316.35 |
| 2026-06-01 | INE100A01010 | ATUL | ATUL LTD. | 6680.30 | 6832.95 |
| 2026-06-01 | INE447A01015 | ATVPR | ATV PROJECTS INDIA LTD. | 29.69 | 29.77 |
| 2026-06-01 | INE193E01025 | BAJAJELEC | BAJAJ ELECTRICALS LTD. | 315.35 | 314.95 |
| 2026-06-01 | INE306A01021 | BAJAJHIND | BAJAJ HINDUSTHAN SUGAR LIMITED | 19.05 | 18.37 |
| 2026-06-01 | INE451A01017 | FORCEMOT | FORCE MOTORS LTD. | 18916.25 | 19478.20 |
| 2026-06-01 | INE296A01032 | BAJFINANCE | BAJAJ FINANCE LIMITED | 888.95 | 904.70 |
| 2026-06-01 | INE119A01028 | BALRAMCHIN | BALRAMPUR CHINI MILLS LTD. | 532.70 | 514.10 |
| 2026-06-01 | INE213C01025 | BANCOINDIA | BANCO PRODUCTS (INDIA) LTD. | 654.90 | 657.20 |
| 2026-06-01 | INE055A01016 | ABREL | ADITYA BIRLA REAL ESTATE LIMIT | 1251.55 | 1239.10 |
| 2026-06-01 | INE373A01013 | BASF | BASF INDIA LTD. | 3330.10 | 3413.40 |
| 2026-06-01 | INE176A01028 | BATAINDIA | BATA INDIA LTD. | 665.15 | 669.70 |
| 2026-06-01 | INE258A01024 | BEML | BEML LTD. | 1725.30 | 1718.45 |
| 2026-06-01 | INE263A01024 | BEL | BHARAT ELECTRONICS LTD. | 407.20 | 410.90 |
| 2026-06-01 | INE099C01010 | BHAGGAS | BHAGAWATI GAS LIMITED | 5.99 | 5.88 |
| 2026-06-01 | INE922A01025 | BEPL | BHANSALI ENGINEERING POLYMERS | 94.18 | 95.35 |
| 2026-06-01 | INE819C01011 | BIHSPONG | BIHAR SPONGE IRON LTD. | 13.86 | 14.58 |
| 2026-06-01 | INE071A01013 | BILVYAPAR | BIL VYAPAR LIMITED | 4.80 | 4.85 |
| 2026-06-01 | INE800A01015 | BIRLACABLE | Birla Cable Limited | 204.35 | 194.65 |
| 2026-06-01 | INE472A01039 | BLUESTARCO | BLUE STAR LTD. | 1544.35 | 1588.50 |
| 2026-06-01 | INE131C01011 | DISAQ | DISA INDIA LTD. | 11655.00 | 11475.15 |
| 2026-06-01 | INE418C01012 | QUESTCAP | QUEST CAPITAL MARKETS LIMITED | 262.25 | 274.00 |
| 2026-06-01 | INE110A01019 | BPL | BPL LTD. | 52.84 | 54.45 |
| 2026-06-01 | INE959C01023 | OAL | ORIENTAL AROMATICS LIMITED | 312.45 | 335.90 |
| 2026-06-01 | INE281A01026 | CENTEXT | CENTURY EXTRUSIONS LTD. | 19.28 | 19.81 |
| 2026-06-01 | INE486A01021 | CESC | CESC LTD. | 178.25 | 182.20 |
| 2026-06-01 | INE085A01013 | CHAMBLFERT | CHAMBAL FERTILISERS & CHEMICAL | 469.65 | 468.55 |
| 2026-06-01 | INE302A01020 | EXIDEIND | EXIDE INDUSTRIES LTD. | 392.00 | 386.80 |
| 2026-06-01 | INE059A01026 | CIPLA | CIPLA LTD. | 1390.85 | 1398.50 |
| 2026-06-01 | INE303A01010 | DICIND | DIC INDIA LTD. | 501.40 | 500.40 |
| 2026-06-01 | INE007A01025 | CRISIL | CRISIL LTD. | 3954.55 | 3943.10 |
| 2026-06-01 | INE067A01029 | CGPOWER | CG Power and Industrial Soluti | 894.65 | 917.25 |
| 2026-06-01 | INE016A01026 | DABUR | DABUR INDIA LTD. | 424.65 | 443.60 |
| 2026-06-01 | INE495A01022 | DALMIASUG | DALMIA BHARAT SUGAR AND INDUST | 336.60 | 340.60 |
| 2026-06-01 | INE034A01011 | ARVIND | ARVIND LTD. | 479.85 | 471.85 |
| 2026-06-01 | INE257A01026 | BHEL | BHARAT HEAVY ELECTRICALS LTD. | 404.75 | 416.55 |
| 2026-06-01 | INE094A01015 | HINDPETRO | HINDUSTAN PETROLEUM CORPORATIO | 388.70 | 392.90 |
| 2026-06-01 | INE039A01010 | IFCI | IFCI LTD. | 67.25 | 68.47 |
| 2026-06-01 | INE153A01019 | MTNL | MAHANAGAR TELEPHONE NIGAM LTD. | 29.79 | 30.25 |
| 2026-06-01 | INE103A01014 | MRPL | MANGALORE REFINERY & PETROCHEM | 147.00 | 144.85 |
| 2026-06-01 | INE178A01016 | CHENNPETRO | CHENNAI PETROLEUM CORPORATION | 1096.90 | 1056.50 |
| 2026-06-01 | INE062A01020 | SBIN | STATE BANK OF INDIA | 954.00 | 964.00 |
| 2026-06-01 | INE114A01011 | SAIL | STEEL AUTHORITY OF INDIA LTD. | 204.15 | 204.45 |
| 2026-06-01 | INE280A01028 | TITAN | TITAN COMPANY LIMITED | 4025.30 | 4074.65 |
| 2026-06-01 | INE008A01015 | IDBI | IDBI BANK LTD. | 71.97 | 73.78 |
| 2026-06-01 | INE500A01029 | DCW | DCW LTD. | 46.06 | 47.09 |
| 2026-06-01 | INE041A01016 | DHAMPURSUG | DHAMPUR SUGAR MILLS LTD. | 139.90 | 141.30 |
| 2026-06-01 | INE591D01014 | DIAMINESQ | DIAMINES & CHEMICALS LTD. | 232.70 | 245.15 |
| 2026-06-01 | INE280B01018 | ELANTAS | ELANTAS BECK INDIA LTD. | 9488.45 | 9218.15 |
| 2026-06-01 | INE089A01031 | DRREDDY | DR.REDDYS LABORATORIES LTD. | 1289.25 | 1302.95 |
| 2026-06-01 | INE126A01031 | EIDPARRY | E.I.D.-PARRY (INDIA) LTD. | 741.40 | 754.95 |
| 2026-06-01 | INE199A01012 | PGHL | PROCTER & GAMBLE HEALTH LIMITE | 6066.25 | 6044.90 |
| 2026-06-01 | INE086A01029 | ELECTCAST | ELECTROSTEEL CASTINGS LTD. | 76.69 | 77.41 |
| 2026-06-01 | INE284A01012 | ESABINDIA | ESAB INDIA LTD. | 6263.75 | 6493.80 |
| 2026-06-01 | INE255A01020 | EPL | EPL LIMITED | 214.25 | 214.15 |
| 2026-06-01 | INE778B01029 | ESTER | ESTER INDUSTRIES LTD. | 93.04 | 92.22 |
| 2026-06-01 | INE512A01016 | FGP | FGP LTD. | 12.00 | 12.00 |
| 2026-06-01 | INE160F01013 | PHCAP | PH CAPITAL LTD. | 819.85 | 803.00 |
| 2026-06-01 | INE235A01022 | FINCABLES | FINOLEX CABLES LTD. | 988.90 | 1136.90 |
| 2026-06-01 | INE515A01019 | COCKERILL | JOHN COCKERILL INDIA LIMITED | 7556.90 | 7050.60 |
| 2026-06-01 | INE516A01017 | UFLEX | UFLEX LTD. | 439.35 | 424.65 |
| 2026-06-01 | INE519A01011 | FOSECOIND | FOSECO INDIA LTD. | 4993.65 | 4998.75 |
| 2026-06-01 | INE973A01010 | GOLDENTOBC | GOLDEN TOBACCO LTD. | 26.00 | 26.25 |
| 2026-06-01 | INE388A01029 | GANESHBE | GANESH BENZOPLAST LTD. | 93.99 | 95.57 |
| 2026-06-01 | INE085D01033 | METROGLOBL | METROGLOBAL LIMITED | 135.15 | 129.00 |
| 2026-06-01 | INE043A01012 | GTL | GTL LTD. | 7.39 | 7.52 |
| 2026-06-01 | INE260B01028 | GODFRYPHLP | GODFREY PHILLIPS INDIA LTD. | 2253.95 | 2284.55 |
| 2026-06-01 | INE233A01035 | GODREJIND | GODREJ INDUSTRIES LTD. | 1091.20 | 1108.55 |
| 2026-06-01 | INE531A01024 | KANSAINER | KANSAI NEROLAC PAINTS LTD. | 215.10 | 217.95 |
| 2026-06-01 | INE300A01016 | GOODRICKE | GOODRICKE GROUP LTD. | 174.50 | 176.00 |
| 2026-06-01 | INE533A01012 | GOODYEAR | GOODYEAR INDIA LTD. | 730.75 | 736.35 |
| 2026-06-01 | INE537A01013 | GTNINDS | GTN INDUSTRIES LTD. | 24.75 | 24.61 |
| 2026-06-01 | INE539A01019 | GHCL | GHCL LTD. | 460.25 | 452.75 |
| 2026-06-01 | INE538A01037 | GFLLIMITED | GFL LIMITED | 47.29 | 47.30 |
| 2026-06-01 | INE905C01034 | HARCR | HARIG CRANKSHAFTS LTD. | 7.50 | 7.50 |
| 2026-06-01 | INE236A01020 | HCL-INSYS | HCL INFOSYSTEMS LTD. | 12.13 | 12.72 |
| 2026-06-01 | INE040A01034 | HDFCBANK | HDFC BANK LTD. | 742.65 | 744.75 |
| 2026-06-01 | INE158A01026 | HEROMOTOCO | HERO MOTOCORP LTD. | 4821.00 | 4898.40 |
| 2026-06-01 | INE548A01028 | HFCL | HFCL LIMITED | 182.20 | 179.75 |
| 2026-06-01 | INE019C01026 | HSCL | Himadri Speciality Chemical Lt | 602.90 | 605.65 |
| 2026-06-01 | INE549A01026 | HCC | HINDUSTAN CONSTRUCTION CO.LTD. | 22.28 | 22.83 |
| 2026-06-01 | INE345A01011 | HINDOILEXP | HINDUSTAN OIL EXPLORATION CO.L | 165.05 | 161.15 |
| 2026-06-01 | INE415A01038 | AGI | AGI GREENPAC LIMITED | 599.45 | 589.45 |
| 2026-06-01 | INE267A01025 | HINDZINC | HINDUSTAN ZINC LTD. | 626.20 | 632.50 |
| 2026-06-01 | INE353A01023 | NDLVENTURE | NDL Ventures Limited | 130.30 | 131.60 |
| 2026-06-01 | INE262A01018 | HMT | HMT LTD. | 54.94 | 55.04 |
| 2026-06-01 | INE962B01011 | PRAGBOS | PRAG BOSIMI SYNTHETICS LTD. | 1.81 | 1.83 |
| 2026-06-01 | INE102A01024 | HLVLTD | HLV LIMITED | 7.86 | 8.06 |
| 2026-06-01 | INE204A01010 | IGPL | I G PETROCHEMICALS LTD. | 411.95 | 425.60 |
| 2026-06-01 | INE560A01023 | INDIAGLYCO | INDIA GLYCOLS LTD. | 994.35 | 974.55 |
| 2026-06-01 | INE333C01013 | INDLEASE | INDIA LEASE DEVELOPMENT LTD. | 8.40 | 8.50 |
| 2026-06-01 | INE680B01019 | MARGOFIN | MARGO FINANCE LIMITED | 67.20 | 65.27 |
| 2026-06-01 | INE156A01020 | INDORAMA | INDO RAMA SYNTHETICS (INDIA) L | 43.03 | 41.19 |
| 2026-06-01 | INE009A01021 | INFY | INFOSYS LTD. | 1202.70 | 1159.75 |
| 2026-06-01 | INE177A01018 | INGERRAND | INGERSOLL-RAND (INDIA) LTD. | 3876.40 | 4387.55 |
| 2026-06-01 | INE262B01016 | ITHL | INTERNATIONAL TRAVEL HOUSE LTD | 307.60 | 315.80 |
| 2026-06-01 | INE570A01022 | IONEXCHANG | ION EXCHANGE (INDIA) LTD. | 353.40 | 361.80 |
| 2026-06-01 | INE209A01019 | SUNDROP | SUNDROP BRANDS LIMITED | 669.60 | 674.45 |
| 2026-06-01 | INE175A01038 | JISLJALEQS | JAIN IRRIGATION SYSTEMS LTD. | 29.24 | 29.90 |
| 2026-06-01 | INE711C01028 | JASCH | JASCH INDUSTRIES LTD. | 221.00 | 221.85 |
| 2026-06-01 | INE197D01010 | JINDALPOLY | JINDAL POLY FILMS LTD. | 662.95 | 677.85 |
| 2026-06-01 | INE019A01038 | JSWSTEEL | JSW STEEL LTD. | 1298.95 | 1277.70 |
| 2026-06-01 | INE217B01036 | KAJARIACER | KAJARIA CERAMICS LTD. | 1101.45 | 1069.30 |
| 2026-06-01 | INE437B01014 | KAKATCEM | KAKATIYA CEMENT SUGAR & INDUST | 120.10 | 125.00 |
| 2026-06-01 | INE907A01026 | KSL | KALYANI STEELS LTD. | 840.15 | 824.45 |
| 2026-06-01 | INE252C01023 | KANELIND | KANEL INDUSTRIES LIMITED | 33.64 | 32.04 |
| 2026-06-01 | INE716A01013 | WHIRLPOOL | WHIRLPOOL OF INDIA LTD. | 830.65 | 823.45 |
| 2026-06-01 | INE104A01012 | KGDENIM | KG DENIM LTD. | 15.89 | 15.73 |
| 2026-06-01 | INE266B01017 | KINETICENG | KINETIC ENGINEERING LTD. | 225.75 | 228.00 |
| 2026-06-01 | INE732A01036 | KIRLOSBROS | KIRLOSKAR BROTHERS LTD. | 1625.80 | 1628.70 |
| 2026-06-01 | INE250A01039 | KIRLOSIND | KIRLOSKAR INDUSTRIES LTD | 3101.50 | 3136.70 |
| 2026-06-01 | INE884B01025 | KIRLFER | KIRLOSKAR FERROUS INDUSTRIES L | 428.70 | 435.80 |
| 2026-06-01 | INE601C01013 | ENVAIREL | ENVAIR ELECTRODYNE LTD. | 114.50 | 114.53 |
| 2026-06-01 | INE237A01036 | KOTAKBANK | KOTAK MAHINDRA BANK LTD. | 377.20 | 384.70 |
| 2026-06-01 | INE073A01019 | KRIFILIND | KRISHNA FILAMENT INDUSTRIES LI | 5.20 | 5.47 |
| 2026-06-01 | INE999A01023 | KSB | KSB LIMITED | 768.85 | 791.15 |
| 2026-06-01 | INE337A01034 | LGBBROSLTD | L.G.BALAKRISHNAN & BROS.LTD. | 1493.95 | 1512.05 |
| 2026-06-01 | INE849A01020 | TRENT | TRENT LTD. | 4157.15 | 4230.60 |
| 2026-06-01 | INE269B01029 | LMW | LMW Limited | 15589.95 | 15704.15 |
| 2026-06-01 | INE115A01026 | LICHSGFIN | LIC HOUSING FINANCE LTD. | 537.90 | 533.70 |
| 2026-06-01 | INE326A01037 | LUPIN | LUPIN LTD. | 2259.90 | 2272.45 |
| 2026-06-01 | INE933A01014 | LYKALABS | LYKA LABS LTD. | 57.50 | 58.22 |
| 2026-06-01 | INE331A01037 | RAMCOCEM | THE RAMCO CEMENTS LIMITED | 863.60 | 873.80 |
| 2026-06-01 | INE965B01022 | HYBRIDFIN | HYBRID FINANCIAL SERVICES LIMI | 16.95 | 17.40 |
| 2026-06-01 | INE270B01035 | MAFATIND | MAFATLAL INDUSTRIES LTD. | 133.40 | 133.80 |
| 2026-06-01 | INE271B01025 | MAHSEAMLES | MAHARASHTRA SEAMLESS LTD. | 614.80 | 621.55 |
| 2026-06-01 | INE288A01013 | MAHSCOOTER | MAHARASHTRA SCOOTERS LTD. | 12540.10 | 12734.50 |
| 2026-06-01 | INE201B01022 | MAJESAUT | MAJESTIC AUTO LTD. | 335.40 | 335.80 |
| 2026-06-01 | INE201A01024 | MANALIPETC | MANALI PETROCHEMICAL LTD. | 59.52 | 60.24 |
| 2026-06-01 | INE461A01024 | BARODARY | BARODA RAYON CORPORATION LTD. | 126.00 | 126.00 |
| 2026-06-01 | INE180A01020 | MFSL | Max Financial Services Limited | 1625.45 | 1678.25 |
| 2026-06-01 | INE831A01028 | MIRCELECTR | MIRC ELECTRONICS LTD. | 40.39 | 42.04 |
| 2026-06-01 | INE485A01015 | CENTENKA | CENTURY ENKA LTD. | 488.30 | 486.10 |
| 2026-06-01 | INE794W01014 | MODTHREAD | MODERN THREADS (INDIA) LTD. | 48.45 | 50.99 |
| 2026-06-01 | INE846D01012 | LORDSCHLO | LORDS CHLORO ALKALI LTD. | 139.50 | 144.15 |
| 2026-06-01 | INE285B01017 | SPICEJET | SPICEJET LTD. | 12.31 | 12.75 |
| 2026-06-01 | INE083A01026 | MOREPENLAB | MOREPEN LABORATORIES LTD. | 46.56 | 43.31 |
| 2026-06-01 | INE883A01011 | MRF | MRF LTD. | 124408.15 | 123795.20 |
| 2026-06-01 | INE578A01017 | HEIDELBERG | HEIDELBERGCEMENT INDIA LTD. | 156.20 | 158.25 |
| 2026-06-01 | INE868B01028 | NCC | NCC LIMITED | 149.30 | 151.95 |
| 2026-06-01 | INE205A01025 | VEDL | VEDANTA LIMITED | 337.25 | 352.65 |
| 2026-06-01 | INE290A01027 | NAHARSPING | NAHAR SPINNING MILLS LTD. | 269.35 | 264.60 |
| 2026-06-01 | INE585A01020 | NAPEROL | Naperol Investments Limited | 592.00 | 586.95 |
| 2026-06-01 | INE047A01021 | GRASIM | GRASIM INDUSTRIES LTD. | 3100.35 | 3120.35 |
| 2026-06-01 | INE161A01038 | NIITLTD | NIIT LTD. | 81.76 | 68.14 |
| 2026-06-01 | INE903A01025 | JAYKAY | Jaykay Enterprises Limited | 169.35 | 173.10 |
| 2026-06-01 | INE910A01012 | NIRLON | NIRLON LTD. | 602.65 | 602.00 |
| 2026-06-01 | INE213A01029 | ONGC | OIL AND NATURAL GAS CORPORATIO | 264.20 | 266.00 |
| 2026-06-01 | INE591A01010 | OILCOUNTUB | OIL COUNTRY TUBULAR LTD. | 54.88 | 54.75 |
| 2026-06-01 | INE750A01020 | ORIENTHOT | ORIENTAL HOTELS LTD. | 98.42 | 95.29 |
| 2026-06-01 | INE142A01012 | OSWALAGRO | OSWAL AGRO MILLS LTD. | 45.00 | 45.35 |
| 2026-06-01 | INE557C01017 | INDSUCR | INDIAN SUCROSE LTD. | 74.49 | 76.18 |
| 2026-06-01 | INE167E01037 | PANCM | PANYAM CEMENTS & MINERAL INDUS | 116.80 | 122.90 |
| 2026-06-01 | INE002A01018 | RELIANCE | RELIANCE INDUSTRIES LTD. | 1320.30 | 1320.55 |
| 2026-06-01 | INE600A01035 | PILITA | Pil Italica Lifestyle Limited | 7.95 | 8.23 |
| 2026-06-01 | INE301A01014 | RAYMOND | RAYMOND LTD. | 529.70 | 540.00 |
| 2026-06-01 | INE318A01026 | PIDILITIND | PIDILITE INDUSTRIES LTD. | 1456.65 | 1483.60 |
| 2026-06-01 | INE751B01018 | PIXTRANS | PIX TRANSMISSIONS LTD. | 1575.35 | 1558.40 |
| 2026-06-01 | INE340A01012 | BIRLACORPN | BIRLA CORPORATION LTD. | 983.05 | 997.35 |
| 2026-06-01 | INE335A01020 | SURYAROSNI | SURYA ROSHNI LTD. | 249.90 | 235.00 |
| 2026-06-01 | INE032B01021 | PRIMESECU | PRIME SECURITIES LTD. | 277.25 | 278.15 |
| 2026-06-01 | INE010A01011 | PRSMJOHNSN | PRISM JOHNSON LIMITED. | 123.95 | 121.80 |
| 2026-06-01 | INE855B01025 | RAIN | RAIN INDUSTRIES LIMITED | 190.50 | 188.10 |
| 2026-06-01 | INE024D01016 | PRUDMOULI | PRUDENTIAL SUGAR CORPORATION L | 15.90 | 15.49 |
| 2026-06-01 | INE606A01024 | AMJLAND | AMJ LAND HOLDINGS LIMITED | 37.00 | 37.17 |
| 2026-06-01 | INE609A01010 | PUNJCOMMU | PUNJAB COMMUNICATIONS LTD. | 51.37 | 49.68 |
| 2026-06-01 | INE611A01016 | RSWM | RSWM LTD. | 175.00 | 175.95 |
| 2026-06-01 | INE562B01019 | RAJSREESUG | RAJSHREE SUGARS & CHEMICALS LT | 35.53 | 35.61 |
| 2026-06-01 | INE613A01020 | RALLIS | RALLIS INDIA LTD. | 236.25 | 243.55 |
| 2026-06-01 | INE278B01020 | RAMANEWS | SHREE RAMA NEWSPRINT LTD. | 29.26 | 29.63 |
| 2026-06-01 | INE783A01013 | RAMAPETRO | RAMA PETROCHEMICALS LTD. | 16.12 | 16.12 |
| 2026-06-01 | INE350D01015 | RAPICUT | RAPICUT CARBIDES LTD. | 167.30 | 171.85 |
| 2026-06-01 | INE731F01037 | WELSPLSOL | WELSPUN SPECIALTY SOLUTIONS LI | 41.83 | 42.48 |
| 2026-06-01 | INE642C01025 | RUBFILA | RUBFILA INTERNATIONAL LTD. | 77.01 | 81.36 |
| 2026-06-01 | INE619A01035 | PATANJALI | Patanjali Foods Limited | 449.95 | 457.05 |
| 2026-06-01 | INE924A01013 | SALORAINTL | SALORA INTERNATIONAL LTD. | 30.39 | 29.03 |
| 2026-06-01 | INE538C01017 | SAMTELIN | SAMTEL INDIA LTD. | 45.53 | 44.64 |
| 2026-06-01 | INE324A01032 | JINDALSAW | JINDAL SAW LTD. | 240.95 | 246.95 |
| 2026-06-01 | INE786A01032 | JKLAKSHMI | JK LAKSHMI CEMENT LTD. | 585.25 | 587.55 |
| 2026-06-01 | INE070A01015 | SHREECEM | SHREE CEMENT LTD. | 25061.95 | 25315.40 |
| 2026-06-01 | INE970C01012 | SKPMIL | SHREE KRISHNA PAPER MILLS & IN | 142.20 | 135.45 |
| 2026-06-01 | INE036A01016 | RELINFRA | RELIANCE INFRASTRUCTURE LTD. | 67.54 | 64.33 |
| 2026-06-01 | INE629B01032 | STEELCO | STEELCO GUJARAT LTD. | 139.40 | 132.80 |
| 2026-06-01 | INE245A01021 | TATAPOWER | TATA POWER CO.LTD. | 419.50 | 420.65 |
| 2026-06-01 | INE937A01023 | SPMLINFRA | SPML INFRA LIMITED | 201.60 | 207.40 |
| 2026-06-01 | INE387A01021 | SUNDRMFAST | SUNDRAM FASTENERS LTD. | 839.80 | 854.90 |
| 2026-06-01 | INE947A01014 | SUNFLAG | SUNFLAG IRON & STEEL CO.LTD. | 374.50 | 373.75 |
| 2026-06-01 | INE663A01033 | SPLPETRO | SUPREME PETROCHEM LTD. | 672.25 | 665.05 |
| 2026-06-01 | INE277A01016 | SWARAJENG | SWARAJ ENGINES LTD. | 3797.00 | 3816.40 |
| 2026-06-01 | INE670A01012 | TATAELXSI | TATA ELXSI LTD. | 4302.05 | 4286.30 |
| 2026-06-01 | INE012A01025 | ACC | ACC LTD. | 1360.55 | 1398.85 |
| 2026-06-01 | INE152A01029 | THERMAX | THERMAX LTD. | 4990.60 | 4976.75 |
| 2026-06-01 | INE338A01024 | TIRUMALCHM | THIRUMALAI CHEMICALS LTD. | 188.50 | 205.35 |
| 2026-06-01 | INE332A01027 | THOMASCOOK | THOMAS COOK (INDIA) LTD. | 94.04 | 90.45 |
| 2026-06-01 | INE064A01026 | TIMEX | TIMEX GROUP INDIA LTD. | 450.00 | 449.40 |
| 2026-06-01 | INE685A01028 | TORNTPHARM | TORRENT PHARMACEUTICALS LTD. | 4348.75 | 4394.15 |
| 2026-06-01 | INE578C01021 | TPINDIA | TPI INDIA LTD. | 19.35 | 20.36 |
| 2026-06-01 | INE019B01010 | TRANSCHEM | TRANSCHEM LTD. | 235.25 | 224.05 |
| 2026-06-01 | INE079A01024 | AMBUJACEM | AMBUJA CEMENTS LTD. | 435.10 | 448.00 |
| 2026-06-01 | INE184E01024 | UTLINDS | UTL INDUSTRIES LIMITED | 1.76 | 1.84 |
| 2026-06-01 | INE701A01023 | VHL | VARDHMAN HOLDINGS LTD. | 3450.00 | 3387.00 |
| 2026-06-01 | INE038A01020 | HINDALCO | HINDALCO INDUSTRIES LTD. | 1141.05 | 1126.60 |
| 2026-06-01 | INE976A01021 | WSTCSTPAPR | West Coast Paper Mills Limited | 511.95 | 496.45 |
| 2026-06-01 | INE048A01011 | HOCL | HINDUSTAN ORGANIC CHEMICALS LT | 41.26 | 43.79 |
| 2026-06-01 | INE844C01027 | MPILCORPL | MPIL CORPORATION LTD. | 568.10 | 544.40 |
| 2026-06-01 | INE818B01023 | PASUPTAC | PASUPATI ACRYLON LTD. | 69.26 | 59.94 |
| 2026-06-01 | INE601A01017 | TEAM24 | TEAM24 CONSUMER PRODUCTS LIMIT | 29.84 | 28.68 |
| 2026-06-01 | INE179A01014 | PGHH | PROCTER & GAMBLE HYGIENE & HEA | 9451.50 | 9662.75 |
| 2026-06-01 | INE304A01026 | MUKANDLTD | MUKAND LTD. | 138.20 | 141.55 |
| 2026-06-01 | INE676A01027 | BBOX | BLACK BOX LIMITED | 1041.55 | 1044.60 |
| 2026-06-01 | INE139B01016 | UCAL | UCAL LIMITED | 98.03 | 99.10 |
| 2026-06-01 | INE544A01019 | HARRMALAYA | HARRISONS MALAYALAM LTD. | 197.65 | 201.30 |
| 2026-06-01 | INE171A01029 | FEDERALBNK | FEDERAL BANK LTD. | 287.90 | 288.95 |
| 2026-06-01 | INE081A01020 | TATASTEEL | TATA STEEL LTD. | 210.55 | 208.90 |
| 2026-06-01 | INE640A01023 | SKFINDIA | SKF INDIA LTD. | 1603.40 | 1639.05 |
| 2026-06-01 | INE208A01029 | ASHOKLEY | ASHOK LEYLAND LTD. | 149.80 | 155.45 |
| 2026-06-01 | INE298A01020 | CUMMINSIND | CUMMINS INDIA LTD. | 5679.10 | 5896.95 |
| 2026-06-01 | INE151A01013 | TATACOMM | TATA COMMUNICATIONS LTD. | 1938.45 | 1963.60 |
| 2026-06-01 | INE358A01014 | ABBOTINDIA | ABBOTT INDIA LTD. | 26774.90 | 26877.00 |
| 2026-06-01 | INE118A01012 | BAJAJHLDNG | BAJAJ HOLDINGS & INVESTMENT LT | 10275.10 | 10346.70 |
| 2026-06-01 | INE465A01025 | BHARATFORG | BHARAT FORGE LTD. | 1921.80 | 1956.15 |
| 2026-06-01 | INE042A01014 | ESCORTS | Escorts Kubota Limited | 2763.55 | 2822.90 |
| 2026-06-01 | INE253A01025 | HINDMOTORS | HINDUSTAN MOTORS LTD. | 16.88 | 17.13 |
| 2026-06-01 | INE018A01030 | LT | LARSEN & TOUBRO LTD. | 4009.35 | 4076.65 |
| 2026-06-01 | INE101A01026 | M&M | MAHINDRA & MAHINDRA LTD. | 2971.20 | 3034.80 |
| 2026-06-01 | INE323A01026 | BOSCHLTD | BOSCH LTD. | 36656.45 | 36670.35 |
| 2026-06-01 | INE342A01018 | PREMIER | PREMIER LTD. | 2.95 | 3.05 |
| 2026-06-01 | INE029A01011 | BPCL | BHARAT PETROLEUM CORPORATION L | 296.95 | 297.50 |
| 2026-06-01 | INE003A01024 | SIEMENS | SIEMENS LTD. | 3709.15 | 3838.80 |
| 2026-06-01 | INE155A01022 | TMPV | TATA MOTORS PASSENGER VEHICLES | 384.90 | 393.25 |
| 2026-06-01 | INE226A01021 | VOLTAS | VOLTAS LTD. | 1227.30 | 1249.35 |
| 2026-06-01 | INE017A01032 | GESHIP | GREAT EASTERN SHIPPING CO.LTD. | 1466.60 | 1417.45 |
| 2026-06-01 | INE501A01019 | DEEPAKFERT | DEEPAK FERTILISERS & PETROCHEM | 1411.35 | 1411.00 |
| 2026-06-01 | INE369A01029 | EXCELINDUS | EXCEL INDUSTRIES LTD. | 927.60 | 930.15 |
| 2026-06-01 | INE291A01017 | GRWRHITECH | GARWARE HI-TECH FILMS LIMITED | 5829.60 | 6106.70 |
| 2026-06-01 | INE159A01016 | GLAXO | GLAXOSMITHKLINE PHARMACEUTICAL | 2203.65 | 2208.70 |
| 2026-06-01 | INE113A01013 | GNFC | GUJARAT NARMADA VALLEY FERTILI | 499.10 | 504.60 |
| 2026-06-01 | INE234A01025 | NOVARTIND | NOVARTIS INDIA LTD. | 1523.60 | 1555.45 |
| 2026-06-01 | INE058A01010 | SANOFI | SANOFI INDIA LTD | 3118.20 | 3106.85 |
| 2026-06-01 | INE182A01018 | PFIZER | PFIZER LTD. | 4507.45 | 4599.50 |
| 2026-06-01 | INE026A01025 | GSFC | GUJARAT STATE FERTILIZERS & CH | 164.20 | 163.50 |
| 2026-06-01 | INE030A01027 | HINDUNILVR | HINDUSTAN UNILEVER LTD. | 2085.15 | 2145.95 |
| 2026-06-01 | INE133A01011 | JSWDULUX | JSW Dulux Limited | 3164.60 | 3151.25 |
| 2026-06-01 | INE163A01018 | NOCIL | NOCIL LTD. | 163.05 | 167.50 |
| 2026-06-01 | INE092A01019 | TATACHEM | TATA CHEMICALS LTD. | 733.75 | 758.20 |
| 2026-06-01 | INE148A01019 | TNPETRO | TAMILNADU PETROPRODUCTS LTD. | 87.48 | 88.89 |
| 2026-06-01 | INE217A01012 | ZUARIIND | Zuari Industries Limited | 250.05 | 255.70 |
| 2026-06-01 | INE239A01024 | NESTLEIND | NESTLE INDIA LTD. | 1391.10 | 1422.85 |
| 2026-06-01 | INE192A01025 | TATACONSUM | TATA CONSUMER PRODUCTS LIMITED | 1142.90 | 1179.35 |
| 2026-06-01 | INE021A01026 | ASIANPAINT | ASIAN PAINTS LTD. | 2631.35 | 2672.10 |
| 2026-06-01 | INE216A01030 | BRITANNIA | BRITANNIA INDUSTRIES LTD. | 5153.45 | 5193.15 |
| 2026-06-01 | INE259A01022 | COLPAL | COLGATE-PALMOLIVE (INDIA) LTD. | 1990.20 | 2060.30 |
| 2026-06-01 | INE230A01023 | EIHOTEL | EIH LTD. | 288.60 | 296.55 |
| 2026-06-01 | INE053A01029 | INDHOTEL | INDIAN HOTELS CO.LTD. | 646.45 | 655.15 |
| 2026-06-01 | INE172A01027 | CASTROLIND | CASTROL INDIA LTD. | 184.00 | 183.40 |
| 2026-06-01 | INE154A01025 | ITC | ITC LTD. | 279.75 | 287.00 |
| 2026-06-01 | INE438A01022 | APOLLOTYRE | APOLLO TYRES LTD. | 385.55 | 394.45 |
| 2026-06-01 | INE482A01020 | CEATLTD | CEAT LTD. | 3198.45 | 3243.25 |
| 2026-06-01 | INE832A01018 | MODIRUBBER | MODI RUBBER LTD. | 129.45 | 133.80 |
| 2026-06-01 | INE183A01024 | FINPIPE | FINOLEX INDUSTRIES LTD. | 178.35 | 185.95 |
| 2026-06-01 | INE422D01012 | DSINVEST | DALAL STREET INVESTMENTS LTD. | 336.85 | 330.25 |
| 2026-06-01 | INE660C01027 | CENTRUM | CENTRUM CAPITAL LTD. | 22.16 | 22.30 |
| 2026-06-01 | INE524U01019 | KARTKIN | KARTIK INVESTMENTS TRUST LTD. | 9325.45 | 9515.75 |
| 2026-06-01 | INE911B01018 | TCIFINANCE | TCI FINANCE LTD. | 13.28 | 13.06 |
| 2026-06-01 | INE825M01017 | ANTARIKSH | ANTARIKSH INDUSTRIES LIMITED | 3.10 | 2.96 |
| 2026-06-01 | INE886A01014 | IITL | INDUSTRIAL INVESTMENT TRUST LT | 145.85 | 149.35 |
| 2026-06-01 | INE620D01011 | INDPRUD | INDUSTRIAL & PRUDENTIAL INVEST | 6411.10 | 6653.15 |
| 2026-06-01 | INE672A01026 | TATAINVEST | TATA INVESTMENT CORPORATION LT | 672.30 | 691.95 |
| 2026-06-01 | INE286N01028 | PRISMX | PRISMX GLOBAL VENTURES LIMITED | 0.64 | 0.65 |
| 2026-06-01 | INE861B01023 | MOTOGENFIN | MOTOR & GENERAL FINANCE LTD. | 25.08 | 27.44 |
| 2026-06-01 | INE695D01021 | WALCHPF | WALCHAND PEOPLEFIRST LTD. | 137.00 | 137.55 |
| 2026-06-01 | INE855A01019 | WHBRADY | W.H.BRADY & CO.LTD. | 527.75 | 541.00 |
| 2026-06-01 | INE314H01012 | TECHNVISN | TechNVision Ventures Limited | 5408.90 | 5231.85 |
| 2026-06-01 | INE151G01028 | SHAILY | SHAILY ENGINEERING PLASTICS LT | 3144.35 | 2991.05 |
| 2026-06-01 | INE050A01025 | BBTC | The Bombay Burmah Trading Corp | 1504.25 | 1499.35 |
| 2026-06-01 | INE691K01017 | BOMBCYC | BOMBAY CYCLE & MOTOR AGENCY LT | 1600.00 | 1571.00 |
| 2026-06-01 | INE224A01026 | GREAVESCOT | GREAVES COTTON LTD. | 181.10 | 181.45 |
| 2026-06-01 | INE003F01015 | MULLER | MULLER & PHIPPS (INDIA) LTD. | 212.00 | 223.00 |
| 2026-06-01 | INE131H01028 | INDIANVSH | INDIANIVESH LTD. | 7.50 | 7.26 |
| 2026-06-01 | INE377E01024 | COASTCORP | COASTAL CORPORATION LTD. | 49.10 | 60.54 |
| 2026-06-01 | INE490A01015 | CHOWGULSTM | CHOWGULE STEAMSHIPS LTD. | 23.00 | 23.99 |
| 2026-06-01 | INE446C01013 | GARWAOFFS | GARWARE OFFSHORE SERVICES LIMI | 40.65 | 41.24 |
| 2026-06-01 | INE758D01027 | DHENUBUILD | DHENU BUILDCON INFRA LTD. | 10.03 | 9.84 |
| 2026-06-01 | INE443A01030 | ASIIL | ASI INDUSTRIES LIMITED | 24.00 | 24.47 |
| 2026-06-01 | INE229C01021 | SAGCEM | SAGAR CEMENTS LTD. | 177.30 | 178.70 |
| 2026-06-01 | INE583C01021 | DECCANCE | DECCAN CEMENTS LTD. | 598.90 | 615.00 |
| 2026-06-01 | INE347A01017 | MANGLMCEM | MANGALAM CEMENT LTD. | 829.00 | 823.25 |
| 2026-06-01 | INE732C01016 | NCLIND | NCL INDUSTRIES LTD. | 186.35 | 183.35 |
| 2026-06-01 | INE626A01014 | SAURASHCEM | SAURASHTRA CEMENT LTD. | 59.49 | 59.83 |
| 2026-06-01 | INE232A01011 | SHREDIGCEM | SHREE DIGVIJAY CEMENT CO.LTD. | 71.77 | 71.66 |
| 2026-06-01 | INE666D01022 | BORORENEW | BOROSIL RENEWABLES LIMITED | 492.35 | 500.15 |
| 2026-06-01 | INE858D01017 | RASSIREF | RAASI REFRACTORIES LTD. | 14.43 | 13.75 |
| 2026-06-01 | INE094C01011 | TRIVENIGQ | TRIVENI GLASS LTD. | 6.80 | 6.80 |
| 2026-06-01 | INE416N01013 | NILACHAL | NILACHAL REFRACTORIES LTD. | 42.67 | 44.90 |
| 2026-06-01 | INE435A01051 | ANDHRAPAP | ANDHRA PAPER LIMITED | 62.39 | 63.59 |
| 2026-06-01 | INE787D01026 | BALKRISIND | BALKRISHNA INDUSTRIES LTD. | 2164.25 | 2228.90 |
| 2026-06-01 | INE592A01026 | ORIENTPPR | ORIENT PAPER & INDUSTRIES LTD. | 17.92 | 18.14 |
| 2026-06-01 | INE906D01014 | CITADEL | CITADEL REALTY AND DEVELOPERS | 40.99 | 40.00 |
| 2026-06-01 | INE927A01040 | ROLLT | ROLLATAINERS LTD. | 2.03 | 1.94 |
| 2026-06-01 | INE630A01024 | SESHAPAPER | SESHASAYEE PAPER & BOARDS LTD. | 232.55 | 235.70 |
| 2026-06-01 | INE777A01023 | NATHIND | NATH INDUSTRIES LIMITED | 49.81 | 54.27 |
| 2026-06-01 | INE464D01014 | VAPIENTER | VAPI ENTERPRISE LIMITED | 101.00 | 96.20 |
| 2026-06-01 | INE498A01018 | DCM | DCM LTD. | 83.65 | 87.21 |
| 2026-06-01 | INE518A01013 | FORBESCO | FORBES & COMPANY LTD. | 316.15 | 328.35 |
| 2026-06-01 | INE950C01014 | HPCOTTON | H.P.COTTON TEXTILE MILLS LTD. | 103.90 | 104.00 |
| 2026-06-01 | INE706D01018 | UNITEDINT | UNITED INTERACTIVE LTD. | 70.83 | 71.04 |
| 2026-06-01 | INE462D01034 | JAMSHRI | JAMSHRI REALTY LIMITED | 78.09 | 79.48 |
| 2026-06-01 | INE498G01015 | KATRSPG | KATARE SPINNING MILLS LTD. | 103.00 | 103.95 |
| 2026-06-01 | INE087A01019 | KESORAMIND | KESORAM INDUSTRIES LTD. | 12.51 | 12.48 |
| 2026-06-01 | INE938C01019 | LAKSHMIMIL | LAKSHMI MILLS COMPANY LTD. | 7484.30 | 7412.70 |
| 2026-06-01 | INE825A01020 | VTL | VARDHMAN TEXTILES LTD. | 599.05 | 576.15 |
| 2026-06-01 | INE138A01028 | PENINLAND | PENINSULA LAND LTD. | 16.95 | 17.12 |
| 2026-06-01 | INE909B01020 | PASUSPG | PASUPATI SPG.& WVG.MILLS LTD. | 28.11 | 29.57 |
| 2026-06-01 | INE211B01039 | PHOENIXLTD | THE PHOENIX MILLS LTD | 1748.25 | 1770.90 |
| 2026-06-01 | INE182D01020 | MARATHON | MARATHON NEXTGEN REALTY LTD. | 449.75 | 464.20 |
| 2026-06-01 | INE491N01016 | RAJABAH | RAJA BAHADUR INTERNATIONAL LTD | 4765.05 | 5000.00 |
| 2026-06-01 | INE750D01016 | RELCHEMQ | RELIANCE CHEMOTEX INDUSTRIES L | 120.00 | 120.65 |
| 2026-06-01 | INE301D01026 | RUBYMILLS | RUBY MILLS LTD. | 249.15 | 257.25 |
| 2026-06-01 | INE167H01014 | SIMPLXREA | SIMPLEX REALTY LTD. | 135.00 | 135.30 |
| 2026-06-01 | INE665A01038 | SWANCORP | Swan Corp Limited | 318.80 | 329.35 |
| 2026-06-01 | INE203D01016 | VICTMILL | VICTORIA MILLS LTD. | 5690.00 | 6025.00 |
| 2026-06-01 | INE406N01014 | ZSVARAJT | SVARAJ TRADING & AGENCIES LTD. | 8.39 | 8.25 |
| 2026-06-01 | INE315N01017 | SALSAIN | SHREE SALASAR INVESTMENT LTD. | 249.10 | 255.00 |
| 2026-06-01 | INE314N01028 | APOLLOIN | Apollo Ingredients Limited | 58.91 | 57.76 |
| 2026-06-01 | INE945J01027 | ZODIACVEN | ZODIAC VENTURES LIMITED | 1.86 | 1.81 |
| 2026-06-01 | INE255E01030 | VEERENRGY | VEER ENERGY & INFRASTRUCTURE L | 12.91 | 13.00 |
| 2026-06-01 | INE026L01022 | TILAK | Tilak Ventures Limited | 1.20 | 1.19 |
| 2026-06-01 | INE786K01023 | WAGEND | WAGEND INFRA VENTURE LIMITED | 1.14 | 1.15 |
| 2026-06-01 | INE927X01018 | ELCIDIN | ELCID INVESTMENTS LTD. | 118600.00 | 120700.00 |
| 2026-06-01 | INE828I01019 | MEDIAONE | MEDIAONE GLOBAL ENTERTAINMENT | 15.30 | 15.20 |
| 2026-06-01 | INE629D01020 | BANSWRAS | BANSWARA SYNTEX LTD. | 123.85 | 126.25 |
| 2026-06-01 | INE170C01019 | MODIPON | MODIPON LTD. | 44.00 | 44.00 |
| 2026-06-01 | INE204C01024 | SHRIDINE | SHRI DINESH MILLS LTD. | 300.00 | 302.55 |
| 2026-06-01 | INE647A01010 | SRF | SRF LTD. | 2695.85 | 2718.75 |
| 2026-06-01 | INE076B01028 | SIYSIL | SIYARAM SILK MILLS LTD. | 574.40 | 571.25 |
| 2026-06-01 | INE243N01029 | SWADPOL | SWADESHI POLYTEX LTD. | 34.14 | 34.38 |
| 2026-06-01 | INE796C01011 | SHRAJSYNQ | SHREE RAJASTHAN SYNTEX LTD. | 15.05 | 15.83 |
| 2026-06-01 | INE632A01012 | SHRMFGC | SHREE MANUFACTURING CO.LTD. | 15.38 | 16.18 |
| 2026-06-01 | INE464A01036 | BBL | BHARAT BIJLEE LTD. | 2744.20 | 2788.85 |
| 2026-06-01 | INE579B01039 | ELPROINTL | ELPRO INTERNATIONAL LTD. | 167.85 | 165.95 |
| 2026-06-01 | INE064H01021 | GEE | GEE LTD. | 78.78 | 79.05 |
| 2026-06-01 | INE835D01023 | HIRECT | HIND RECTIFIERS LTD. | 1083.60 | 1117.35 |
| 2026-06-01 | INE567A01028 | NIPPOBATRY | INDO-NATIONAL LTD. | 358.00 | 365.00 |
| 2026-06-01 | INE520A01027 | ZENSARTECH | ZENSAR TECHNOLOGIES LTD. | 494.05 | 493.85 |
| 2026-06-01 | INE511D01012 | JYOTI | JYOTI LTD. | 64.15 | 62.71 |
| 2026-06-01 | INE581L01018 | JSLINDL | JSL INDUSTRIES LTD. | 979.95 | 969.95 |
| 2026-06-01 | INE813G01023 | KAYCEEI | KAYCEE INDUSTRIES LTD. | 825.40 | 842.00 |
| 2026-06-01 | INE716F01012 | INDOKEM | INDOKEM LTD. | 562.75 | 583.30 |
| 2026-06-01 | INE795A01017 | PANAENERG | PANASONIC ENERGY INDIA COMPANY | 291.55 | 298.25 |
| 2026-06-01 | INE045B01015 | NELCO | NELCO LTD. | 688.70 | 688.25 |
| 2026-06-01 | INE418E01018 | PERMAGN | PERMANENT MAGNETS LTD. | 871.75 | 875.05 |
| 2026-06-01 | INE783E01023 | HIGHENE | HIGH ENERGY BATTERIES (INDIA) | 510.80 | 521.35 |
| 2026-06-01 | INE502C01039 | STDBAT | STANDARD BATTERIES LTD. | 52.79 | 51.54 |
| 2026-06-01 | INE279A01012 | UNIVCABLES | UNIVERSAL CABLES LTD. | 1095.45 | 1131.65 |
| 2026-06-01 | INE100D01014 | WSI | W.S.INDUSTRIES (INDIA) LTD. | 68.50 | 69.50 |
| 2026-06-01 | INE872E01016 | DLTNCBL | DELTON CABLES LTD. | 412.35 | 413.55 |
| 2026-06-01 | INE284C01018 | LAKSELEC | LAKSHMI ELECTRICAL CONTROL SYS | 791.75 | 798.00 |
| 2026-06-01 | INE064R01012 | MODULEX | MODULEX CONSTRUCTION TECHNOLOG | 15.63 | 15.12 |
| 2026-06-01 | INE393A01011 | DELTAMAGNT | DELTA MANUFACTURING LIMITED | 63.89 | 60.45 |
| 2026-06-01 | INE180M01033 | LONGSPUR | Longspur International Venture | 6.92 | 7.06 |
| 2026-06-01 | INE206N01018 | RELTD | RAVINDRA ENERGY LIMITED | 125.35 | 127.25 |
| 2026-06-01 | INE713N01013 | RRP | RRP SEMICONDUCTOR LIMITED | 9259.35 | 9352.85 |
| 2026-06-01 | INE507F01023 | EMPOWER | EMPOWER INDIA LTD. | 2.28 | 2.32 |
| 2026-06-01 | INE017P01014 | ZMULTIPU | MULTIPURPOSE TRADING & AGENCIE | 12.64 | 13.30 |
| 2026-06-01 | INE927M01029 | GRANDMA | GRANDMA TRADING & AGENCIES LTD | 0.49 | 0.49 |
| 2026-06-01 | INE459E01012 | IDREAM | IDream Film Infrastructure Com | 360.00 | 377.80 |
| 2026-06-01 | INE812K01027 | NYSSACORP | NYSSA CORPORATION LIMITED | 2.55 | 2.58 |
| 2026-06-01 | INE952M01019 | FLOMIC | FLOMIC GLOBAL LOGISTICS LIMITE | 50.00 | 50.02 |
| 2026-06-01 | INE537L01010 | KRISHNA | KRISHNA VENTURES LIMITED | 26.38 | 26.46 |
| 2026-06-01 | INE932M01011 | GANHOLD | GANESH HOLDINGS LTD. | 106.00 | 102.99 |
| 2026-06-01 | INE361D01012 | UNIABEXAL | UNI ABEX ALLOY PRODUCTS LTD. | 4144.00 | 4180.35 |
| 2026-06-01 | INE385C01021 | SARDAEN | SARDA ENERGY & MINERALS LTD. | 522.00 | 513.50 |
| 2026-06-01 | INE106G01014 | BGWTATO | BHAGWATI AUTOCAST LTD. | 528.40 | 560.05 |
| 2026-06-01 | INE089T01023 | BOMBWIR | BOMBAY WIRE ROPES LTD. | 48.00 | 48.00 |
| 2026-06-01 | INE255C01026 | GALADA | GALADA POWER & TELECOMMUNICATI | 8.68 | 8.51 |
| 2026-06-01 | INE566M01017 | AZADIND | AZAD INDIA MOBILITY LIMITED | 105.95 | 106.25 |
| 2026-06-01 | INE323C01030 | INDIANHUME | INDIAN HUME PIPE CO.LTD. | 301.30 | 313.10 |
| 2026-06-01 | INE359D01024 | INLCM | INDIAN LINK CHAIN MANUFACTURES | 883.30 | 889.35 |
| 2026-06-01 | INE155E01016 | INVPRECQ | INVESTMENT & PRECISION CASTING | 597.10 | 626.65 |
| 2026-06-01 | INE123E01014 | INFORTEC | INFORMED TECHNOLOGIES INDIA LT | 75.10 | 80.00 |
| 2026-06-01 | INE375D01012 | KAIRA | KAIRA CAN CO.LTD. | 1360.00 | 1332.70 |
| 2026-06-01 | INE569C01020 | ORIENTCER | ORIENT CERATECH LIMITED | 41.03 | 41.62 |
| 2026-06-01 | INE166R01015 | NATIONSTD | NATIONAL STANDARD (INDIA) LTD. | 1179.15 | 1249.00 |
| 2026-06-01 | INE336C01016 | RATHIST | RATHI STEEL & POWER LTD. | 19.63 | 18.76 |
| 2026-06-01 | INE340F01011 | DUNCANENG | Duncan Engineering Limited | 399.70 | 390.55 |
| 2026-06-01 | INE149K01016 | SANDUMA | SANDUR MANGANESE & IRON ORES L | 225.30 | 226.00 |
| 2026-06-01 | INE755D01015 | STOVACQ | STOVEC INDUSTRIES LTD. | 1686.30 | 1691.50 |
| 2026-06-01 | INE149A01033 | CHOLAHLDNG | CHOLAMANDALAM FINANCIAL HOLDIN | 1522.85 | 1580.95 |
| 2026-06-01 | INE187U01015 | WMINIMT | WESTERN MINISTIL LTD. | 0.56 | 0.54 |
| 2026-06-01 | INE449A01011 | AUTOAXLES | AUTOMOTIVE AXLES LTD. | 1732.45 | 1720.80 |
| 2026-06-01 | INE446A01025 | ATLASCYCLE | ATLAS CYCLES (HARYANA) LTD. | 97.55 | 99.80 |
| 2026-06-01 | INE451C01013 | ACGL | AUTOMOBILE CORPORATION OF GOA | 1975.65 | 1955.70 |
| 2026-06-01 | INE878E01021 | SETCO | SETCO AUTOMOTIVE LTD. | 28.06 | 27.51 |
| 2026-06-01 | INE187D01029 | TALBROAUTO | TALBROS AUTOMOTIVE COMPONENTS | 342.30 | 345.10 |
| 2026-06-01 | INE116C01012 | ZFSTEERING | Z.F.STEERING GEAR (INDIA) LTD. | 665.80 | 690.55 |
| 2026-06-01 | INE294B01019 | SMLMAH | SML Mahindra Limited | 3657.20 | 3748.20 |
| 2026-06-01 | INE806C01018 | TIL | TIL LTD. | 187.20 | 185.30 |
| 2026-06-01 | INE066A01021 | EICHERMOT | EICHER MOTORS LTD. | 7099.45 | 7177.80 |
| 2026-06-01 | INE280F01019 | JAINEX | JAINEX AAMCOL LTD. | 120.00 | 122.40 |
| 2026-06-01 | INE782D01027 | ALFREDHE | ALFRED HERBERT (INDIA) LTD. | 2750.55 | 2871.45 |
| 2026-06-01 | INE232E01013 | VELJAN | VELJAN DENISON LIMITED | 1056.35 | 1034.75 |
| 2026-06-01 | INE221B01012 | DYNAMATECH | DYNAMATIC TECHNOLOGIES LTD. | 10462.60 | 11120.55 |
| 2026-06-01 | INE631D01026 | GGDPROP | G. G. Dandekar Properties Limi | 61.00 | 61.99 |
| 2026-06-01 | INE541A01023 | GMMPFAUDLR | GMM PFAUDLER LTD. | 785.70 | 770.10 |
| 2026-06-01 | INE811A01020 | KIRLPNU | KIRLOSKAR PNEUMATIC CO.LTD. | 1552.05 | 1572.05 |
| 2026-06-01 | INE731D01024 | KPT | KPT INDUSTRIES LIMITED | 458.40 | 509.30 |
| 2026-06-01 | INE718M01022 | LAKSHMIEW | LAKSHMI ENGINEERING AND WAREHO | 2100.00 | 2136.35 |
| 2026-06-01 | INE867A01022 | MANUGRAPH | MANUGRAPH INDIA LTD. | 15.51 | 15.84 |
| 2026-06-01 | INE098E01026 | HARSHILAGR | HARSHIL AGROTECH LIMITED | 0.35 | 0.36 |
| 2026-06-01 | INE811D01024 | MONOT | MONOTYPE INDIA LTD. | 0.42 | 0.43 |
| 2026-06-01 | INE317F01035 | NESCO | NESCO LTD. | 1144.25 | 1174.05 |
| 2026-06-01 | INE984B01023 | INTEGRAEN | INTEGRA ENGINEERING INDIA LTD. | 224.00 | 236.50 |
| 2026-06-01 | INE617A01013 | SEMAC | Semac Construction Limited | 322.35 | 307.00 |
| 2026-06-01 | INE435C01024 | TEXINFRA | TEXMACO INFRASTRUCTURE & HOLDI | 97.41 | 96.48 |
| 2026-06-01 | INE274C01019 | WENDT | WENDT (INDIA) LTD. | 6877.75 | 6880.40 |
| 2026-06-01 | INE953M01033 | PSITINFRA | PS IT INFRASTRUCTURE & SERVICE | 1.50 | 1.53 |
| 2026-06-01 | INE809Q01020 | GHVINFRA | GHV INFRA PROJECTS LIMITED | 221.65 | 217.70 |
| 2026-06-01 | INE688D01026 | RESPONIND | RESPONSIVE INDUSTRIES LTD. | 180.60 | 194.40 |
| 2026-06-01 | INE203N01015 | SHYMINV | SHYAMKAMAL INVESTMENTS LTD. | 13.04 | 12.97 |
| 2026-06-01 | INE272E01027 | MAHACORP | MAHARASHTRA CORPORATION LTD. | 0.36 | 0.36 |
| 2026-06-01 | INE966A01022 | DOLATALGO | DOLAT ALGOTECH LIMITED | 73.34 | 73.37 |
| 2026-06-01 | INE274F01020 | WESTLIFE | WESTLIFE FOODWORLD LIMITED | 429.75 | 445.05 |
| 2026-06-01 | INE256A01028 | ZEEL | ZEE ENTERTAINMENT ENTERPRISES | 95.75 | 93.26 |
| 2026-06-01 | INE308E01029 | SVPGLOB | SVP GLOBAL TEXTILES LIMITED | 3.88 | 3.87 |
| 2026-06-01 | INE178E01026 | SKYLMILAR | SKYLINE MILLARS LTD. | 16.10 | 16.45 |
| 2026-06-01 | INE469A01019 | BIMETAL | BIMETAL BEARINGS LTD. | 617.55 | 645.10 |
| 2026-06-01 | INE561C01019 | BHARATGEAR | BHARAT GEARS LTD. | 111.25 | 119.05 |
| 2026-06-01 | INE856A01017 | BRADYM | BRADY & MORRIS ENGINEERING CO. | 810.00 | 839.55 |
| 2026-06-01 | INE501N01020 | LATIMMETAL | La Tim Metal & Industries Limi | 9.01 | 8.83 |
| 2026-06-01 | INE205B01031 | ELECON | ELECON ENGINEERING CO.LTD. | 504.15 | 510.20 |
| 2026-06-01 | INE498D01012 | SATANIBRG | Satani Bearings Ltd. | 274.50 | 277.25 |
| 2026-06-01 | INE266D01021 | GRAUWEIL | GRAUER & WEIL (INDIA) LTD. | 68.10 | 70.05 |
| 2026-06-01 | INE705G01021 | HIMTEK | HIM TEKNOFORGE LIMITED | 209.95 | 216.35 |
| 2026-06-01 | INE524A01029 | GABRIEL | GABRIEL INDIA LTD. | 1085.80 | 1100.50 |
| 2026-06-01 | INE688E01024 | HERCULES | Hercules Investments Limited | 122.25 | 123.20 |
| 2026-06-01 | INE598D01035 | ALGOQUANT | ALGOQUANT FINTECH LIMITED | 55.47 | 56.19 |
| 2026-06-01 | INE559A01017 | IFBIND | IFB INDUSTRIES LTD. | 1255.10 | 1250.20 |
| 2026-06-01 | INE638A01035 | SINGERIND | SINGER INDIA LTD. | 69.56 | 70.13 |
| 2026-06-01 | INE403C01014 | INTLCOMBQ | INTERNATIONAL COMBUSTION (INDI | 496.55 | 509.00 |
| 2026-06-01 | INE529A01010 | FMGOETZE | FEDERAL-MOGUL GOETZE (INDIA) L | 427.20 | 418.95 |
| 2026-06-01 | INE636D01041 | JOSTS | JOSTS ENGINEERING CO.LTD. | 236.55 | 226.15 |
| 2026-06-01 | INE513A01022 | SCHAEFFLER | Schaeffler India Limited | 4079.90 | 4131.70 |
| 2026-06-01 | INE384A01010 | RANEHOLDIN | RANE HOLDINGS LTD. | 1432.85 | 1402.30 |
| 2026-06-01 | INE775R01013 | ROLCOEN | ROLCON ENGINEERING CO.LTD. | 629.25 | 599.45 |
| 2026-06-01 | INE568F01017 | SNL | SNL BEARINGS LTD. | 366.05 | 372.20 |
| 2026-06-01 | INE058D01030 | JAIPAN | JAIPAN INDUSTRIES LTD. | 25.32 | 24.75 |
| 2026-06-01 | INE545L01039 | MANCREDIT | MANGAL CREDIT AND FINCORP LTD. | 212.65 | 200.10 |
| 2026-06-01 | INE391D01019 | TRF | TRF LTD. | 227.10 | 237.60 |
| 2026-06-01 | INE765D01022 | WPIL | WPIL LTD. | 433.35 | 433.05 |
| 2026-06-01 | INE717A01029 | KENNAMET | KENNAMETAL INDIA LTD. | 2864.05 | 2908.70 |
| 2026-06-01 | INE724D01011 | HINDHARD | HINDUSTAN HARDY LIMITED | 848.00 | 847.70 |
| 2026-06-01 | INE440G01017 | TRITONV | TRITON VALVES LTD. | 1028.60 | 993.05 |
| 2026-06-01 | INE618D01015 | SUDAI | SUDAL INDUSTRIES LTD. | 47.27 | 49.75 |
| 2026-06-01 | INE603A01013 | PRAKASH | PRAKASH INDUSTRIES LTD. | 148.75 | 147.75 |
| 2026-06-01 | INE968D01022 | ARSHIYA | ARSHIYA LIMITED | 1.15 | 1.19 |
| 2026-06-01 | INE536A01023 | GRINDWELL | GRINDWELL NORTON LTD. | 1849.25 | 1838.45 |
| 2026-06-01 | INE441L01015 | STANROS | STANROSE MAFATLAL INVESTMENTS | 68.40 | 68.41 |
| 2026-06-01 | INE727B01026 | GENESYS | GENESYS INTERNATIONAL CORPORAT | 258.60 | 261.85 |
| 2026-06-01 | INE820M01018 | VOLKAI | Kairosoft AI Solutions Limited | 63.44 | 66.77 |
| 2026-06-01 | INE383L01019 | PARNAXLAB | PARNAX LAB LTD. | 120.80 | 142.95 |
| 2026-06-01 | INE512D01028 | GOURMET | GOURMET GATEWAY INDIA LIMITED | 11.94 | 11.90 |
| 2026-06-01 | INE370E01029 | VIVIDHA | VISAGAR POLYTEX LTD. | 0.56 | 0.58 |
| 2026-06-01 | INE070K01014 | APIS | APIS INDIA LTD. | 63.15 | 61.95 |
| 2026-06-01 | INE668L01013 | EMERGENT | EMERGENT INDUSTRIAL SOLUTIONS | 438.60 | 419.50 |
| 2026-06-01 | INE879E01037 | KANANIIND | KANANI INDUSTRIES LTD. | 1.55 | 1.57 |
| 2026-06-01 | INE403B01016 | GSLTD | GALAXY SUPERMARKET LIMITED | 20.41 | 19.44 |
| 2026-06-01 | INE643K01018 | ARIHANTSUP | ARIHANT SUPERSTRUCTURES LIMITE | 261.75 | 260.85 |
| 2026-06-01 | INE416D01022 | BLISSGVS | BLISS GVS PHARMA LTD. | 402.00 | 424.80 |
| 2026-06-01 | INE189B01011 | STYRENIX | Styrenix Performance Materials | 2231.45 | 2284.15 |
| 2026-06-01 | INE426A01027 | ALEMBICLTD | ALEMBIC LTD. | 86.67 | 87.87 |
| 2026-06-01 | INE275D01022 | AMNPLST | AMINES & PLASTICIZERS LTD. | 186.65 | 190.55 |
| 2026-06-01 | INE489G01022 | ANUHPHR | ANUH PHARMA LTD. | 76.71 | 76.89 |
| 2026-06-01 | INE737D01021 | MODISONLTD | MODISON LIMITED | 299.00 | 284.80 |
| 2026-06-01 | INE462A01022 | BAYERCROP | BAYER CROPSCIENCE LTD. | 4521.20 | 4516.85 |
| 2026-06-01 | INE320M01019 | STARSOURCE | STARSOURCE MULTITRADE LIMITED | 120.00 | 114.95 |
| 2026-06-01 | INE795B01031 | CITURGIA | CITURGIA BIOCHEMICALS LTD. | 122.25 | 121.07 |
| 2026-06-01 | INE492A01029 | SUDARCOLOR | Sudarshan Colorants India Limi | 364.10 | 375.00 |
| 2026-06-01 | INE169A01031 | COROMANDEL | COROMANDEL INTERNATIONAL LTD. | 1786.55 | 1755.00 |
| 2026-06-01 | INE288B01029 | DEEPAKNTR | DEEPAK NITRITE LTD. | 1670.05 | 1682.50 |
| 2026-06-01 | INE505A01010 | DMCC | DMCC SPECIALITY CHEMICALS LIMI | 261.20 | 267.80 |
| 2026-06-01 | INE225B01021 | FERMENTA | FERMENTA BIOTECH LIMITED | 300.35 | 295.20 |
| 2026-06-01 | INE077F01035 | GOCLCORP | GOCL Corporation Limited | 390.90 | 367.65 |
| 2026-06-01 | INE693E01016 | JAYCH | JAYSHREE CHEMICALS LTD. | 6.80 | 6.76 |
| 2026-06-01 | INE138C01024 | KANORICHEM | KANORIA CHEMICALS & INDUSTRIES | 94.27 | 99.23 |
| 2026-06-01 | INE881E01017 | KELENRG | KELTECH ENERGIES LTD. | 5060.95 | 4891.30 |
| 2026-06-01 | INE265B01019 | NITTAGELA | NITTA GELATIN INDIA LTD. | 1651.20 | 1620.75 |
| 2026-06-01 | INE468C01017 | MPAGI | M.P.AGRO INDUSTRIES LTD. | 10.05 | 9.58 |
| 2026-06-01 | INE321D01016 | AGVENTURES | AG VENTURES LIMITED | 112.00 | 104.40 |
| 2026-06-01 | INE602A01031 | PCBL | PCBL Chemical Limited | 286.70 | 290.20 |
| 2026-06-01 | INE841D01013 | AMAL | AMAL LTD. | 543.20 | 550.25 |
| 2026-06-01 | INE752B01024 | POLYCHEM | POLYCHEM LTD. | 2009.80 | 2045.00 |
| 2026-06-01 | INE277B01014 | PUNJABCHEM | PUNJAB CHEMICALS AND CROP PROT | 972.35 | 1037.35 |
| 2026-06-01 | INE218N01021 | ZR2 | ZR2 BIOENERGY LIMITED | 140.00 | 144.00 |
| 2026-06-01 | INE888C01040 | SADHNANIQ | SADHANA NITROCHEM LTD. | 2.49 | 2.45 |
| 2026-06-01 | INE659A01023 | SUDARSCHEM | SUDARSHAN CHEMICAL INDUSTRIES | 903.10 | 936.85 |
| 2026-06-01 | INE014B01011 | TECILCHEM | TECIL CHEMICALS & HYDRO POWER | 11.80 | 11.74 |
| 2026-06-01 | INE405A01021 | ULTRAMAR | ULTRAMARINE & PIGMENTS LTD. | 403.65 | 406.50 |
| 2026-06-01 | INE687A01016 | TRANSPEK | TRANSPEK INDUSTRY LTD. | 988.75 | 1044.00 |
| 2026-06-01 | INE351A01035 | UNICHEMLAB | UNICHEM LABORATORIES LTD. | 342.80 | 350.05 |
| 2026-06-01 | INE741A01011 | MYSORPETRO | MYSORE PETRO CHEMICALS LTD. | 103.79 | 99.33 |
| 2026-06-01 | INE150B01039 | ALKYLAMINE | ALKYL AMINES CHEMICALS LTD. | 1603.20 | 1653.50 |
| 2026-06-01 | INE400A01014 | TUTIALKA | TUTICORIN ALKALI CHEMICALS AND | 54.00 | 54.24 |
| 2026-06-01 | INE203A01020 | ASTRAZEN | ASTRAZENECA PHARMA INDIA LTD. | 8724.25 | 8671.45 |
| 2026-06-01 | INE607A01022 | PRIMO | Primo Chemicals Limited | 22.02 | 23.14 |
| 2026-06-01 | INE639B01023 | TANFACIND | TANFAC INDUSTRIES LTD. | 2062.50 | 2037.35 |
| 2026-06-01 | INE636P01011 | GUJPETR | GUJARAT PETROSYNTHESE LTD. | 57.00 | 59.59 |
| 2026-06-01 | INE716M01034 | SWADEIN | SWADESHI INDUSTRIES LEASING CO | 92.30 | 94.15 |
| 2026-06-01 | INE942C01045 | GUJTHEM | GUJARAT THEMIS BIOSYN LTD. | 396.05 | 404.10 |
| 2026-06-01 | INE467X01023 | SCBL | Saptak Chem And Business Limit | 46.90 | 48.11 |
| 2026-06-01 | INE987A01010 | MAKERSL | MAKERS LABORATORIES LTD. | 162.30 | 163.75 |
| 2026-06-01 | INE423K01015 | CONTCHM | CONTINENTAL CHEMICALS LTD. | 69.44 | 66.50 |
| 2026-06-01 | INE572A01036 | JBCHEPHARM | J.B.CHEMICALS & PHARMACEUTICAL | 2140.55 | 2172.45 |
| 2026-06-01 | INE046E01025 | APTPACK | APT PACKAGING LTD. | 133.00 | 140.00 |
| 2026-06-01 | INE472D01017 | BLUECHIPT | BLUE CHIP TEX INDUSTRIES LTD. | 120.35 | 120.35 |
| 2026-06-01 | INE574A01016 | JAGAJITIND | JAGATJIT INDUSTRIES LTD. | 133.85 | 137.50 |
| 2026-06-01 | INE133B01027 | KESARENT | KESAR ENTERPRISES LTD. | 6.02 | 6.19 |
| 2026-06-01 | INE133E01013 | TI | TILAKNAGAR INDUSTRIES LTD. | 434.05 | 455.65 |
| 2026-06-01 | INE044N01021 | EMERALL | Emerald Leisures Limited | 180.00 | 190.00 |
| 2026-06-01 | INE623A01011 | SAKHTISUG | SAKTHI SUGARS LTD. | 17.95 | 17.48 |
| 2026-06-01 | INE711A01022 | WALCHANNAG | WALCHANDNAGAR INDUSTRIES LTD. | 237.10 | 253.25 |
| 2026-06-01 | INE076C01018 | IFBAGRO | IFB AGRO INDUSTRIES LTD. | 1001.90 | 1049.50 |
| 2026-06-01 | INE991B01010 | KFBL | KOTHARI FERMENTATION & BIOCHEM | 41.75 | 40.07 |
| 2026-06-01 | INE075D01018 | GMBREW | G.M.BREWERIES LTD. | 904.80 | 928.15 |
| 2026-06-01 | INE625B01014 | RANASUG | RANA SUGARS LTD. | 12.16 | 12.59 |
| 2026-06-01 | INE544C01023 | PICCASUG | PICCADILY SUGAR & ALLIED INDUS | 38.04 | 38.11 |
| 2026-06-01 | INE480C01038 | SDBL | SOM DISTILLERIES & BREWERIES L | 75.11 | 85.09 |
| 2026-06-01 | INE557D01015 | CJGEL | C.J.GELATINE PRODUCTS LTD. | 19.42 | 18.50 |
| 2026-06-01 | INE073G01016 | ASALCBR | ASSOCIATED ALCOHOLS & BREWERIE | 812.40 | 840.00 |
| 2026-06-01 | INE976E01023 | FOODSIN | FOODS & INNS LTD. | 53.80 | 56.49 |
| 2026-06-01 | INE043C01018 | IVP | IVP LTD. | 170.65 | 173.95 |
| 2026-06-01 | INE014E01015 | KLRFM | KOVILPATTI LAKSHMI ROLLER FLOU | 104.80 | 103.95 |
| 2026-06-01 | INE588G01021 | MLKFOOD | MILKFOOD LTD. | 69.37 | 66.74 |
| 2026-06-01 | INE339F01021 | POLSON | POLSON LTD. | 11500.00 | 11500.00 |
| 2026-06-01 | INE075A01022 | WIPRO | WIPRO LTD. | 206.45 | 204.20 |
| 2026-06-01 | INE247F01018 | ORIBEVER | ORIENT BEVERAGES LTD. | 206.40 | 217.25 |
| 2026-06-01 | INE435G01025 | DHANUKA | DHANUKA AGRITECH LTD. | 1083.00 | 1132.15 |
| 2026-06-01 | INE910C01018 | TTKHLTCARE | TTK HEALTHCARE LTD. | 920.20 | 896.80 |
| 2026-06-01 | INE284B01028 | TGVSL | TGV SRAAC Limited | 110.75 | 112.00 |
| 2026-06-01 | INE891G01011 | LIMECHM | LIME CHEMICALS LTD. | 14.43 | 14.98 |
| 2026-06-01 | INE694E01014 | KANPRPLA | KANPUR PLASTIPACK LTD. | 195.00 | 200.05 |
| 2026-06-01 | INE123C01018 | TAINWALCHM | TAINWALA CHEMICALS & PLASTICS | 197.95 | 196.80 |
| 2026-06-01 | INE048B01035 | JAGSNPHARM | JAGSONPAL PHARMACEUTICALS LTD. | 201.25 | 206.40 |
| 2026-06-01 | INE745B01028 | KHAICHEM | KHAITAN CHEMICALS & FERTILIZER | 54.27 | 54.75 |
| 2026-06-01 | INE296D01010 | NOL | NATIONAL OXYGEN LTD. | 72.99 | 72.01 |
| 2026-06-01 | INE322A01010 | GILLETTE | GILLETTE INDIA LTD. | 7821.95 | 8042.15 |
| 2026-06-01 | INE880B01015 | ANSALHSG | ANSAL HOUSING LIMITED | 7.14 | 7.48 |
| 2026-06-01 | INE607B01012 | COMPUPN | COMPUTER POINT LTD. | 3.97 | 3.99 |
| 2026-06-01 | INE435D01014 | MCCHRLS-B | MAC CHARLES (INDIA) LTD. | 699.70 | 681.55 |
| 2026-06-01 | INE757C01021 | ADDIND | ADDI INDUSTRIES LTD. | 97.27 | 100.00 |
| 2026-06-01 | INE746D01014 | PIONRINV | PIONEER INVESTCORP LTD. | 115.35 | 128.15 |
| 2026-06-01 | INE372I01018 | ASHNOOR | ASHNOOR TEXTILE MILLS LTD. | 38.03 | 38.21 |
| 2026-06-01 | INE694A01020 | UNITECH | UNITECH LTD. | 4.82 | 4.92 |
| 2026-06-01 | INE054A01027 | VIPIND | V.I.P.INDUSTRIES LTD. | 332.15 | 299.55 |
| 2026-06-01 | INE296C01020 | FIBERWEB | FIBERWEB (INDIA) LTD. | 28.62 | 28.18 |
| 2026-06-01 | INE724A01017 | GYFTR | GYFTR LIMITED | 181.75 | 184.65 |
| 2026-06-01 | INE706N01017 | EASTBUILD | EAST BUILDTECH LTD. | 52.47 | 55.03 |
| 2026-06-01 | INE704G01024 | BAJAJST | BAJAJ STEEL INDUSTRIES LTD. | 380.45 | 373.00 |
| 2026-06-01 | INE845A01028 | KIDUJA | KIDUJA INDIA LTD. | 14.58 | 16.20 |
| 2026-06-01 | INE130F01016 | KEYCORP | KEY CORP LTD. | 67.70 | 71.26 |
| 2026-06-01 | INE621C01011 | GUJHOTE | GUJARAT HOTELS LTD. | 186.45 | 190.40 |
| 2026-06-01 | INE455H01021 | FYNX | FYNX CAPITAL LIMITED | 4.85 | 4.73 |
| 2026-06-01 | INE651D01016 | RASRESOR | RAS RESORTS & APART HOTELS LTD | 52.03 | 52.00 |
| 2026-06-01 | INE289M01016 | JOLYPLS | JOLLY PLASTIC INDUSTRIES LTD. | 34.31 | 35.00 |
| 2026-06-01 | INE143I01013 | PARMCOS-B | PARAMOUNT COSMETICS (INDIA) LT | 34.06 | 35.50 |
| 2026-06-01 | INE726D01016 | JINDHOT | JINDAL HOTELS LTD. | 61.40 | 63.01 |
| 2026-06-01 | INE358F01013 | DESIFARMS | Desi Farms India Limited | 638.00 | 650.00 |
| 2026-06-01 | INE657D01021 | SIMMOND | SIMMONDS MARSHALL LTD. | 171.90 | 178.65 |
| 2026-06-01 | INE489D01011 | BNALTD | B & A LTD. | 354.45 | 360.00 |
| 2026-06-01 | INE979B01015 | HAWKINCOOK | HAWKINS COOKERS LTD. | 7447.05 | 7442.90 |
| 2026-06-01 | INE712A01012 | WARRENTEA | WARREN TEA LTD. | 43.29 | 43.05 |
| 2026-06-01 | INE788M01017 | COCHMAL | COCHIN MALABAR ESTATES & INDUS | 140.25 | 142.00 |
| 2026-06-01 | INE553F01035 | BESTEAST | BEST EASTERN HOTELS LTD. | 11.39 | 11.63 |
| 2026-06-01 | INE605D01012 | NEAGI | NEELAMALAI AGRO INDUSTRIES LTD | 3330.00 | 3234.05 |
| 2026-06-01 | INE684B01029 | ISTLTD | IST LTD. | 671.45 | 709.05 |
| 2026-06-01 | INE757A01017 | COSMOFIRST | Cosmo First Limited | 716.60 | 730.40 |
| 2026-06-01 | INE206I01026 | DIAMANT | DIAMANT INFRASTRUCTURE LIMITED | 0.80 | 0.84 |
| 2026-06-01 | INE800K01014 | NEWMKTAVE | NEW MARKETS AVENUE LIMITED | 27.75 | 26.43 |
| 2026-06-01 | INE437A01024 | APOLLOHOSP | APOLLO HOSPITALS ENTERPRISE LT | 8099.40 | 8177.95 |
| 2026-06-01 | INE641A01013 | NEXOME | NEXOME CAPITAL MARKETS LIMITED | 125.00 | 119.08 |
| 2026-06-01 | INE295A01018 | EVERESTIND | EVEREST INDUSTRIES LTD. | 381.35 | 380.30 |
| 2026-06-01 | INE791H01011 | IRONWOOD | IRONWOOD EDUCATION LIMITED | 42.73 | 42.55 |
| 2026-06-01 | INE433O01024 | AIRLTD | AVISHKAR INFRA REALTY LIMITED | 602.30 | 608.35 |
| 2026-06-01 | INE193B01039 | AYMSYNTEX | AYM Syntex Limited | 222.35 | 225.45 |
| 2026-06-01 | INE013E01017 | PANCARBON | PANASONIC CARBON INDIA CO.LTD. | 472.30 | 478.00 |
| 2026-06-01 | INE734I01027 | FINKURVE | FINKURVE FINANCIAL SERVICES LT | 58.96 | 59.64 |
| 2026-06-01 | INE549B01016 | HBLEAS | HB LEASING & FINANCE CO.LTD. | 9.96 | 10.05 |
| 2026-06-01 | INE673M01029 | SULABEN | SULABH ENGINEERS & SERVICES LT | 3.04 | 3.10 |
| 2026-06-01 | INE977E01013 | FRONTCAP | FRONTIER CAPITAL LIMITED | 6.90 | 6.70 |
| 2026-06-01 | INE060A01024 | NAVNETEDUL | NAVNEET EDUCATION LIMITED | 140.25 | 141.35 |
| 2026-06-01 | INE218C01016 | AUSOMENT | AUSOM ENTERPRISE LIMITED | 135.95 | 143.10 |
| 2026-06-01 | INE190F01028 | THAKRAL | THAKRAL SERVICES (INDIA) LTD. | 16.85 | 16.42 |
| 2026-06-01 | INE413B01023 | RUCHINFRA | RUCHI INFRASTRUCTURE LTD. | 6.46 | 6.21 |
| 2026-06-01 | INE088E01019 | GOLDLEG | GOLDEN LEGAND LEASING & FINANC | 9.43 | 9.15 |
| 2026-06-01 | INE117F01013 | VJTFEDU | VJTF EDUSERVICES LTD. | 84.95 | 83.75 |
| 2026-06-01 | INE763D01019 | VOLLF | VOLTAIRE LEASING & FINANCE LTD | 12.58 | 12.58 |
| 2026-06-01 | INE040F01033 | NETLINK | NETLINK SOLUTIONS (INDIA) LTD. | 192.15 | 192.80 |
| 2026-06-01 | INE778N01016 | TRILIANCE | TRILIANCE POLYMERS LIMITED | 46.93 | 45.00 |
| 2026-06-01 | INE572G01025 | LANCORHOL | LANCOR HOLDINGS LTD. | 24.34 | 24.78 |
| 2026-06-01 | INE300B01022 | INDINFO | INDIAN INFOTECH & SOFTWARE LTD | 0.63 | 0.62 |
| 2026-06-01 | INE521L01030 | BANASFN | BANAS FINANCE LTD. | 7.00 | 6.95 |
| 2026-06-01 | INE392A01021 | VISAKAIND | VISAKA INDUSTRIES LTD. | 71.55 | 72.35 |
| 2026-06-01 | INE669A01022 | INFOMEDIA | INFOMEDIA PRESS LTD. | 5.66 | 6.13 |
| 2026-06-01 | INE525B01016 | HATHWAYB | HATHWAY BHAWANI CABLETEL & DAT | 13.60 | 12.01 |
| 2026-06-01 | INE742B01025 | GUFICBIO | GUFIC BIOSCIENCES LTD. | 347.20 | 334.90 |
| 2026-06-01 | INE811Q01018 | OSWALEA | OSWAL LEASING LTD. | 74.90 | 74.90 |
| 2026-06-01 | INE137I01015 | GRPLTD | GRP LTD. | 1795.60 | 1780.25 |
| 2026-06-01 | INE802D01023 | INDAG | INDAG RUBBER LTD. | 85.04 | 86.57 |
| 2026-06-01 | INE159E01026 | MMRUBBR-B | MM RUBBER COMPANY LTD. | 66.34 | 66.70 |
| 2026-06-01 | INE034D01049 | PTL | PTL ENTERPRISES LTD. | 39.45 | 39.08 |
| 2026-06-01 | INE421C01016 | TVSSRICHAK | TVS SRICHAKRA LTD. | 3908.70 | 3881.80 |
| 2026-06-01 | INE367E01033 | SEL | SANATHNAGAR ENTERPRISES LIMITE | 36.70 | 35.00 |
| 2026-06-01 | INE664D01019 | BENARAS | BENARES HOTELS LTD. | 10255.00 | 10230.25 |
| 2026-06-01 | INE026I01010 | BHAGWOX | BHAGWATI OXYGEN LTD. | 32.50 | 34.99 |
| 2026-06-01 | INE01TL01014 | BOMOXY-B1 | BOMBAY OXYGEN INVESTMENTS LIMI | 20025.00 | 20393.80 |
| 2026-06-01 | INE145E01017 | CRAVATEX | CRAVATEX LTD. | 351.65 | 366.95 |
| 2026-06-01 | INE463A01038 | BERGEPAINT | BERGER PAINTS INDIA LTD. | 512.85 | 500.50 |
| 2026-06-01 | INE479A01018 | CAPRIHANS | CAPRIHANS INDIA LTD. | 76.71 | 73.14 |
| 2026-06-01 | INE371A01025 | GRAPHITE | GRAPHITE INDIA LTD. | 715.55 | 728.05 |
| 2026-06-01 | INE686A01026 | CEMPRO | Cemindia Projects Limited | 1073.10 | 1074.00 |
| 2026-06-01 | INE515H01014 | EMPIND | EMPIRE INDUSTRIES LTD. | 1031.50 | 1021.65 |
| 2026-06-01 | INE214F01026 | GRAVISSHO | GRAVISS HOSPITALITY LTD. | 30.18 | 29.01 |
| 2026-06-01 | INE276A01018 | GARFIBRES | GARWARE TECHNICAL FIBRES LIMIT | 644.55 | 659.05 |
| 2026-06-01 | INE925D01014 | GARWAMAR | GARWARE MARINE INDUSTRIES LTD. | 22.15 | 22.48 |
| 2026-06-01 | INE426D01013 | GOACARBON | GOA CARBON LTD. | 390.05 | 404.40 |
| 2026-06-01 | INE722D01015 | HARDCAS | HARDCASTLE & WAUD MFG.CO.LTD. | 758.20 | 778.35 |
| 2026-06-01 | INE545A01024 | HEG | HEG LTD. | 560.40 | 566.60 |
| 2026-06-01 | INE310C01029 | HINDCOMPOS | HINDUSTAN COMPOSITES LTD. | 401.95 | 415.00 |
| 2026-06-01 | INE557A01011 | BIRLANU | BIRLANU LIMITED | 1318.20 | 1338.85 |
| 2026-06-01 | INE061A01014 | INDIANCARD | INDIAN CARD CLOTHING CO.LTD. | 226.25 | 232.05 |
| 2026-06-01 | INE575C01027 | INTLCONV | INTERNATIONAL CONVEYORS LTD. | 79.91 | 81.94 |
| 2026-06-01 | INE364A01020 | JAYSREETEA | JAY SHREE TEA & INDUSTRIES LTD | 82.16 | 83.25 |
| 2026-06-01 | INE972A01020 | KOTIC | KOTHARI INDUSTRIAL CORPORATION | 159.80 | 164.50 |
| 2026-06-01 | INE370A01019 | MODRNSH | MODERN SHARES & STOCKBROKERS L | 31.25 | 31.99 |
| 2026-06-01 | INE848M01019 | MAPROIN | MAPRO INDUSTRIES LTD. | 42.08 | 42.08 |
| 2026-06-01 | INE275B01026 | HUHTAMAKI | HUHTAMAKI INDIA LIMITED | 158.70 | 163.90 |
| 2026-06-01 | INE940N01012 | PREMSYN | PREMIER SYNTHETICS LTD. | 16.90 | 14.84 |
| 2026-06-01 | INE849C01026 | SHALPAINTS | SHALIMAR PAINTS LTD. | 49.59 | 51.70 |
| 2026-06-01 | INE832D01020 | HINDMILL | HINDOOSTAN MILLS LTD. | 168.75 | 168.40 |
| 2026-06-01 | INE195A01028 | SUPREMEIND | SUPREME INDUSTRIES LTD. | 3521.05 | 3544.40 |
| 2026-06-01 | INE077P01034 | THACKER | THACKER & CO.LTD. | 1250.00 | 1189.35 |
| 2026-06-01 | INE726E01014 | UPHOT | U.P.HOTELS LTD. | 1420.00 | 1397.50 |
| 2026-06-01 | INE710A01016 | VSTIND | VST INDUSTRIES LTD. | 253.30 | 255.65 |
| 2026-06-01 | INE804A01025 | SWASTIVI | SWASTI VINAYAKA SYNTHETICS LTD | 3.86 | 3.96 |
| 2026-06-01 | INE856D01011 | MADHUSE | MADHUSUDAN SECURITIES LTD. | 18.07 | 17.64 |
| 2026-06-01 | INE457N01025 | YAMNINV | YAMINI INVESTMENTS COMPANY LTD | 0.66 | 0.66 |
| 2026-06-01 | INE946K01023 | PREMCAP | PREMIER CAPITAL SERVICES LTD. | 4.90 | 5.15 |
| 2026-06-01 | INE679T01013 | ZMILGFIN | MILGREY FINANCE & INVESTMENT L | 48.20 | 48.79 |
| 2026-06-01 | INE742C01031 | JINDRILL | JINDAL DRILLING & INDUSTRIES L | 602.65 | 594.40 |
| 2026-06-01 | INE302E01014 | SAKTHIFIN | SAKTHI FINANCE LTD. | 27.27 | 27.69 |
| 2026-06-01 | INE065D01027 | AEROENTER | AEROFLEX ENTERPRISES LIMITED | 93.93 | 96.25 |
| 2026-06-01 | INE047E01031 | JMDVL | JMD Ventures Limited | 5.73 | 5.84 |
| 2026-06-01 | INE705C01020 | SHIVATEX | SHIVA TEXYARN LTD. | 146.50 | 154.10 |
| 2026-06-01 | INE848D01018 | VBDESAI | V.B.DESAI FINANCIAL SERVICES L | 17.94 | 16.78 |
| 2026-06-01 | INE527B01020 | QUADRANT | QUADRANT TELEVENTURES LIMITED | 0.36 | 0.35 |
| 2026-06-01 | INE609B01018 | 1STCUS | FIRST CUSTODIAN FUND (INDIA) L | 75.54 | 70.33 |
| 2026-06-01 | INE344D01018 | KAMANWALA | KAMANWALA HOUSING CONSTRUCTION | 17.00 | 18.50 |
| 2026-06-01 | INE520G01024 | AXISOL | AXIS SOLUTIONS LIMITED | 263.90 | 251.35 |
| 2026-06-01 | INE549D01012 | WSFX | WSFX Global Pay Limited | 61.42 | 61.28 |
| 2026-06-01 | INE096I01021 | ANJANIFOODS | Anjani Foods Limited | 16.71 | 17.43 |
| 2026-06-01 | INE552N01023 | RKDAGRRTL | RKD AGRI AND RETAIL LIMITED | 6.94 | 6.90 |
| 2026-06-01 | INE635I01018 | PARSHWANA | PARSHWANATH CORPORATION LTD. | 89.30 | 94.00 |
| 2026-06-01 | INE570N01025 | MILLENNIUM | Millennium Online Solutions (I | 1.57 | 1.50 |
| 2026-06-01 | INE477A01020 | CANFINHOME | CAN FIN HOMES LTD. | 836.15 | 831.95 |
| 2026-06-01 | INE050B01023 | IVC | IL&FS INVESTMENT MANAGERS LTD. | 8.12 | 7.77 |
| 2026-06-01 | INE721A01047 | SHRIRAMFIN | Shriram Finance Limited | 918.95 | 947.35 |
| 2026-06-01 | INE121A01024 | CHOLAFIN | CHOLAMANDALAM INVESTMENT AND F | 1492.05 | 1536.80 |
| 2026-06-01 | INE910D01024 | BOMTALKIES | BOMBAY TALKIES LIMITED | 3.90 | 3.89 |
| 2026-06-01 | INE088P01015 | ICONIKSPEV | ICONIK SPORTS AND EVENTS LIMIT | 44.99 | 44.64 |
| 2026-06-01 | INE709A01018 | VLSFINANCE | VLS FINANCE LTD. | 225.00 | 230.05 |
| 2026-06-01 | INE429D01017 | INDCEMCAP | INDIA CEMENTS CAPITAL LTD. | 16.31 | 16.79 |
| 2026-06-01 | INE556D01017 | ADMANUM | AD-MANUM FINANCE LTD. | 60.61 | 60.19 |
| 2026-06-01 | INE661M01016 | INTRGLB | INTER GLOBE FINANCE LTD. | 71.19 | 68.37 |
| 2026-06-01 | INE472C01027 | SHRISTI | SHRISTI INFRASTRUCTURE DEVELOP | 32.81 | 32.80 |
| 2026-06-01 | INE559D01011 | CREST | CREST | 344.50 | 348.00 |
| 2026-06-01 | INE051B01021 | VAKRANGEE | VAKRANGEE LIMITED | 6.49 | 6.53 |
| 2026-06-01 | INE034B01019 | GUJCRED | GUJARAT CREDIT CORPORATION LTD | 24.90 | 23.75 |
| 2026-06-01 | INE706F01021 | SYLPH | Sylph Industries Limited | 0.31 | 0.32 |
| 2026-06-01 | INE899D01011 | DHARFIN | DHARANI FINANCE LTD. | 9.97 | 10.07 |
| 2026-06-01 | INE191N01012 | ALEXANDER | Alexander Stamps And Coin Limi | 8.85 | 8.88 |
| 2026-06-01 | INE841B01017 | INDBANK | INDBANK MERCHANT BANKING SERVI | 32.79 | 33.13 |
| 2026-06-01 | INE488C01015 | SHRYDUS | SHRYDUS INDUSTRIES LIMITED | 3.46 | 3.60 |
| 2026-06-01 | INE900A01013 | BHARAT | Bharat Bhushan Finance & Commo | 24.51 | 24.95 |
| 2026-06-01 | INE707C01018 | CAPTRUST | CAPITAL TRUST LTD. | 13.39 | 14.09 |
| 2026-06-01 | INE697C01011 | USHAKIRA | USHAKIRAN FINANCE LTD. | 44.95 | 47.27 |
| 2026-06-01 | INE380K01017 | VIVOBIOT | VIVO BIO TECH LTD. | 24.62 | 27.56 |
| 2026-06-01 | INE882C01035 | VEERHEALTH | VEERHEALTH CARE LIMITED | 24.50 | 24.00 |
| 2026-06-01 | INE376A01032 | PANINDIAC | PAN INDIA CORPORATION LTD. | 1.90 | 1.94 |
| 2026-06-01 | INE135C01012 | SAHARAHOUS | SAHARA HOUSINGFINA CORPORATION | 41.78 | 39.13 |
| 2026-06-01 | INE026C01013 | NDASEC | NDA SECURITIES LTD. | 35.46 | 35.00 |
| 2026-06-01 | INE533B01028 | SUPRATRE | Supra Trends Limited | 14.99 | 14.55 |
| 2026-06-01 | INE777C01011 | GSBFIN | GSB FINANCE LTD. | 34.00 | 33.80 |
| 2026-06-01 | INE367A01015 | MORARKFI | MORARKA FINANCE LTD. | 55.93 | 54.10 |
| 2026-06-01 | INE903D01011 | MONARCH | Monarch Networth Capital Limit | 332.30 | 335.70 |
| 2026-06-01 | INE732K01027 | PROFINC | PRO FIN CAPITAL SERVICES LTD. | 3.61 | 3.55 |
| 2026-06-01 | INE289C01025 | TEAMGTY | TEAM INDIA GUARANTY LIMITED | 259.85 | 263.90 |
| 2026-06-01 | INE754C01010 | CRESCENTIS | Crescentis Capital Limited | 113.05 | 121.30 |
| 2026-06-01 | INE304E01010 | MANTRA | Mantra Capital Limited | 14.22 | 15.22 |
| 2026-06-01 | INE425F01028 | BEFOUNDMOL | BEFOUND MOVEMENT LIMITED | 4.00 | 3.96 |
| 2026-06-01 | INE323B01024 | AVONMORE | AVONMORE CAPITAL & MANAGEMENT | 10.77 | 10.89 |
| 2026-06-01 | INE212B01011 | LIBORDFIN | LIBORD FINANCE LTD | 17.22 | 17.19 |
| 2026-06-01 | INE216B01012 | YASHMGM | YASH MANAGEMENT & SATELLITE LT | 9.75 | 10.14 |
| 2026-06-01 | INE420B01036 | ARIHANTCAP | ARIHANT CAPITAL MARKETS LTD. | 65.76 | 67.05 |
| 2026-06-01 | INE569B01022 | ISLCONSUL | ISL CONSULTING LTD. | 20.51 | 21.58 |
| 2026-06-01 | INE891B01012 | DCMFINSERV | DCM FINANCIAL SERVICES LTD. | 6.44 | 6.17 |
| 2026-06-01 | INE229D01011 | RRFIN | RR FINANCIAL CONSULTANTS LTD. | 68.88 | 72.50 |
| 2026-06-01 | INE417D01020 | FEDDERSHOL | FEDDERS HOLDING LIMITED | 36.89 | 34.43 |
| 2026-06-01 | INE699B01027 | SAMBHAAV | SAMBHAAV MEDIA LTD. | 6.65 | 6.96 |
| 2026-06-01 | INE091N01014 | OLYMTFI | OLYMPIC MANAGEMENT & FINANCIAL | 9.62 | 9.17 |
| 2026-06-01 | INE919M01026 | AXENTRA | AXENTRA CORP LIMITED | 336.55 | 339.90 |
| 2026-06-01 | INE234E01027 | DJSSS | DJS STOCK & SHARES LTD. | 1.91 | 1.89 |
| 2026-06-01 | INE113B01037 | OMEGAIN | OMEGA INTERACTIVE TECHNOLOGIES | 62.56 | 65.85 |
| 2026-06-01 | INE309D01011 | SUGALDAM | SUGAL & DAMANI SHARE BROKERS L | 66.00 | 66.47 |
| 2026-06-01 | INE027D01019 | NETTLINX | NETTLINX LTD. | 16.60 | 16.43 |
| 2026-06-01 | INE443D01018 | BGIL | BGIL FILMS & TECHNOLOGIES LTD. | 7.06 | 7.43 |
| 2026-06-01 | INE099G01011 | SCANSTL | Scan Steels Limited | 37.98 | 37.52 |
| 2026-06-01 | INE289B01019 | GICHSGFIN | GIC HOUSING FINANCE LTD. | 148.50 | 149.10 |
| 2026-06-01 | INE759C01027 | AJCON | AJCON GLOBAL SERVICES LTD. | 6.19 | 6.44 |
| 2026-06-01 | INE953B01010 | CHRTEDCA | CHARTERED CAPITAL & INVESTMENT | 259.70 | 249.65 |
| 2026-06-01 | INE625D01028 | STANCAP | STANDARD CAPITAL MARKETS LTD. | 0.39 | 0.38 |
| 2026-06-01 | INE290E01011 | YOGI | YOGI LIMITED | 175.00 | 173.95 |
| 2026-06-01 | INE717D01023 | CUBIFIN | CUBICAL FINANCIAL SERVICES LTD | 3.47 | 3.61 |
| 2026-06-01 | INE452B01013 | RELICTEC | RELIC TECHNOLOGIES LTD. | 74.50 | 74.70 |
| 2026-06-01 | INE359A01012 | INVIGO | Invigorated Business Consultin | 5.77 | 5.78 |
| 2026-06-01 | INE020D01022 | BAIDFIN | BAID FINSERV LIMITED | 10.67 | 10.34 |
| 2026-06-01 | INE946H01037 | VIPULLTD | VIPUL LTD. | 9.03 | 8.86 |
| 2026-06-01 | INE759D01017 | AVASARA | Avasara Finance Limited | 17.97 | 17.97 |
| 2026-06-01 | INE527C01010 | PASUFIN | PASUPATI FINCAP LTD. | 10.46 | 11.01 |
| 2026-06-01 | INE241B01010 | MEHSECU | MEHTA SECURITIES LTD. | 27.47 | 28.85 |
| 2026-06-01 | INE583D01011 | UGROCAP | UGRO CAPITAL LIMITED | 95.21 | 97.65 |
| 2026-06-01 | INE861D01011 | SAHLIBHFI | SHALIBHADRA FINANCE LTD. | 82.12 | 82.31 |
| 2026-06-01 | INE195I01013 | ABIRAFN | ABIRAMI FINANCIAL SERVICES (IN | 33.55 | 32.00 |
| 2026-06-01 | INE094E01017 | MANSIFIN | MANSI FINANCE (CHENNAI) LTD. | 61.75 | 65.00 |
| 2026-06-01 | INE819K01014 | AASTAFIN | Aastamangalam Finance Limited | 32.14 | 33.76 |
| 2026-06-01 | INE296G01013 | MUTHOOTCAP | MUTHOOT CAPITAL SERVICES LTD. | 198.65 | 199.15 |
| 2026-06-01 | INE677D01037 | MASTERTR | MASTER TRUST LTD. | 80.35 | 80.36 |
| 2026-06-01 | INE886D01026 | EFCIL | EFC (I) LIMITED | 178.65 | 180.95 |
| 2026-06-01 | INE754D01018 | SOBME | SOBHAGYA MERCHANTILE LTD. | 888.10 | 911.55 |
| 2026-06-01 | INE135H01029 | TTGIL | TOMORROW TECHNOLOGIES GLOBAL I | 8.41 | 8.53 |
| 2026-06-01 | INE967G01019 | ZSARACOM | SARASWATI COMMERCIAL (INDIA) L | 9100.00 | 9750.00 |
| 2026-06-01 | INE767M01029 | ASGARD | ASGARD ALCOBEV LIMITED | 33.73 | 33.92 |
| 2026-06-01 | INE393H01016 | SKYBIOTECH | SKYBIOTECH HEALTHCARE LIMITED | 152.25 | 145.00 |
| 2026-06-01 | INE887D01016 | TCC | TCC CONCEPT LIMITED | 379.00 | 371.00 |
| 2026-06-01 | INE510H01015 | ROYALIND | ROYAL INDIA CORPORATION LIMITE | 6.28 | 5.99 |
| 2026-06-01 | INE195E01020 | DHANSAFAL | DHANSAFAL FINSERVE LIMITED | 2.52 | 2.51 |
| 2026-06-01 | INE896J01014 | TANDHANIN | TANDHAN INDUSTRIES LIMITED | 111.30 | 109.15 |
| 2026-06-01 | INE762D01011 | VISVEN | VISHVPRABHA VENTURES LIMITED | 38.80 | 40.79 |
| 2026-06-01 | INE738D01029 | MRUTR | MRUGESH TRADING LTD. | 37.62 | 36.89 |
| 2026-06-01 | INE945F01025 | DECNGOLD | DECCAN GOLD MINES LTD. | 164.85 | 162.15 |
| 2026-06-01 | INE628A01036 | UPL | UPL LIMITED | 644.40 | 646.75 |
| 2026-06-01 | INE234B01023 | CRANESSOFT | CRANES SOFTWARE INTERNATIONAL | 3.60 | 3.50 |
| 2026-06-01 | INE092G01024 | SAICOM | SAIANAND COMMERCIAL LIMITED | 0.23 | 0.23 |
| 2026-06-01 | INE750G01019 | EY | EYANTRA VENTURES LIMITED | 800.00 | 766.40 |
| 2026-06-01 | INE276H01013 | NIDHGRN | NIDHI GRANITES LTD. | 354.50 | 355.00 |
| 2026-06-01 | INE649C01012 | ROSEMER | ROSE MERC.LTD. | 68.99 | 66.71 |
| 2026-06-01 | INE529F01035 | SIGIND | SIGNET INDUSTRIES LIMITED | 50.00 | 50.44 |
| 2026-06-01 | INE758A01072 | AVANCE | AVANCE TECHNOLOGIES LTD. | 1.01 | 1.05 |
| 2026-06-01 | INE650K01021 | SECURKLOUD | SECUREKLOUD TECHNOLOGIES LIMIT | 19.79 | 20.61 |
| 2026-06-01 | INE365O01028 | ABANSENT | ABANS ENTERPRISES LTD | 25.19 | 26.36 |
| 2026-06-01 | INE968E01012 | CAPRICORN | CAPRICORN SYSTEMS GLOBAL SOLUT | 11.14 | 11.14 |
| 2026-06-01 | INE685D01022 | VAMA | VAMA INDUSTRIES LTD. | 4.16 | 4.10 |
| 2026-06-01 | INE805D01034 | SUNTECK | SUNTECK REALTY LTD. | 289.55 | 285.70 |
| 2026-06-01 | INE798C01017 | SILVERO | SILVER OAK COMMERCIAL LTD. | 6.02 | 6.00 |
| 2026-06-01 | INE730E01016 | PRISMMEDI | PRISM MEDICO AND PHARMACY LTD. | 29.00 | 30.00 |
| 2026-06-01 | INE379J01029 | VERITAS | VERITAS (INDIA) LTD. | 164.35 | 167.70 |
| 2026-06-01 | INE070D01027 | JAICORPLTD | JAI CORP LTD. | 113.55 | 115.80 |
| 2026-06-01 | INE894A01026 | ASHCAP | ASHIRWAD CAPITAL LTD. | 2.75 | 2.87 |
| 2026-06-01 | INE895A01023 | SVARTCORP | SWASTI VINAYAKA ART AND HERITA | 3.90 | 3.98 |
| 2026-06-01 | INE200D01020 | MMWL | MEDIA MATRIX WORLDWIDE LTD. | 14.00 | 13.85 |
| 2026-06-01 | INE340U01010 | AUTOINT | AUTORIDERS INTERNATIONAL LTD. | 373.00 | 371.15 |
| 2026-06-01 | INE458B01036 | BHAGYANGR | BHAGYANAGAR INDIA LTD. | 306.60 | 292.00 |
| 2026-06-01 | INE408F01024 | SHANTAI | Shantai Industries Limited | 99.00 | 99.99 |
| 2026-06-01 | INE417N01011 | CHMBBRW | CHAMBAL BREWERIES & DISTILLERI | 26.10 | 24.86 |
| 2026-06-01 | INE385F01024 | SGMART | SG MART LIMITED | 573.65 | 590.10 |
| 2026-06-01 | INE068C01015 | ARAVALIS | ARAVALI SECURITIES & FINANCE L | 4.35 | 4.40 |
| 2026-06-01 | INE745A01012 | LEXGLOBAL | LEXORA GLOBAL LIMITED | 201.50 | 205.60 |
| 2026-06-01 | INE108G01010 | CUPIDALBV | CUPID BREWERIES AND DISTILLERI | 23.51 | 24.65 |
| 2026-06-01 | INE716D01033 | CRSL | CRESSANDA RAILWAY SOLUTIONS LI | 2.62 | 2.62 |
| 2026-06-01 | INE992I01013 | STARTECK | STARTECK FINANCE LIMITED | 266.00 | 264.25 |
| 2026-06-01 | INE037B01020 | SHARDUL | SHARDUL SECURITIES LTD. | 27.33 | 28.98 |
| 2026-06-01 | INE017I01027 | SERA | SERA INVESTMENTS & FINANCE IND | 41.20 | 45.01 |
| 2026-06-01 | INE468F01010 | IPOWER | I-POWER SOLUTIONS INDIA LTD. | 16.39 | 16.39 |
| 2026-06-01 | INE319T01016 | MERCTRD | MERCURY TRADE LINKS LTD. | 6.14 | 5.85 |
| 2026-06-01 | INE242B01018 | NIRAVCOM | NIRAV COMMERCIALS LTD. | 903.45 | 899.00 |
| 2026-06-01 | INE412D01013 | APOLLOFI | APOLLO FINVEST (INDIA) LTD. | 323.95 | 334.15 |
| 2026-06-01 | INE993I01029 | ENBETRD | Enbee Trade & Finance Ltd | 0.44 | 0.40 |
| 2026-06-01 | INE162L01017 | GANONPRO | Ganon Products Limited | 15.57 | 15.78 |
| 2026-06-01 | INE564J01026 | SHRJAGP | SHRI JAGDAMBA POLYMERS LTD. | 568.95 | 579.35 |
| 2026-06-01 | INE281B01032 | LLOYDSME | LLOYDS METALS AND ENERGY LTD. | 1815.60 | 1803.35 |
| 2026-06-01 | INE080I01025 | LLOYDSENT | LLOYDS ENTERPRISES LIMITED | 67.73 | 72.13 |
| 2026-06-01 | INE765L01017 | BETXIND | BETEX INDIA LTD. | 468.70 | 468.00 |
| 2026-06-01 | INE661K01010 | VIRYA | VIRYA RESOURCES LIMITED | 506.95 | 482.85 |
| 2026-06-01 | INE012F01016 | POLYTEX | POLYTEX INDIA LTD. | 4.56 | 4.78 |
| 2026-06-01 | INE977F01010 | DHANCOT | DHANLAXMI COTEX LTD. | 109.85 | 115.55 |
| 2026-06-01 | INE876A01023 | OASISEC | OASIS SECURITIES LTD. | 14.93 | 15.00 |
| 2026-06-01 | INE590B01010 | GARNETINT | GARNET INTERNATIONAL LTD. | 58.03 | 58.21 |
| 2026-06-01 | INE435E01020 | SHALPRO | SHALIMAR PRODUCTIONS LTD. | 0.49 | 0.49 |
| 2026-06-01 | INE668D01028 | DONEAR | DONEAR INDUSTRIES LTD. | 94.75 | 92.61 |
| 2026-06-01 | INE091C01017 | SUPER | SUPER SALES INDIA LTD. | 829.05 | 811.10 |
| 2026-06-01 | INE807F01027 | VIYASH | VIYASH SCIENTIFIC LIMITED | 250.50 | 259.05 |
| 2026-06-01 | INE655A01013 | STCINDIA | STATE TRADING CORPORATION OF I | 117.55 | 120.65 |
| 2026-06-01 | INE058B01018 | ZENITHEXPO | ZENITH EXPORTS LTD. | 183.40 | 192.40 |
| 2026-06-01 | INE080B01012 | KOHINOOR | KOHINOOR FOODS LTD. | 25.31 | 25.59 |
| 2026-06-01 | INE871C01038 | AVANTIFEED | AVANTI FEEDS LTD. | 1159.30 | 1203.60 |
| 2026-06-01 | INE077B01018 | ZODJRDMKJ | ZODIAC-JRD-MKJ LTD. | 34.44 | 34.55 |
| 2026-06-01 | INE579D01019 | SITAENT | SITA ENTERPRISES LTD. | 145.60 | 151.45 |
| 2026-06-01 | INE183U01022 | PULSRIN | PULSAR INTERNATIONAL LTD. | 0.72 | 0.69 |
| 2026-06-01 | INE348N01042 | MANBRO | Manbro Industries Limited | 69.20 | 71.20 |
| 2026-06-01 | INE681C01015 | KEYFINSERV | KEYNOTE FINANCIAL SERVICES LIM | 263.95 | 270.25 |
| 2026-06-01 | INE423A01024 | ADANIENT | ADANI ENTERPRISES LTD. | 2908.90 | 2939.65 |
| 2026-06-01 | INE307N01014 | ASTALLTD | ASTAL LABORATORIES LIMITED | 71.46 | 73.85 |
| 2026-06-01 | INE772B01014 | HARIAEXPO | HARIA EXPORTS LTD. | 5.60 | 5.66 |
| 2026-06-01 | INE474E01029 | BHANDARI | BHANDARI HOSIERY EXPORTS LTD. | 3.16 | 3.22 |
| 2026-06-01 | INE629C01014 | RLF | RLF LTD. | 9.90 | 9.30 |
| 2026-06-01 | INE769D01016 | REGENTRP | Regent Enterprises Limited | 5.76 | 5.85 |
| 2026-06-01 | INE231G01010 | ORBTEXP | ORBIT EXPORTS LTD. | 180.40 | 174.85 |
| 2026-06-01 | INE104E01014 | SAVERA | SAVERA INDUSTRIES LTD. | 152.00 | 149.15 |
| 2026-06-01 | INE114E01013 | CHROME | Chrome Silicon Limited | 44.38 | 45.49 |
| 2026-06-01 | INE725A01030 | NAVA | NAVA LIMITED | 597.70 | 593.95 |
| 2026-06-01 | INE158G01015 | REMIEDEL | REMI EDELSTAHL TUBULARS LIMITE | 184.55 | 174.20 |
| 2026-06-01 | INE736H01024 | GSAUTO | G.S.AUTO INTERNATIONAL LTD. | 16.63 | 16.93 |
| 2026-06-01 | INE360D01014 | TRANSFRE | TRANS-FREIGHT CONTAINERS LTD. | 22.24 | 22.47 |
| 2026-06-01 | INE386D01027 | SBCL | SHIVALIK BIMETAL CONTROLS LTD. | 731.00 | 740.55 |
| 2026-06-01 | INE524B01027 | GANDHITUBE | GANDHI SPECIAL TUBES LTD. | 837.65 | 830.25 |
| 2026-06-01 | INE991A01020 | AMFORG | AMFORGE INDUSTRIES LTD. | 8.15 | 8.03 |
| 2026-06-01 | INE173M01012 | ONIXSOLAR | ONIX SOLAR ENERGY LIMITED | 724.30 | 739.05 |
| 2026-06-01 | INE730A01022 | ORICONENT | ORICON ENTERPRISES LTD. | 61.00 | 64.67 |
| 2026-06-01 | INE950D01012 | ACROW | ACROW INDIA LTD. | 873.00 | 876.05 |
| 2026-06-01 | INE205F01016 | STLSTRINF | STEEL STRIPS INFRASTRUCTURES L | 20.72 | 20.80 |
| 2026-06-01 | INE932A01024 | PENIND | PENNAR INDUSTRIES LTD. | 159.60 | 162.80 |
| 2026-06-01 | INE197A01024 | JYOTISTRUC | JYOTI STRUCTURES LTD. | 12.36 | 12.94 |
| 2026-06-01 | INE289D01015 | JAYUSH | JAY USHIN LTD. | 880.95 | 922.50 |
| 2026-06-01 | INE802C01033 | SSWL | STEEL STRIPS WHEELS LTD. | 196.45 | 201.65 |
| 2026-06-01 | INE993A01026 | MANINDS | MAN INDUSTRIES (INDIA) LTD. | 487.45 | 500.85 |
| 2026-06-01 | INE611C01020 | IMEC | IMEC SERVICES LIMITED | 159.20 | 146.00 |
| 2026-06-01 | INE001F01019 | MDRNSTL | MODERN STEELS LTD. | 13.16 | 13.54 |
| 2026-06-01 | INE363L01045 | BELDING | BELDING INDIA LIMITED | 1570.65 | 1599.30 |
| 2026-06-01 | INE145J01032 | GUJTLRM | GUJARAT TOOLROOM LTD. | 0.55 | 0.59 |
| 2026-06-01 | INE298G01035 | AJMERA | AJMERA REALTY & INFRA INDIA LT | 109.20 | 119.75 |
| 2026-06-01 | INE105D01013 | COCHINM | COCHIN MINERALS & RUTILE LTD. | 253.05 | 255.80 |
| 2026-06-01 | INE072A01029 | INDIAHOMES | India Homes Limited | 22.74 | 22.28 |
| 2026-06-01 | INE013J01016 | KVFORGE | KRISHANVEER FORGE LIMITED | 147.95 | 150.10 |
| 2026-06-01 | INE120A01034 | CARBORUNIV | CARBORUNDUM UNIVERSAL LTD. | 1029.85 | 1028.25 |
| 2026-06-01 | INE123F01029 | MMTC | MMTC LTD. | 64.09 | 64.94 |
| 2026-06-01 | INE587D01012 | ASHIS | ASHIANA ISPAT LTD. | 18.28 | 19.24 |
| 2026-06-01 | INE092C01015 | PMTELELIN | P.M.TELELINNKS LTD. | 12.81 | 12.81 |
| 2026-06-01 | INE728B01032 | SMFIL | SMITHS & FOUNDERS (INDIA) LIMI | 4.92 | 4.69 |
| 2026-06-01 | INE373E01015 | BLOIN | BLOOM INDUSTRIES LTD. | 36.00 | 35.30 |
| 2026-06-01 | INE640C01011 | SHAHALLOYS | SHAH ALLOYS LTD. | 69.20 | 71.15 |
| 2026-06-01 | INE791E01018 | KANSHST | KANISHK STEEL INDUSTRIES LTD. | 54.95 | 56.61 |
| 2026-06-01 | INE257F01017 | MAHALXSE | MAHALAXMI SEAMLESS LTD. | 7.88 | 7.51 |
| 2026-06-01 | INE658D01011 | SIMPLEXCAS | SIMPLEX CASTINGS LTD. | 506.95 | 500.75 |
| 2026-06-01 | INE387D01025 | SSWRL | SHREE STEEL WIRE ROPES LTD. | 21.51 | 23.75 |
| 2026-06-01 | INE235U01012 | SIZEMASTER | SIZEMASTERS TECHNOLOGY LIMITED | 375.75 | 395.50 |
| 2026-06-01 | INE308N01012 | SOUTHMG | SOUTHERN MAGNESIUM & CHEMICALS | 82.98 | 79.30 |
| 2026-06-01 | INE927K01023 | BAROEXT | BARODA EXTRUSION LTD. | 9.23 | 9.13 |
| 2026-06-01 | INE314G01014 | KALYANIFRG | KALYANI FORGE LTD. | 582.70 | 601.40 |
| 2026-06-01 | INE798F01010 | PANCHMAHQ | PANCHMAHAL STEEL LTD. | 300.10 | 300.80 |
| 2026-06-01 | INE570B01012 | ADITYA | ADITYA ISPAT LTD. | 10.19 | 9.90 |
| 2026-06-01 | INE124E01038 | STEELCAS | STEELCAST LTD. | 269.50 | 282.80 |
| 2026-06-01 | INE450D01021 | PITTIENG | PITTI ENGINEERING LIMITED | 918.50 | 931.85 |
| 2026-06-01 | INE741B01027 | GLITTEKG | GLITTEK GRANITES LTD. | 40.08 | 41.03 |
| 2026-06-01 | INE770A01010 | PRADPME | PRADEEP METALS LTD. | 453.50 | 443.25 |
| 2026-06-01 | INE207H01018 | GNRL | GUJARAT NATURAL RESOURCES LIMI | 98.70 | 97.97 |
| 2026-06-01 | INE176E01012 | TNSTLTU | TAMILNADU STEEL TUBES LTD. | 23.07 | 21.98 |
| 2026-06-01 | INE277E01026 | MSCTC | MARDIA SAMYOUNG CAPILLARY TUBE | 62.14 | 62.45 |
| 2026-06-01 | INE385M01012 | SHRDAIS | SHARDA ISPAT LTD. | 190.20 | 178.95 |
| 2026-06-01 | INE451L01014 | MAHASTEEL | MAHAMAYA STEEL INDUSTRIES LTD. | 953.75 | 948.60 |
| 2026-06-01 | INE608C01026 | NOVIS | NOVA IRON & STEEL LTD. | 11.94 | 12.06 |
| 2026-06-01 | INE067E01013 | STERPOW | STERLING POWERGENSYS LTD | 30.74 | 29.28 |
| 2026-06-01 | INE617C01027 | FFPL | FOUNDRY FUEL PRODUCTS LTD. | 6.04 | 5.76 |
| 2026-06-01 | INE531E01026 | HINDCOPPER | HINDUSTAN COPPER LTD. | 539.75 | 538.80 |
| 2026-06-01 | INE463D01016 | TULSYAN | TULSYAN NEC LTD. | 34.00 | 35.00 |
| 2026-06-01 | INE197C01012 | AXELPOLY | AXEL POLYMERS LTD. | 44.02 | 44.71 |
| 2026-06-01 | INE589A01014 | NLCINDIA | NLC India Limited | 336.10 | 347.30 |
| 2026-06-01 | INE848B01012 | SPECTRA | SPECTRA INDUSTRIES LTD. | 4.10 | 4.30 |
| 2026-06-01 | INE434C01027 | KAJARIR | KIC METALIKS LTD. | 40.12 | 35.52 |
| 2026-06-01 | INE584G01012 | SOLIDSTON | SOLID STONE COMPANY LTD. | 25.94 | 25.29 |
| 2026-06-01 | INE960A01017 | SHILGRAVQ | SHILP GRAVURES LTD. | 150.30 | 152.65 |
| 2026-06-01 | INE146C01019 | WHITEORG | White Organic Agro Limited | 3.80 | 4.05 |
| 2026-06-01 | INE210C01013 | AROGRANITE | ARO GRANITE INDUSTRIES LTD. | 26.09 | 25.72 |
| 2026-06-01 | INE723D01021 | RUDRAECO | RUDRA ECOVATION LIMITED | 18.60 | 19.11 |
| 2026-06-01 | INE376L01013 | RAJKSYN | RAJKAMAL SYNTHETICS LTD. | 34.18 | 35.11 |
| 2026-06-01 | INE272C01013 | DEEPAKSP | DEEPAK SPINNERS LTD. | 113.85 | 111.95 |
| 2026-06-01 | INE049A01027 | HIMATSEIDE | HIMATSINGKA SEIDE LTD. | 76.62 | 77.30 |
| 2026-06-01 | INE594B01012 | BSL | BSL LTD. | 129.15 | 130.85 |
| 2026-06-01 | INE229N01010 | NEWTRAC | NEWTRAC FOODS & BEVERAGES LIMI | 4.69 | 5.14 |
| 2026-06-01 | INE501F01018 | PBMPOLY | PBM POLYTEX LTD. | 54.15 | 56.97 |
| 2026-06-01 | INE207C01019 | ADINATH | ADINATH TEXTILES LTD. | 20.99 | 21.75 |
| 2026-06-01 | INE517D01019 | KONARKSY | KONARK SYNTHETIC LTD. | 41.98 | 42.00 |
| 2026-06-01 | INE132C01027 | SURYALA | SURYALATA SPINNING MILLS LTD. | 477.45 | 458.65 |
| 2026-06-01 | INE431C01023 | SURYVANSP | SURYAVANSHI SPINNING MILLS LTD | 15.50 | 15.00 |
| 2026-06-01 | INE592B01024 | TTL | T T LTD. | 7.30 | 7.48 |
| 2026-06-01 | INE192B01031 | WELSPUNLIV | WELSPUN LIVING LIMITED | 145.15 | 138.15 |
| 2026-06-01 | INE862B01013 | INDIANACRY | INDIAN ACRYLICS LTD. | 5.83 | 6.04 |
| 2026-06-01 | INE845D01014 | GANECOS | GANESHA ECOSPHERE LTD. | 911.25 | 925.85 |
| 2026-06-01 | INE760J01012 | CEETAIN | CEETA INDUSTRIES LTD. | 43.98 | 44.93 |
| 2026-06-01 | INE835A01029 | VARDMNPOLY | VARDHMAN POLYTEX LTD. | 6.59 | 6.43 |
| 2026-06-01 | INE761G01016 | BLACKROSE | BLACK ROSE INDUSTRIES LTD. | 94.51 | 97.27 |
| 2026-06-01 | INE110Q01023 | STCORP | S&T CORPORATION LTD. | 4.29 | 4.35 |
| 2026-06-01 | INE235C01036 | SUMEETINDS | SUMEET INDUSTRIES LTD. | 28.10 | 27.93 |
| 2026-06-01 | INE218A01028 | KLIFESTYL | K-LIFESTYLE & INDUSTRIES LIMIT | 0.23 | 0.22 |
| 2026-06-01 | INE410D01017 | RAMGOPOLY | RAMGOPAL POLYTEX LTD. | 15.09 | 15.88 |
| 2026-06-01 | INE495C01010 | SANGAMIND | SANGAM (INDIA) LTD. | 525.75 | 515.00 |
| 2026-06-01 | INE874A01010 | MKVENTURES | MKVENTURES CAPITAL LIMITED | 954.90 | 955.55 |
| 2026-06-01 | INE979D01011 | KUSHIND | Kush Industries Limited | 7.11 | 7.76 |
| 2026-06-01 | INE377C01010 | SRECR | SREECHEM RESINS LTD. | 34.10 | 34.50 |
| 2026-06-01 | INE899E01019 | SURBHIN | SURBHI INDUSTRIES LTD. | 203.40 | 214.10 |
| 2026-06-01 | INE707B01010 | SEASONST | SEASONS TEXTILES LTD. | 18.43 | 17.25 |
| 2026-06-01 | INE106C01013 | ZENIFIB | ZENITH FIBRES LTD. | 51.01 | 51.48 |
| 2026-06-01 | INE436C01014 | BHILSPIN | BHILWARA SPINNERS LTD. | 119.05 | 118.50 |
| 2026-06-01 | INE273D01027 | VGL | VARVEE GLOBAL LIMITED | 66.07 | 68.46 |
| 2026-06-01 | INE589J01015 | SANTETX | SANRHEA TECHNICAL TEXTILES LTD | 131.95 | 132.20 |
| 2026-06-01 | INE440A01010 | ASHIMASYN | ASHIMA LTD. | 16.00 | 15.95 |
| 2026-06-01 | INE156C01018 | PIONEEREMB | PIONEER EMBROIDERIES LTD. | 24.50 | 26.97 |
| 2026-06-01 | INE660D01017 | VIPPYSP | VIPPY SPINPRO LTD. | 172.90 | 169.65 |
| 2026-06-01 | INE156E01014 | JAIHIND | JAIHIND INDUSTRIES LIMITED | 38.75 | 37.00 |
| 2026-06-01 | INE969C01022 | RAGHUSYN | RAGHUVIR SYNTHETICS LTD. | 101.00 | 101.45 |
| 2026-06-01 | INE722N01014 | JATTAINDUS | JATTASHANKAR INDUSTIES LTD. | 405.00 | 402.80 |
| 2026-06-01 | INE535C01013 | KAMADGIRI | KAMADGIRI FASHION LTD. | 128.00 | 128.38 |
| 2026-06-01 | INE814D01010 | OMNITEX | OMNITEX INDUSTRIES (INDIA) LTD | 696.00 | 682.05 |
| 2026-06-01 | INE790C01014 | PATSPINLTD | PATSPIN INDIA LTD. | 6.87 | 7.20 |
| 2026-06-01 | INE670O01013 | ONEGLOBAL | ONE GLOBAL SERVICE PROVIDER LI | 467.55 | 445.30 |
| 2026-06-01 | INE216I01017 | NEOINFRA | NEO INFRACON LTD. | 40.00 | 41.46 |
| 2026-06-01 | INE784B01035 | WINSOME | WINSOME YARNS LTD. | 2.14 | 2.10 |
| 2026-06-01 | INE309M01020 | PREMIERPOL | PREMIER POLYFILM LTD. | 54.73 | 54.55 |
| 2026-06-01 | INE339D01034 | EVERFIN | EVERLON FINANCIALS LIMITED | 100.05 | 112.00 |
| 2026-06-01 | INE078T01026 | KRRAIL | K&R RAIL ENGINEERING LIMITED | 27.70 | 28.78 |
| 2026-06-01 | INE564C01013 | YARNSYN | YARN SYNDICATE LTD. | 15.72 | 14.68 |
| 2026-06-01 | INE004C01028 | GUJCOTEX | GUJARAT COTEX LTD. | 6.82 | 7.17 |
| 2026-06-01 | INE340D01016 | GARWSYN | GARWARE SYNTHETICS LTD. | 19.54 | 20.50 |
| 2026-06-01 | INE638N01012 | ECOHOTELS | ECO HOTELS AND RESORTS LIMITED | 14.85 | 14.46 |
| 2026-06-01 | INE114D01015 | OXFORDIN | OXFORD INDUSTRIES LTD. | 20.95 | 21.37 |
| 2026-06-01 | INE370D01013 | MANORG | MANGALAM ORGANICS LIMITED | 550.45 | 579.40 |
| 2026-06-01 | INE074C01013 | HINDADH | HINDUSTAN ADHESIVES LTD. | 314.90 | 312.00 |
| 2026-06-01 | INE439N01031 | BPAGRI | Blue Pearl Agriventures Limite | 15.95 | 16.74 |
| 2026-06-01 | INE009C01019 | SRIKPRIND | SRI KPR INDUSTRIES LTD. | 20.49 | 19.76 |
| 2026-06-01 | INE577D01013 | JYOTIRES | JYOTI RESINS & ADHESIVES LTD. | 920.25 | 922.60 |
| 2026-06-01 | INE112D01035 | MHLXMIRU | MAHALAXMI RUBTECH LTD. | 178.25 | 178.05 |
| 2026-06-01 | INE410M01018 | SOUTLAT | SOUTHERN LATEX LTD. | 28.50 | 27.78 |
| 2026-06-01 | INE670H01017 | OSWAYRN | OSWAL YARNS LTD. | 15.00 | 15.00 |
| 2026-06-01 | INE837B01031 | WINSOMTX | WINSOME TEXTILE INDUSTRIES LTD | 93.99 | 89.11 |
| 2026-06-01 | INE219W01012 | MODINSU | MODERN INSULATORS LTD. | 429.00 | 451.55 |
| 2026-06-01 | INE277C01012 | REGENCERAM | REGENCY CERAMICS LTD. | 42.29 | 45.47 |
| 2026-06-01 | INE439A01020 | ASAHIINDIA | ASAHI INDIA GLASS LTD. | 898.60 | 903.80 |
| 2026-06-01 | INE692B01014 | MURUDCERA | MURUDESHWAR CERAMICS LTD. | 31.49 | 33.59 |
| 2026-06-01 | INE068B01017 | SEKURITIND | SAINT-GOBAIN SEKURIT INDIA LTD | 117.70 | 114.94 |
| 2026-06-01 | INE242C01024 | ANANTRAJ | ANANT RAJ LIMITED | 538.80 | 514.65 |
| 2026-06-01 | INE469C01023 | MADHUDIN | MADHUSUDAN INDUSTRIES LTD. | 38.85 | 39.65 |
| 2026-06-01 | INE298E01022 | RESTILE | RESTILE CERAMICS LTD. | 7.50 | 7.15 |
| 2026-06-01 | INE925C01016 | MADHAV | MADHAV MARBLES & GRANITES LTD. | 38.23 | 38.00 |
| 2026-06-01 | INE650D01026 | RAMASIGNS | Ramasigns Industries Limited | 0.97 | 1.02 |
| 2026-06-01 | INE506D01020 | HALDYNGL | HALDYN GLASS LTD | 110.70 | 113.15 |
| 2026-06-01 | INE932D01010 | DUROPLY | DUROPLY INDUSTRIES LIMITED | 127.40 | 128.35 |
| 2026-06-01 | INE231C01019 | SHREYANIND | SHREYANS INDUSTRIES LTD. | 145.50 | 145.95 |
| 2026-06-01 | INE112C01011 | AGIOPAPER | AGIO PAPER & INDUSTRIES LTD. | 3.71 | 3.90 |
| 2026-06-01 | INE733A01018 | STARPAPER | STAR PAPER MILLS LTD. | 137.75 | 137.00 |
| 2026-06-01 | INE551D01018 | PAKKA | PAKKA LIMITED | 87.99 | 90.63 |
| 2026-06-01 | INE385D01029 | TAHMARENT | TAHMAR ENTERPRISES LIMITED | 6.18 | 6.63 |
| 2026-06-01 | INE737E01011 | KSSMART | KS Smart Technologies Limited | 206.60 | 212.40 |
| 2026-06-01 | INE497C01016 | NATPLY | NATIONAL PLYWOOD INDUSTRIES LT | 2.85 | 2.80 |
| 2026-06-01 | INE570D01018 | ARROWGREEN | Arrow Greentech Limited | 545.70 | 528.85 |
| 2026-06-01 | INE270I01022 | VISHNU | VISHNU CHEMICALS LTD. | 618.40 | 576.65 |
| 2026-06-01 | INE699D01015 | JUMBO | JUMBO BAG LTD. | 58.96 | 57.65 |
| 2026-06-01 | INE740D01017 | NRAIL | N.R.AGARWAL INDUSTRIES LTD. | 457.00 | 453.25 |
| 2026-06-01 | INE105C01023 | 3PLAND | 3P LAND HOLDINGS LTD. | 30.07 | 31.20 |
| 2026-06-01 | INE810C01044 | VENTURA | VENTURA TEXTILES LTD. | 8.60 | 8.75 |
| 2026-06-01 | INE538D01015 | SHKARTP | SHREE KARTHIK PAPERS LTD. | 6.78 | 6.53 |
| 2026-06-01 | INE088G01014 | STHINPA | SOUTH INDIA PAPER MILLS LTD. | 95.97 | 96.66 |
| 2026-06-01 | INE146N01016 | FAMILYCARE | FAMILY CARE HOSPITALS LIMITED | 3.03 | 3.20 |
| 2026-06-01 | INE707A01012 | VINDHYATEL | VINDHYA TELELINKS LTD. | 2189.30 | 2211.20 |
| 2026-06-01 | INE302D01024 | RIR | RIR POWER ELECTRONICS LIMITED | 174.00 | 178.55 |
| 2026-06-01 | INE045A01017 | ADOR | ADOR WELDING LTD. | 1104.80 | 1137.55 |
| 2026-06-01 | INE649R01010 | IDM | INTERNATIONAL DATA MANAGEMENT | 31.35 | 31.35 |
| 2026-06-01 | INE457F01013 | SALZERELEC | SALZER ELECTRONICS LTD. | 600.60 | 620.15 |
| 2026-06-01 | INE919C01019 | JETKINGQ | JETKING INFOTRAIN LTD. | 108.25 | 103.10 |
| 2026-06-01 | INE273A01015 | APLAB | APLAB LTD. | 99.75 | 104.36 |
| 2026-06-01 | INE834B01012 | PCS | PCS TECHNOLOGY LTD. | 21.22 | 19.36 |
| 2026-06-01 | INE228A01035 | USHAMART | USHA MARTIN LTD. | 491.90 | 505.85 |
| 2026-06-01 | INE252A01019 | SPELS | SPEL SEMICONDUCTOR LTD. | 156.75 | 157.40 |
| 2026-06-01 | INE287B01021 | SUBROS | SUBROS LTD. | 709.30 | 722.75 |
| 2026-06-01 | INE125G01014 | EDVENSWA | Edvenswa Enterprises Limited | 28.31 | 29.79 |
| 2026-06-01 | INE443P01038 | PERVASIVE | Pervasive Commodities Limited | 1.90 | 1.81 |
| 2026-06-01 | INE671A01010 | HONAUT | HONEYWELL AUTOMATION INDIA LTD | 35025.05 | 35548.60 |
| 2026-06-01 | INE311D01017 | SWITCHTE | SWITCHING TECHNOLOGIES GUNTHER | 79.72 | 82.23 |
| 2026-06-01 | INE162B01018 | LUMAXIND | LUMAX INDUSTRIES LTD. | 5526.05 | 5618.10 |
| 2026-06-01 | INE927C01020 | DIGISPICE | DIGISPICE TECHNOLOGIES LIMITED | 19.96 | 19.84 |
| 2026-06-01 | INE766A01026 | PAEL | PAE LTD. | 5.12 | 4.88 |
| 2026-06-01 | INE216C01010 | CALCOM | CALCOM VISION LTD. | 75.60 | 81.38 |
| 2026-06-01 | INE083E01010 | DYNAVSN | DYNAVISION LTD. | 193.55 | 202.95 |
| 2026-06-01 | INE788D01016 | BCCFUBA | BCC FUBA INDIA LTD. | 159.95 | 164.30 |
| 2026-06-01 | INE143C01024 | PRECISIO | PRECISION ELECTRONICS LTD. | 148.90 | 155.00 |
| 2026-06-01 | INE087E01011 | FINELINE | FINE-LINE CIRCUITS LTD. | 64.58 | 63.57 |
| 2026-06-01 | INE292B01021 | HBLENGINE | HBL ENGINEERING LIMITED | 798.30 | 822.55 |
| 2026-06-01 | INE902B01017 | S&SPOWER | S&S POWER SWITCHGEAR LTD. | 398.65 | 390.85 |
| 2026-06-01 | INE335Q01026 | RNITAI | RNIT AI SOLUTIONS LIMITED | 64.60 | 64.03 |
| 2026-06-01 | INE541F01022 | GUJARATPOLY | Gujarat Poly Electronics Limit | 58.27 | 59.09 |
| 2026-06-01 | INE162A01010 | GIPCL | GUJARAT INDUSTRIES POWER CO.LT | 162.35 | 164.40 |
| 2026-06-01 | INE898E01011 | MAGNUS | MAGNUS STEEL AND INFRA LIMITED | 127.30 | 133.95 |
| 2026-06-01 | INE981B01011 | CMICABLES | CMI LTD. | 3.50 | 3.37 |
| 2026-06-01 | INE775A01035 | MOTHERSON | Samvardhana Motherson Internat | 141.80 | 145.50 |
| 2026-06-01 | INE834C01028 | MODMA | MODERN MALLEABLES LTD. | 84.11 | 80.11 |
| 2026-06-01 | INE110B01017 | MINDTECK | MINDTECK (INDIA) LTD. | 210.75 | 214.60 |
| 2026-06-01 | INE176B01034 | HAVELLS | HAVELLS INDIA LTD. | 1143.65 | 1176.90 |
| 2026-06-01 | INE167B01025 | ACIIN | ACI INFOCOM LTD. | 1.21 | 1.23 |
| 2026-06-01 | INE689V01018 | SBECSYS | SBEC SYSTEMS (INDIA) LTD. | 18.25 | 17.55 |
| 2026-06-01 | INE437C01012 | INCAP | INCAP LTD. | 88.00 | 89.05 |
| 2026-06-01 | INE877E01015 | GUJINTRX | GUJARAT INTRUX LTD. | 426.15 | 418.00 |
| 2026-06-01 | INE188B01013 | IGARASHI | IGARASHI MOTORS INDIA LTD. | 373.35 | 374.25 |
| 2026-06-01 | INE225D01027 | SYMPHONY | SYMPHONY LIMITED | 689.95 | 696.35 |
| 2026-06-01 | INE043B01028 | REGANTO | REGANTO ENTERPRISES LIMITED | 9.00 | 8.66 |
| 2026-06-01 | INE648E01010 | PANELEC | PAN ELECTRONICS INDIA LTD. | 27.33 | 26.41 |
| 2026-06-01 | INE756A01019 | VXLINSTR | VXL INSTRUMENTS LTD. | 3.52 | 3.37 |
| 2026-06-01 | INE635A01023 | SHYAMTEL | SHYAM TELECOM LTD. | 18.19 | 18.56 |
| 2026-06-01 | INE791B01014 | LEENEE | LEE & NEE SOFTWARES (EXPORTS) | 7.40 | 7.68 |
| 2026-06-01 | INE082C01024 | PATELSAI | PATELS AIRTEMP (INDIA) LTD. | 326.30 | 331.15 |
| 2026-06-01 | INE295F01017 | BUTTERFLY | BUTTERFLY GANDHIMATHI APPLIANC | 667.30 | 666.95 |
| 2026-06-01 | INE576B01019 | ATHENAGLO | Athena Global Technologies Lim | 73.99 | 73.80 |
| 2026-06-01 | INE060D01028 | NARMP | NARMADA MACPLAST DRIP IRRIGATI | 20.27 | 20.76 |
| 2026-06-01 | INE165B01029 | RSSOFTWARE | R.S.SOFTWARE INDIA LTD. | 32.45 | 31.80 |
| 2026-06-01 | INE437D01010 | MAGNAELQ | MAGNA ELECTRO CASTINGS LTD. | 1082.05 | 1139.00 |
| 2026-06-01 | INE415B01044 | MARSONS | MARSONS LIMITED | 134.35 | 143.00 |
| 2026-06-01 | INE033C01019 | ELNET | ELNET TECHNOLOGIES LTD. | 338.90 | 333.90 |
| 2026-06-01 | INE258C01038 | ACCEL | ACCEL LIMITED | 13.28 | 13.28 |
| 2026-06-01 | INE855C01023 | WEBELSOLAR | WEBSOL ENERGY SYSTEM LTD. | 107.20 | 109.15 |
| 2026-06-01 | INE535D01037 | ROTO | ROTO PUMPS LTD. | 55.80 | 56.16 |
| 2026-06-01 | INE690A01028 | TTKPRESTIG | TTK PRESTIGE LTD. | 542.20 | 538.45 |
| 2026-06-01 | INE589D01018 | DHINDIA | D&H INDIA LTD | 248.20 | 254.80 |
| 2026-06-01 | INE451D01029 | RAJRATAN | RAJRATAN GLOBAL WIRE LTD. | 414.35 | 412.65 |
| 2026-06-01 | INE130B01031 | SURANAT&P | SURANA TELECOM AND POWER LIMIT | 17.93 | 18.21 |
| 2026-06-01 | INE229A01017 | ONWARDTEC | ONWARD TECHNOLOGIES LTD. | 260.05 | 264.60 |
| 2026-06-01 | INE320B01020 | CENTUM | CENTUM ELECTRONICS LTD. | 3508.90 | 3483.95 |
| 2026-06-01 | INE209C01015 | ALFATRAN | ALFA TRANSFORMERS LTD. | 42.70 | 43.44 |
| 2026-06-01 | INE141C01036 | NHCFOODS | NHC FOODS LTD. | 1.17 | 1.23 |
| 2026-06-01 | INE362A01016 | PVP | PVP VENTURES LTD. | 28.41 | 26.07 |
| 2026-06-01 | INE948A01012 | TRIGYN | TRIGYN TECHNOLOGIES LTD. | 56.45 | 58.00 |
| 2026-06-01 | INE769B01028 | CLENON | CLENON ENTERPRISES LIMITED | 47.00 | 47.49 |
| 2026-06-01 | INE878B01027 | KEI | KEI INDUSTRIES LTD. | 5170.65 | 5281.75 |
| 2026-06-01 | INE145L01012 | KEERTHI | KEERTHI INDUSTRIES LTD. | 45.78 | 45.81 |
| 2026-06-01 | INE827D01020 | SRICC | Sri Chakra Cement Limited | 51.69 | 51.25 |
| 2026-06-01 | INE069E01019 | SURAJ | SURAJ PRODUCTS LTD. | 246.95 | 235.20 |
| 2026-06-01 | INE071F01012 | APCL | ANJANI PORTLAND CEMENT LTD. | 120.50 | 122.05 |
| 2026-06-01 | INE537F01012 | MODINATUR | MODI NATURALS LIMITED | 479.55 | 470.80 |
| 2026-06-01 | INE455D01012 | SHAHFOOD | SHAH FOODS LTD. | 170.15 | 170.15 |
| 2026-06-01 | INE488B01017 | TASTYBITE | TASTY BITE EATABLES LTD. | 7239.55 | 7611.70 |
| 2026-06-01 | INE534D01014 | RITESHIN | RITESH INTERNATIONAL LTD. | 53.30 | 52.54 |
| 2026-06-01 | INE488D01021 | AVTNPL | AVT NATURAL PRODUCTS LTD. | 69.58 | 72.04 |
| 2026-06-01 | INE254N01026 | HNDFDS | HINDUSTAN FOODS LTD. | 523.35 | 517.35 |
| 2026-06-01 | INE289A01011 | NAHARINDUS | NAHAR INDUSTRIAL ENTERPRISES L | 120.55 | 112.75 |
| 2026-06-01 | INE693D01018 | VADILENT | VADILAL ENTERPRISES LTD. | 9990.00 | 10100.00 |
| 2026-06-01 | INE694D01016 | VADILALIND | VADILAL INDUSTRIES LTD. | 5255.80 | 4836.90 |
| 2026-06-01 | INE709D01012 | ASHAI | ASHIANA AGRO INDUSTRIES LTD. | 8.55 | 9.00 |
| 2026-06-01 | INE982B01027 | ADFFOODS | ADF FOODS LTD. | 266.50 | 264.50 |
| 2026-06-01 | INE601N01010 | RGRL | Retro Green Revolution Limited | 1.55 | 1.54 |
| 2026-06-01 | INE601B01023 | AJANTSOY | AJANTA SOYA LTD. | 21.97 | 23.72 |
| 2026-06-01 | INE102C01020 | KISAAN | KISAAN PARIVAR INDUSTRIES LIMI | 17.49 | 16.68 |
| 2026-06-01 | INE843L01012 | SIEL | SUPERIOR INDUSTRIAL ENTERPRISE | 32.10 | 32.06 |
| 2026-06-01 | INE233P01017 | SPTRSHI | SAPTARISHI AGRO INDUSTRIES LTD | 34.15 | 34.15 |
| 2026-06-01 | INE995U01011 | SRDAPRT | SARDA PROTEINS LTD. | 88.70 | 88.70 |
| 2026-06-01 | INE890C01046 | SANWARIA | SANWARIA CONSUMER LIMITED | 0.49 | 0.49 |
| 2026-06-01 | INE297D01018 | PRIMAGR | PRIMA AGRO LTD. | 16.45 | 16.91 |
| 2026-06-01 | INE110C01015 | MADHURIND | MADHUR INDUSTRIES LTD. | 6.97 | 7.32 |
| 2026-06-01 | INE906C01016 | TARAI | TARAI FOODS LTD. | 6.00 | 6.00 |
| 2026-06-01 | INE617B01011 | MODAIRY | MODERN DAIRIES LTD. | 34.96 | 36.86 |
| 2026-06-01 | INE921D01013 | BAMBINO | BAMBINO AGRO INDUSTRIES LTD. | 207.85 | 210.55 |
| 2026-06-01 | INE543F01028 | PRIMIND | PRIME INDUSTRIES LTD. | 48.28 | 46.71 |
| 2026-06-01 | INE706A01022 | VIKASWSP | VIKAS WSP LTD. | 0.98 | 0.98 |
| 2026-06-01 | INE923K01014 | VSFPROJ | VSF PROJECTS LTD. | 32.70 | 32.90 |
| 2026-06-01 | INE809E01018 | POONADAL | POONA DAL & OIL INDUSTRIES LTD | 63.70 | 63.93 |
| 2026-06-01 | INE213P01027 | TRANSFD | TRANSGLOBE FOODS LTD. | 456.00 | 480.00 |
| 2026-06-01 | INE087B01017 | ANIKINDS | ANIK INDUSTRIES LTD. | 45.75 | 45.49 |
| 2026-06-01 | INE220Z01013 | SHINDL | SHARAT INDUSTRIES LTD. | 155.10 | 154.90 |
| 2026-06-01 | INE953E01022 | KSE | KSE LTD. | 190.40 | 192.30 |
| 2026-06-01 | INE295C01014 | VIRATCRA | VIRAT CRANE INDUSTRIES LTD. | 35.45 | 36.44 |
| 2026-06-01 | INE678B01039 | IBINFO | IB INFOTECH ENTERPRISES LTD. | 64.19 | 65.50 |
| 2026-06-01 | INE072V01017 | AMBARPIL | Ambar Protein Industries Limit | 185.00 | 193.60 |
| 2026-06-01 | INE975C01011 | CHORDIA | CHORDIA FOOD PRODUCTS LTD. | 71.39 | 72.16 |
| 2026-06-01 | INE052V01019 | CIANAGRO | CIAN Agro Ind & Infra Ltd | 1492.55 | 1571.10 |
| 2026-06-01 | INE112B01013 | OMEAG | OMEGA AG-SEEDS (PUNJAB) LTD. | 9.51 | 9.99 |
| 2026-06-01 | INE358D01018 | TAIIND | TAI INDUSTRIES LTD. | 28.99 | 27.98 |
| 2026-06-01 | INE356C01022 | BKV | BKV INDUSTRIES LTD. | 9.63 | 9.53 |
| 2026-06-01 | INE630N01019 | NCCBLUE | NCC BLUE WATER PRODUCTS LTD. | 21.90 | 21.45 |
| 2026-06-01 | INE369C01017 | NORBTEAEXP | NORBEN TEA & EXPORTS LTD. | 79.66 | 80.00 |
| 2026-06-01 | INE822B01017 | ASIANTNE | ASIAN TEA & EXPORTS LTD. | 9.98 | 9.94 |
| 2026-06-01 | INE978A01027 | HERITGFOOD | HERITAGE FOODS LIMITED | 318.70 | 321.90 |
| 2026-06-01 | INE354D01017 | SIMRAN | SIMRAN FARMS LTD. | 160.30 | 180.75 |
| 2026-06-01 | INE092301014 | HINDUST | HINDUSTAN AGRIGENETICS LTD. | 48.12 | 48.19 |
| 2026-06-01 | INE421D01022 | CCL | CCL PRODUCTS (INDIA) LTD. | 1065.90 | 1053.95 |
| 2026-06-01 | INE164B01030 | KELLTONTEC | KELLTON TECH SOLUTIONS LTD. | 15.72 | 16.59 |
| 2026-06-01 | INE565E01016 | SURFI | SURYO FOODS & INDUSTRIES LTD. | 19.24 | 18.48 |
| 2026-06-01 | INE177M01013 | INTEGFD | INTEGRATED PROTEINS LTD. | 139.00 | 136.60 |
| 2026-06-01 | INE734D01010 | LAKESHORE | LAKE SHORE REALTY LIMITED | 62.00 | 62.75 |
| 2026-06-01 | INE209B01025 | RICOAUTO | RICO AUTO INDUSTRIES LTD. | 111.65 | 118.95 |
| 2026-06-01 | INE090B01011 | OMAXAUTO | OMAX AUTOS LTD. | 258.50 | 246.30 |
| 2026-06-01 | INE577A01027 | MUNJALSHOW | MUNJAL SHOWA LTD. | 128.50 | 138.40 |
| 2026-06-01 | INE039C01032 | JAMNAAUTO | JAMNA AUTO INDUSTRIES LTD. | 126.15 | 128.15 |
| 2026-06-01 | INE105A01035 | TVSHLTD | TVS Holdings Limited | 13413.25 | 13499.35 |
| 2026-06-01 | INE643A01035 | JTEKTINDIA | JTEKT India Ltd | 125.90 | 131.55 |
| 2026-06-01 | INE672B01032 | MUNJALAU | MUNJAL AUTO INDUSTRIES LTD. | 87.11 | 89.82 |
| 2026-06-01 | INE571B01036 | JAYBARMARU | JAY BHARAT MARUTI LTD. | 114.90 | 112.14 |
| 2026-06-01 | INE704B01017 | RACLGEAR | RACL Geartech Limited | 1273.60 | 1313.05 |
| 2026-06-01 | INE706B01012 | SAMKRG | SAMKRG PISTONS & RINGS LTD. | 117.65 | 125.65 |
| 2026-06-01 | INE075B01020 | SICALLOG | SICAL LOGISTICS LTD. | 65.00 | 65.58 |
| 2026-06-01 | INE703B01027 | RATNAMANI | RATNAMANI METALS & TUBES LTD. | 2510.50 | 2566.55 |
| 2026-06-01 | INE386A01023 | VESUVIUS | VESUVIUS INDIA LTD. | 474.00 | 467.50 |
| 2026-06-01 | INE900C01027 | ASAL | AUTOMOTIVE STAMPINGS & ASSEMBL | 510.95 | 504.40 |
| 2026-06-01 | INE276D01012 | ARCEEIN | ARCEE INDUSTRIES LTD. | 11.68 | 12.29 |
| 2026-06-01 | INE125D01011 | ABCINDQ | ABC INDIA LTD. | 64.90 | 65.00 |
| 2026-06-01 | INE654B01014 | BALTE | BALURGHAT TECHNOLOGIES LTD. | 13.55 | 12.91 |
| 2026-06-01 | INE229E01019 | COARO | COASTAL ROADWAYS LTD. | 28.50 | 30.00 |
| 2026-06-01 | INE441C01014 | SIBARAUT | SIBAR AUTO PARTS LTD. | 7.38 | 7.47 |
| 2026-06-01 | INE757B01015 | TRANSWORLD | TRANSWORLD SHIPPING LINES LIMI | 161.75 | 162.05 |
| 2026-06-01 | INE580C01019 | STARLOG | Starlog Enterprises Limited | 38.19 | 38.50 |
| 2026-06-01 | INE807M01031 | TITANIN | TITAN INTECH LIMITED | 0.94 | 0.95 |
| 2026-06-01 | INE022C01012 | EUROTEXIND | EUROTEX INDUSTRIES & EXPORTS L | 16.29 | 16.25 |
| 2026-06-01 | INE483B01026 | ICIL | INDO COUNT INDUSTRIES LTD. | 335.20 | 311.25 |
| 2026-06-01 | INE882A01013 | MARALOVER | MARAL OVERSEAS LTD. | 56.50 | 56.50 |
| 2026-06-01 | INE314C01013 | SOMATEX | SOMA TEXTILES & INDUSTRIES LTD | 107.00 | 107.45 |
| 2026-06-01 | INE092E01011 | KAKTEX | KAKATIYA TEXTILES LTD. | 9.67 | 9.67 |
| 2026-06-01 | INE814L01013 | OCTAVE | PERFECT-OCTAVE MEDIA PROJECTS | 3.93 | 3.96 |
| 2026-06-01 | INE064C01022 | TRIDENT | TRIDENT LTD. | 24.24 | 24.09 |
| 2026-06-01 | INE689E01014 | HISARSP | HISAR SPINNING MILLS LTD. | 48.82 | 46.50 |
| 2026-06-01 | INE270A01029 | ALOKINDS | ALOK INDUSTRIES LTD. | 12.52 | 12.79 |
| 2026-06-01 | INE604F01010 | PASARI | PASARI SPINNING MILLS LTD. | 7.30 | 7.46 |
| 2026-06-01 | INE376C01038 | CLCIND | CLC Industries Limited | 16.81 | 16.01 |
| 2026-06-01 | INE484D01012 | AMARJOTHI | AMARJOTHI SPINNING MILLS LTD. | 164.05 | 159.40 |
| 2026-06-01 | INE482O01021 | OLYMPTX | OLYMPIA INDUSTRIES LTD. | 31.32 | 31.05 |
| 2026-06-01 | INE123B01028 | NAGREEKEXP | NAGREEKA EXPORTS LTD. | 28.40 | 28.98 |
| 2026-06-01 | INE691D01012 | SUDTIND-B | SUDITI INDUSTRIES LTD. | 91.01 | 91.85 |
| 2026-06-01 | INE363D01018 | SBFL | Shree Bhavya Fabrics Limited | 23.20 | 23.25 |
| 2026-06-01 | INE958A01011 | EUREKAI | EUREKA INDUSTRIES LTD. | 9.34 | 9.16 |
| 2026-06-01 | INE122D01026 | ADITYASP | ADITYA SPINNERS LTD. | 14.89 | 15.50 |
| 2026-06-01 | INE419E01024 | PRIMEURB | PRIME URBAN DEVELOPMENT INDIA | 8.29 | 8.39 |
| 2026-06-01 | INE953D01016 | DHANFAB | DHANLAXMI FABRICS LTD. | 48.41 | 50.95 |
| 2026-06-01 | INE206B01013 | ZODIACLOTH | ZODIAC CLOTHING CO.LTD. | 76.20 | 76.02 |
| 2026-06-01 | INE485D01043 | MAXGROW | MAXGROW INDIA LIMITED | 47.88 | 50.40 |
| 2026-06-01 | INE306D01017 | SRMCL | SRI RAMAKRISHNA MILLS (COIMBAT | 47.44 | 45.19 |
| 2026-06-01 | INE662A01027 | SUPERSPIN | SUPER SPINNING MILLS LTD. | 5.10 | 5.60 |
| 2026-06-01 | INE727E01012 | UNITEDTE | UNITED TEXTILES LTD. | 16.46 | 17.32 |
| 2026-06-01 | INE713B01026 | SURYALAXMI | SURYALAKSHMI COTTON MILLS LTD. | 59.57 | 58.50 |
| 2026-06-01 | INE931D01020 | SAMTEX | SAMTEX FASHIONS LTD. | 1.40 | 1.40 |
| 2026-06-01 | INE220C01012 | DHANROTO | DHANALAXMI ROTO SPINNERS LTD. | 77.54 | 82.99 |
| 2026-06-01 | INE497D01022 | DAMODARIND | DAMODAR INDUSTRIES LTD. | 31.01 | 32.04 |
| 2026-06-01 | INE602D01027 | SANBLUE | SANBLUE CORPORATION LTD. | 32.66 | 34.36 |
| 2026-06-01 | INE980D01019 | UNIROYAL | UNIROYAL INDUSTRIES LTD. | 22.82 | 19.02 |
| 2026-06-01 | INE083G01031 | TATIAGLOB | TATIA GLOBAL VENNTURE LTD. | 2.38 | 2.43 |
| 2026-06-01 | INE124M01015 | SUNILTX | SUNIL INDUSTRIES LTD. | 76.00 | 73.32 |
| 2026-06-01 | INE443E01016 | SRINACHA | SRI NACHAMMAI COTTON MILLS LTD | 31.76 | 28.10 |
| 2026-06-01 | INE893C01032 | BGDL | BHARAT GLOBAL DEVELOPERS LIMIT | 105.55 | 110.20 |
| 2026-06-01 | INE162C01024 | PARASPETRO | PARAS PETROFILS LTD. | 1.99 | 2.07 |
| 2026-06-01 | INE602G01020 | KITEX | KITEX GARMENTS LTD. | 161.60 | 161.65 |
| 2026-06-01 | INE608B01010 | CRANEX | CRANEX LTD. | 73.36 | 73.63 |
| 2026-06-01 | INE177C01022 | BATLIBOI | BATLIBOI LTD. | 78.52 | 78.10 |
| 2026-06-01 | INE759F01012 | AUSTENG | AUSTIN ENGINEERING CO.LTD. | 133.85 | 136.30 |
| 2026-06-01 | INE961D01019 | UNIDT | UNITED DRILLING TOOLS LTD. | 238.15 | 237.20 |
| 2026-06-01 | INE459C01016 | FLUIDOM | FLUIDOMAT LTD. | 832.60 | 749.55 |
| 2026-06-01 | INE279D01016 | EMAINDIA | EMA INDIA LTD. | 808.45 | 792.60 |
| 2026-06-01 | INE052A01021 | WINDMACHIN | WINDSOR MACHINES LTD. | 279.45 | 287.85 |
| 2026-06-01 | INE631A01022 | SHANTIGEAR | SHANTHI GEARS LTD. | 440.30 | 441.20 |
| 2026-06-01 | INE634A01018 | HONDAPOWER | HONDA INDIA POWER PRODUCTS LIM | 2323.00 | 2364.05 |
| 2026-06-01 | INE285A01027 | ELGIEQUIP | ELGI EQUIPMENTS LTD. | 579.75 | 573.90 |
| 2026-06-01 | INE890G01047 | UVDRHOR | UNITED VAN DER HORST LTD. | 34.32 | 34.90 |
| 2026-06-01 | INE338F01015 | KLBRENG-B | KILBURN ENGINEERING LTD. | 498.05 | 484.70 |
| 2026-06-01 | INE372E01025 | BIRLAPREC | BIRLA PRECISION TECHNOLOGIES L | 38.31 | 46.35 |
| 2026-06-01 | INE384C01016 | YUKEN | YUKEN INDIA LTD. | 676.50 | 693.00 |
| 2026-06-01 | INE325A01013 | TIMKEN | TIMKEN INDIA LTD. | 3548.35 | 3629.00 |
| 2026-06-01 | INE285C01015 | VOITHPAPR | VOITH PAPER FABRICS INDIA LTD. | 1573.35 | 1578.25 |
| 2026-06-01 | INE133D01023 | ARTSON | ARTSON LIMITED | 160.25 | 159.20 |
| 2026-06-01 | INE410A01013 | SOLIMAC | SOLITAIRE MACHINE TOOLS LTD. | 100.25 | 100.65 |
| 2026-06-01 | INE989C01038 | DIACABS | DIAMOND POWER INFRASTRUCTURE L | 182.90 | 194.40 |
| 2026-06-01 | INE867D01018 | INDSILHYD | INDSIL HYDRO POWER AND MANGANE | 39.28 | 40.49 |
| 2026-06-01 | INE478D01014 | ITL | ITL INDUSTRIES LTD. | 280.35 | 322.40 |
| 2026-06-01 | INE572D01014 | FRONTSP | FRONTIER SPRINGS LTD. | 1517.55 | 1584.25 |
| 2026-06-01 | INE074A01025 | PRAJIND | PRAJ INDUSTRIES LTD. | 338.45 | 352.30 |
| 2026-06-01 | INE682D01011 | RASANDIK | RASANDIK ENGINEERING INDUSTRIE | 65.35 | 67.89 |
| 2026-06-01 | INE429B01011 | YOGISUNG | YOGI SUNG-WON (INDIA) LTD. | 8.93 | 8.93 |
| 2026-06-01 | INE461D01028 | HLEGLAS | HLE GLASCOAT LIMITED | 319.60 | 319.35 |
| 2026-06-01 | INE826C01016 | GUJAPOLLO | GUJARAT APOLLO INDUSTRIES LTD. | 373.25 | 381.85 |
| 2026-06-01 | INE692C01020 | TANAA | TANEJA AEROSPACE & AVIATION LT | 285.60 | 294.40 |
| 2026-06-01 | INE714D01020 | CONART | CONART ENGINEERS LTD. | 96.45 | 106.80 |
| 2026-06-01 | INE097E01028 | MINALIND | MINAL INDUSTRIES LIMITED | 2.37 | 2.47 |
| 2026-06-01 | INE092H01014 | SHIVAGR | SHIVAGRICO IMPLEMENTS LTD. | 23.50 | 23.50 |
| 2026-06-01 | INE227C01017 | MMFL | M.M.FORGINGS LTD. | 442.35 | 447.55 |
| 2026-06-01 | INE079L01013 | IYKOTHITE | IYKOT HITECH TOOLROOM LTD. | 19.16 | 19.16 |
| 2026-06-01 | INE040D01038 | MAYURUNIQ | MAYUR UNIQUOTERS LTD. | 733.80 | 755.30 |
| 2026-06-01 | INE627F01011 | CENLUB | CENLUB INDUSTRIES LTD. | 193.65 | 186.85 |
| 2026-06-01 | INE535F01024 | RAJOOENG | RAJOO ENGINEERS LTD. | 54.50 | 55.31 |
| 2026-06-01 | INE920A01037 | DOLPHIN | DOLPHIN OFFSHORE ENTERPRISES ( | 397.80 | 401.05 |
| 2026-06-01 | INE466D01019 | VJLAXMIE | VEEJAY LAKSHMI ENGINEERING WOR | 35.11 | 38.95 |
| 2026-06-01 | INE868C01018 | AHMDSTE | AHMEDABAD STEELCRAFT LTD. | 167.20 | 161.05 |
| 2026-06-01 | INE200A01026 | GVT&D | GE Vernova T&D India Limited | 4754.65 | 5113.10 |
| 2026-06-01 | INE207E01023 | RAMRAT | RAM RATNA WIRES LTD. | 399.90 | 424.80 |
| 2026-06-01 | INE854B01010 | JAYNECOIND | JAYASWAL NECO INDUSTRIES LTD. | 99.10 | 102.45 |
| 2026-06-01 | INE220B01022 | KPIL | KALPATARU PROJECTS INTERNATION | 1298.80 | 1299.00 |
| 2026-06-01 | INE169F01014 | NMSGLOBAL | NMS GLOBAL LIMITED | 91.41 | 96.22 |
| 2026-06-01 | INE713D01055 | CANDOUR | CANDOUR TECHTEX LIMITED | 61.11 | 67.90 |
| 2026-06-01 | INE811B01010 | TIGLOB | T & I GLOBAL LTD. | 165.75 | 163.05 |
| 2026-06-01 | INE663B01015 | CONTROLPR | CONTROL PRINT LTD. | 616.90 | 610.80 |
| 2026-06-01 | INE142E01022 | BEMHY | BEMCO HYDRAULICS LTD. | 83.88 | 85.19 |
| 2026-06-01 | INE030C01015 | ANSALBU | ANSAL BUILDWELL LTD. | 91.11 | 98.14 |
| 2026-06-01 | INE080A01014 | WEIZMANIND | WEIZMANN LTD. | 81.09 | 83.00 |
| 2026-06-01 | INE710D01028 | BNRSEC | B.N.RATHI SECURITIES LTD. | 16.50 | 16.80 |
| 2026-06-01 | INE989D01010 | RISHITECH | RISHI TECHTEX LTD. | 39.49 | 37.14 |
| 2026-06-01 | INE985A01022 | SINCLAIR | SINCLAIRS HOTELS LTD. | 73.64 | 75.07 |
| 2026-06-01 | INE429E01023 | SAFARI | SAFARI INDUSTRIES (INDIA) LTD. | 1607.00 | 1503.65 |
| 2026-06-01 | INE626H01019 | ZBINTXPP | BINAYAK TEX PROCESSORS LTD. | 1891.00 | 1990.00 |
| 2026-06-01 | INE584C01011 | JJFINCOR | J.J.FINANCE CORPORATION LTD. | 46.36 | 48.79 |
| 2026-06-01 | INE124B01018 | COSMOFE | COSMO FERRITES LTD. | 176.00 | 182.05 |
| 2026-06-01 | INE293E01031 | CROPSTER | CROPSTER AGRO LIMITED | 5.85 | 5.90 |
| 2026-06-01 | INE391G01012 | SANCTRN | SANCO TRANS LTD. | 746.00 | 717.00 |
| 2026-06-01 | INE628D01014 | THRIVE | THRIVE FUTURE HABITATS LIMITED | 99.00 | 104.65 |
| 2026-06-01 | INE276C01014 | EIHAHOTELS | EIH ASSOCIATED HOTELS LTD. | 303.20 | 314.30 |
| 2026-06-01 | INE442D01010 | MEDICAPQ | MEDI-CAPS LTD. | 29.26 | 28.56 |
| 2026-06-01 | INE910B01028 | OTCO | OTCO INTERNATIONAL LTD. | 9.69 | 10.20 |
| 2026-06-01 | INE599F01020 | FOSECOC | FOSECO CRUCIBLE INDIA LIMITED | 1183.35 | 1218.95 |
| 2026-06-01 | INE00FM01013 | BAPACK | B&A PACKAGING INDIA LIMITED | 171.40 | 174.45 |
| 2026-06-01 | INE421A01028 | ABAN | ABAN OFFSHORE LTD. | 16.10 | 16.91 |
| 2026-06-01 | INE760A01029 | KOKUYOCMLN | KOKUYO CAMLIN LTD. | 81.36 | 85.15 |
| 2026-06-01 | INE173J01018 | SRMENERGY | SRM ENERGY LTD. | 17.76 | 17.76 |
| 2026-06-01 | INE415D01024 | BHARATSE | BHARAT SEATS LTD. | 183.25 | 184.00 |
| 2026-06-01 | INE369D01023 | CONTPTR | CONTINENTAL PETROLEUMS LTD. | 93.85 | 97.18 |
| 2026-06-01 | INE006F01018 | NBFOOT | NB FOOTWEAR LTD. | 7.97 | 7.70 |
| 2026-06-01 | INE082B01018 | MACPLASQ | MACHINO PLASTICS LTD. | 242.70 | 261.00 |
| 2026-06-01 | INE844A01013 | PEARLPOLY | PEARL POLYMERS LTD. | 19.00 | 18.92 |
| 2026-06-01 | INE398A01010 | VENKEYS | VENKYS (INDIA) LTD. | 1433.25 | 1457.75 |
| 2026-06-01 | INE199C01026 | ADVANIHOTR | ADVANI HOTELS & RESORTS (INDIA | 52.92 | 53.84 |
| 2026-06-01 | INE395B01048 | GVFILM | GV FILMS LTD. | 0.28 | 0.29 |
| 2026-06-01 | INE712B01010 | SUPERHOUSE | SUPERHOUSE LTD. | 152.15 | 162.85 |
| 2026-06-01 | INE763B01013 | RAMAVISION | RAMA VISION LTD. | 143.75 | 147.55 |
| 2026-06-01 | INE822C01015 | TCPLPACK | TCPL PACKAGING LTD. | 2601.95 | 2559.60 |
| 2026-06-01 | INE241V01018 | SHRIGANG | SHRI GANG INDUSTRIES AND ALLIE | 70.52 | 73.94 |
| 2026-06-01 | INE164A01016 | BALMLAWRIE | BALMER LAWRIE & CO.LTD. | 183.30 | 183.50 |
| 2026-06-01 | INE177F01017 | KOVAI | KOVAI MEDICAL CENTER & HOSPITA | 5372.55 | 5357.25 |
| 2026-06-01 | INE668G01021 | ELDEHSG | ELDECO HOUSING & INDUSTRIES LT | 795.00 | 794.50 |
| 2026-06-01 | INE888N01013 | STDSHOE | STANDARD SHOE SOLE AND MOULD ( | 16.82 | 17.70 |
| 2026-06-01 | INE499A01024 | DCMSHRIRAM | DCM SHRIRAM LIMITED | 1041.95 | 1037.80 |
| 2026-06-01 | INE843D01027 | DCMSRIND | DCM SHRIRAM INDUSTRIES LTD. | 36.59 | 38.12 |
| 2026-06-01 | INE636A01039 | MAWANASUG | MAWANA SUGARS LTD. | 97.66 | 97.95 |
| 2026-06-01 | INE281E01028 | MINID | MINI DIAMONDS (INDIA) LTD. | 14.71 | 15.08 |
| 2026-06-01 | INE843B01013 | MAHAPEXLTD | MAHA RASHTRA APEX CORPORATION | 48.44 | 48.46 |
| 2026-06-01 | INE310A01015 | NILKAMAL | NILKAMAL LTD. | 1261.50 | 1275.10 |
| 2026-06-01 | INE982C01033 | HOM | HOMRE LIMITED | 2.69 | 2.74 |
| 2026-06-01 | INE308A01027 | NAHARPOLY | NAHAR POLYFILMS LTD. | 255.20 | 259.55 |
| 2026-06-01 | INE470A01017 | 3MINDIA | 3M INDIA LTD. | 32651.30 | 32760.45 |
| 2026-06-01 | INE782A01015 | BOSCH-HCIL | BOSCH HOME COMFORT INDIA LIMIT | 1399.75 | 1398.30 |
| 2026-06-01 | INE780C01023 | JMFINANCIL | JM FINANCIAL LTD. | 118.85 | 130.20 |
| 2026-06-01 | INE833A01016 | ADCINDIA | ADC INDIA COMMUNICATIONS LIMIT | 2247.75 | 2338.35 |
| 2026-06-01 | INE141D01018 | TNTELE | TAMILNADU TELECOMMUNICATIONS L | 9.78 | 9.23 |
| 2026-06-01 | INE046A01015 | RIIL | RELIANCE INDUSTRIAL INFRASTRUC | 742.45 | 750.95 |
| 2026-06-01 | INE207B01011 | SHARP | SHARP INDIA LTD. | 113.15 | 112.03 |
| 2026-06-01 | INE473A01011 | LINDEINDIA | Linde India Limited | 6900.70 | 7203.95 |
| 2026-06-01 | INE969D01012 | INDBNK | IND BANK HOUSING LTD. | 47.00 | 47.61 |
| 2026-06-01 | INE250C01027 | JAIMATAG | JAI MATA GLASS LTD. | 1.72 | 1.75 |
| 2026-06-01 | INE026D01011 | LOTUSCHO | LOTUS CHOCOLATE CO.LTD. | 695.80 | 700.30 |
| 2026-06-01 | INE883C01025 | PACIFICI | PACIFIC INDUSTRIES LTD. | 144.60 | 136.85 |
| 2026-06-01 | INE889F01017 | CMMHOSP | CHENNAI MEENAKSHI MULTISPECIAL | 39.30 | 38.69 |
| 2026-06-01 | INE170D01025 | APMIN | APM INDUSTRIES LTD. | 42.17 | 42.10 |
| 2026-06-01 | INE372C01037 | PRECWIRE | PRECISION WIRES INDIA LTD. | 435.60 | 419.75 |
| 2026-06-01 | INE951B01014 | KRYPTONQ | KRYPTON INDUSTRIES LTD. | 36.00 | 36.12 |
| 2026-06-01 | INE010C01025 | SWISSMLTRY | SWISS MILITARY CONSUMER GOODS | 16.98 | 17.33 |
| 2026-06-01 | INE199D01016 | MARBU | MARTIN BURN LTD. | 41.53 | 44.89 |
| 2026-06-01 | INE623B01027 | FEL | Future Enterprises Limited | 0.49 | 0.49 |
| 2026-06-01 | INE826B01018 | INDTONER | INDIAN TONERS & DEVELOPERS LTD | 257.05 | 251.30 |
| 2026-06-01 | INE109A01011 | SCI | SHIPPING CORPORATION OF INDIA | 287.10 | 292.90 |
| 2026-06-01 | INE438E01032 | SIKA | SIKA INTERPLANT SYSTEMS LTD. | 880.65 | 908.40 |
| 2026-06-01 | INE248A01017 | ITI | ITI LTD. | 295.65 | 301.55 |
| 2026-06-01 | INE506A01018 | DREDGECORP | DREDGING CORPORATION OF INDIA | 1131.45 | 1161.45 |
| 2026-06-01 | INE486I01016 | PHRMASI | PHAARMASIA LTD. | 79.50 | 77.45 |
| 2026-06-01 | INE870D01012 | NFL | NATIONAL FERTILIZERS LTD. | 74.74 | 76.04 |
| 2026-06-01 | INE558A01019 | IPRINGLTD | IP RINGS LTD. | 121.80 | 119.10 |
| 2026-06-01 | INE603J01030 | PIIND | P.I.INDUSTRIES LTD. | 2702.65 | 2785.60 |
| 2026-06-01 | INE083C01022 | PLASTIBLEN | PLASTIBLENDS INDIA LTD. | 171.75 | 174.35 |
| 2026-06-01 | INE823D01011 | YASHINNO | YASH INNOVENTURES LIMITED | 42.94 | 45.00 |
| 2026-06-01 | INE465K01016 | KKPLASTICK | Kkalpana Plastick Limited | 29.45 | 29.06 |
| 2026-06-01 | INE054C01015 | WATERBASE | WATERBASE LTD. | 45.36 | 47.20 |
| 2026-06-01 | INE954B01018 | FLEXFO | FLEX FOODS LTD. | 39.15 | 40.01 |
| 2026-06-01 | INE798D01015 | GOLKUNDIA | GOLKUNDA DIAMONDS & JEWELLERY | 254.80 | 252.80 |
| 2026-06-01 | INE116A01032 | APCOTEXIND | APCOTEX INDUSTRIES LTD. | 491.20 | 479.65 |
| 2026-06-01 | INE842B01015 | FORTISMLR | FORTIS MALAR HOSPITALS LIMITED | 53.36 | 53.98 |
| 2026-06-01 | INE759A01021 | MASTEK | MASTEK LTD. | 1653.40 | 1634.20 |
| 2026-06-01 | INE158B01016 | EIMCOELECO | EIMCO ELECON (INDIA) LTD. | 1529.00 | 1572.70 |
| 2026-06-01 | INE318C01014 | SAYAJIHOTL | SAYAJI HOTELS LTD. | 287.00 | 275.00 |
| 2026-06-01 | INE745F01011 | JMGCORP | JMG CORPORATION LTD. | 5.81 | 6.11 |
| 2026-06-01 | INE365D01021 | ASHIANA | ASHIANA HOUSING LTD. | 359.65 | 369.15 |
| 2026-06-01 | INE119B01018 | SVAMSOF | SVAM SOFTWARE LTD. | 6.24 | 5.96 |
| 2026-06-01 | INE866A01016 | ECOBOAR | ECOBOARD INDUSTRIES LTD. | 63.66 | 65.32 |
| 2026-06-01 | INE477B01010 | DVL | Dhunseri Ventures Limited | 239.90 | 240.80 |
| 2026-06-01 | INE502D01011 | TIHIL | TRANS INDIA HOUSE IMPEX LIMITE | 4.50 | 4.57 |
| 2026-06-01 | INE215D01010 | MAHEPC | MAHINDRA EPC IRRIGATION LIMITE | 115.15 | 116.20 |
| 2026-06-01 | INE844D01017 | MITSHI | Mitshi India Limited | 16.18 | 16.72 |
| 2026-06-01 | INE885E01042 | MAZDA | MAZDA LTD. | 233.15 | 222.20 |
| 2026-06-01 | INE048C01025 | VHLTD | VICEROY HOTELS LTD. | 140.25 | 140.10 |
| 2026-06-01 | INE959D01013 | SOVERDIA | SOVEREIGN DIAMONDS LTD. | 22.37 | 22.00 |
| 2026-06-01 | INE071D01033 | MENONBE | MENON BEARINGS LTD. | 142.85 | 144.80 |
| 2026-06-01 | INE862C01029 | MUKATPIP | MUKAT PIPES LTD. | 21.61 | 22.05 |
| 2026-06-01 | INE610B01024 | GUJRAFFIA | GUJARAT RAFFIA INDUSTRIES LTD. | 42.83 | 44.72 |
| 2026-06-01 | INE059B01024 | SIMPLEXINF | SIMPLEX INFRASTRUCTURES LTD. | 238.80 | 250.55 |
| 2026-06-01 | INE965C01038 | INNOVTEC | INNOVATIVE TECH PACK LTD. | 13.91 | 14.14 |
| 2026-06-01 | INE460D01038 | SUPTANERY | SUPER TANNERY LIMITED | 7.31 | 7.36 |
| 2026-06-01 | INE537B01011 | CONSTRONIC | CONSTRONICS INFRA LIMITED | 41.63 | 44.50 |
| 2026-06-01 | INE767C01012 | AXTEL | AXTEL INDUSTRIES LTD. | 479.85 | 488.40 |
| 2026-06-01 | INE926B01016 | GRANDOAK | GRAND OAK CANYONS DISTILLERY L | 24.52 | 24.96 |
| 2026-06-01 | INE191C01023 | EASTINDIA | East India Drums and Barrels M | 112.00 | 117.00 |
| 2026-06-01 | INE317D01014 | MEGAMONT | MEGAMONT LIMITED | 182.70 | 174.00 |
| 2026-06-01 | INE316O01021 | APIL | AVI PRODUCTS INDIA LIMITED | 45.28 | 45.28 |
| 2026-06-01 | INE511C01022 | POONAWALLA | POONAWALLA FINCORP LIMITED | 391.95 | 381.10 |
| 2026-06-01 | INE473D01015 | KINGFA | Kingfa Science & Technology (I | 5298.50 | 5454.10 |
| 2026-06-01 | INE809A01032 | RAMAPHO | RAMA PHOSPHATES LTD. | 120.20 | 123.45 |
| 2026-06-01 | INE204D01022 | VENLONENT | VENLON ENTERPRISES LTD. | 4.58 | 4.89 |
| 2026-06-01 | INE633B01018 | POLYPLEX | POLYPLEX CORPORATION LTD. | 933.10 | 925.00 |
| 2026-06-01 | INE155C01010 | ALBERTDAVD | ALBERT DAVID LTD. | 771.55 | 704.20 |
| 2026-06-01 | INE681F01018 | HARLETH | HARYANA LEATHER CHEMICALS LTD. | 65.04 | 69.18 |
| 2026-06-01 | INE482D01024 | CARYSIL | CARYSIL LIMITED | 1058.20 | 1078.35 |
| 2026-06-01 | INE900B01029 | KABRAEXTRU | KABRA EXTRUSIONTECHNIK LTD. | 221.60 | 215.15 |
| 2026-06-01 | INE250B01029 | VINYLINDIA | VINYL CHEMICALS (INDIA) LTD. | 253.95 | 261.75 |
| 2026-06-01 | INE417E01010 | PCCOSMA | PEE CEE COSMA SOPE LTD. | 319.60 | 331.60 |
| 2026-06-01 | INE034F01010 | TCMLMTD | TCM LTD. | 48.51 | 48.06 |
| 2026-06-01 | INE485C01029 | IOLCP | IOL CHEMICALS & PHARMACEUTICAL | 125.90 | 128.69 |
| 2026-06-01 | INE133C01033 | KESARPE | KESAR PETROPRODUCTS LTD. | 16.57 | 19.18 |
| 2026-06-01 | INE410B01037 | VINATIORGA | VINATI ORGANICS LTD. | 1307.60 | 1300.00 |
| 2026-06-01 | INE058I01013 | LACTOSE | LACTOSE (INDIA) LTD. | 110.25 | 114.45 |
| 2026-06-01 | INE757D01011 | TEEAI | TEESTA AGRO INDUSTRIES LTD. | 120.80 | 120.00 |
| 2026-06-01 | INE769A01020 | AARTIIND | AARTI INDUSTRIES LTD. | 470.80 | 474.55 |
| 2026-06-01 | INE702E01015 | PNTKYOR | PENTOKEY ORGANY (INDIA) LTD. | 36.05 | 36.61 |
| 2026-06-01 | INE107F01022 | WANBURY | WANBURY LTD. | 266.10 | 305.55 |
| 2026-06-01 | INE486D01017 | RESONANCE | RESONANCE SPECIALTIES LTD. | 132.90 | 126.28 |
| 2026-06-01 | INE036B01030 | GAEL | GUJARAT AMBUJA EXPORTS LTD. | 152.70 | 154.70 |
| 2026-06-01 | INE027A01015 | RCF | RASHTRIYA CHEMICALS & FERTILIZ | 124.75 | 128.60 |
| 2026-06-01 | INE659F01014 | GUJINJEC | GUJARAT INJECT (KERALA) LTD. | 110.00 | 112.25 |
| 2026-06-01 | INE082A01010 | KOPRAN | KOPRAN LTD. | 196.05 | 206.35 |
| 2026-06-01 | INE008B01013 | AIMCOPEST | AIMCO PESTICIDES LTD. | 54.97 | 54.00 |
| 2026-06-01 | INE499G01013 | GUJTERC | GUJARAT TERCE LABORATORIES LTD | 35.06 | 34.76 |
| 2026-06-01 | INE323K01017 | KABRADG | KABRA DRUGS LTD. | 22.91 | 24.40 |
| 2026-06-01 | INE573R01012 | SEYAIND | SEYA INDUSTRIES LTD. | 14.82 | 15.10 |
| 2026-06-01 | INE785A01026 | JAYAGROGN | JAYANT AGRO-ORGANICS LTD. | 231.95 | 222.20 |
| 2026-06-01 | INE412G01024 | BCLIND | BCL INDUSTRIES LIMITED | 32.04 | 32.75 |
| 2026-06-01 | INE065E01017 | SHHARICH | SHREE HARI CHEMICALS EXPORT LT | 105.00 | 113.75 |
| 2026-06-01 | INE803D01021 | INDOBORAX | INDO BORAX & CHEMICALS LTD. | 342.95 | 345.55 |
| 2026-06-01 | INE767A01016 | AARTIDRUGS | AARTI DRUGS LTD. | 382.55 | 381.45 |
| 2026-06-01 | INE338D01028 | BODALCHEM | BODAL CHEMICALS LTD. | 71.78 | 71.23 |
| 2026-06-01 | INE191A01027 | ORCHPHARMA | Orchid Pharma Limited | 776.75 | 790.60 |
| 2026-06-01 | INE579C01029 | VIMTALABS | VIMTA LABS LTD. | 463.80 | 469.05 |
| 2026-06-01 | INE829A01014 | BIOFILCHEM | BIOFIL CHEMICALS & PHARMACEUTI | 34.74 | 35.11 |
| 2026-06-01 | INE750C01026 | MARKSANS | MARKSANS PHARMA LTD. | 238.45 | 246.15 |
| 2026-06-01 | INE113E01015 | UNIVSTAR | UNIVERSAL STARCH-CHEM ALLIED L | 189.35 | 190.65 |
| 2026-06-01 | INE198H01019 | AAREYDRUGS | AAREY DRUGS & PHARMACEUTICALS | 78.50 | 76.75 |
| 2026-06-01 | INE744C01029 | NORRIS | NORRIS MEDICINES LTD. | 13.22 | 13.25 |
| 2026-06-01 | INE810M01019 | ASINPET | ASIAN PETROPRODUCTS & EXPORTS | 9.50 | 9.20 |
| 2026-06-01 | INE198C01010 | CAMEXLTD | CAMEX LTD. | 38.70 | 39.25 |
| 2026-06-01 | INE313M01030 | EVEXIA | EVEXIA LIFECARE LIMITED | 1.80 | 1.86 |
| 2026-06-01 | INE319N01019 | INDOEURO | INDO EURO INDCHEM LTD. | 10.50 | 10.49 |
| 2026-06-01 | INE312C01025 | SYNCOMF | SYNCOM FORMULATIONS (INDIA) LT | 14.78 | 15.03 |
| 2026-06-01 | INE249D01019 | RIDDHI | RIDDHI SIDDHI GLUCO BIOLS LTD. | 693.05 | 664.85 |
| 2026-06-01 | INE038B01010 | SVCIND | SVC INDUSTRIES LIMITED | 2.44 | 2.48 |
| 2026-06-01 | INE571A01038 | IPCALAB | IPCA LABORATORIES LTD. | 1495.05 | 1512.90 |
| 2026-06-01 | INE729D01010 | KILITCH | KILITCH DRUGS (INDIA) LTD. | 181.10 | 181.15 |
| 2026-06-01 | INE548H01015 | RAAJMEDI | RAAJ MEDISAFE INDIA LTD. | 83.61 | 88.01 |
| 2026-06-01 | INE683E01017 | CORALAB | CORAL LABORATORIES LTD. | 500.10 | 473.05 |
| 2026-06-01 | INE276N01011 | TULASEEBIOE | TULASEE BIO-ETHANOL LTD. | 30.14 | 30.14 |
| 2026-06-01 | INE711D01018 | BACPHAR | BACIL PHARMA LTD. | 50.32 | 50.03 |
| 2026-06-01 | INE268B01013 | KREBSBIO | KREBS BIOCHEMICALS & INDUSTRIE | 64.50 | 64.43 |
| 2026-06-01 | INE879K01018 | KMCSHIL | KMC SPECIALITY HOSPITALS (INDI | 115.00 | 100.52 |
| 2026-06-01 | INE919B01011 | LAFFANSQ | LAFFANS PETROCHEMICALS LTD. | 28.90 | 30.62 |
| 2026-06-01 | INE972C01018 | BHASKAGR | BHASKAR AGROCHEMICALS LTD. | 147.00 | 149.00 |
| 2026-06-01 | INE450E01029 | SUKHJITS | SUKHJIT STARCH & CHEMICALS LTD | 173.40 | 180.45 |
| 2026-06-01 | INE465H01012 | SHARMEH | SHARMA EAST INDIA HOSPITALS & | 104.50 | 108.18 |
| 2026-06-01 | INE794A01010 | NEULANDLAB | NEULAND LABORATORIES LTD. | 17179.55 | 17067.90 |
| 2026-06-01 | INE052E01015 | GAYATRIBI | GAYATRI BIOORGANICS LTD. | 9.91 | 10.42 |
| 2026-06-01 | INE371C01013 | PODDARMENT | PODDAR PIGMENTS LTD. | 239.55 | 253.20 |
| 2026-06-01 | INE117D01018 | PHARMAID | PHARMAIDS PHARMACEUTICALS LTD. | 26.90 | 30.34 |
| 2026-06-01 | INE737C01023 | VIVIDIND | VIVID GLOBAL INDUSTRIES LTD. | 19.81 | 20.31 |
| 2026-06-01 | INE314D01011 | TIRUSTA | TIRUPATI STARCH & CHEMICALS LT | 130.90 | 148.75 |
| 2026-06-01 | INE422G01015 | HEMORGANIC | HEMO ORGANIC LIMITED | 19.42 | 19.15 |
| 2026-06-01 | INE263B01022 | JAYSYNTH | JAYSYNTH ORGOCHEM LIMITED | 13.09 | 13.08 |
| 2026-06-01 | INE994D01010 | AEONXDIGI | Aeonx Digital Technology Limit | 133.85 | 125.00 |
| 2026-06-01 | INE542B01011 | AKSHARCHEM | AKSHARCHEM (INDIA) LTD. | 190.05 | 191.95 |
| 2026-06-01 | INE875N01036 | BANDARAM | BANDARAM PHARMA PACKTECH LIMIT | 28.45 | 27.01 |
| 2026-06-01 | INE415H01017 | BERLDRG | BERYL DRUGS LTD. | 21.18 | 20.84 |
| 2026-06-01 | INE056E01024 | INDXTRA | IEL LIMITED | 5.71 | 5.71 |
| 2026-06-01 | INE532B01020 | ISTRNETWK | ISTREET NETWORK LIMITED | 44.10 | 45.00 |
| 2026-06-01 | INE076D01016 | GAGAN | GAGAN GASES LTD. | 24.87 | 26.17 |
| 2026-06-01 | INE750B01010 | PARKERAC | PARKER AGROCHEM EXPORTS LTD. | 16.32 | 16.34 |
| 2026-06-01 | INE551C01044 | SHUKRAPHAR | Shukra Pharmaceuticals Limited | 29.14 | 28.99 |
| 2026-06-01 | INE058F01019 | ALUFLUOR | ALUFLUORIDE LTD. | 465.00 | 471.35 |
| 2026-06-01 | INE102E01018 | OXYGENTAPH | OXYGENTA PHARMACEUTICAL LIMITE | 49.46 | 52.55 |
| 2026-06-01 | INE078I01011 | ARCHITORG | ARCHIT ORGANOSYS LTD. | 50.22 | 49.92 |
| 2026-06-01 | INE528E01022 | SIKOZY | SIKOZY REALTORS LIMITED | 1.32 | 1.37 |
| 2026-06-01 | INE760F01028 | INDOAMIN | INDO AMINES LTD. | 128.55 | 133.75 |
| 2026-06-01 | INE936B01015 | NATCAPSUQ | NATURAL CAPSULES LTD. | 160.45 | 161.85 |
| 2026-06-01 | INE331C01025 | WELCURE | WELCURE DRUGS & PHARMACEUTICAL | 0.28 | 0.29 |
| 2026-06-01 | INE994B01014 | BIBCL | BHARAT IMMUNOLOGICALS & BIOLOG | 17.55 | 17.56 |
| 2026-06-01 | INE035D01020 | SOTL | SAVITA OIL TECHNOLOGIES LTD. | 420.80 | 435.75 |
| 2026-06-01 | INE782E01017 | HESTERBIO | HESTER BIOSCIENCES LTD. | 2012.40 | 2000.95 |
| 2026-06-01 | INE645C01010 | KABSON | KABSONS INDUSTRIES LTD. | 19.16 | 19.63 |
| 2026-06-01 | INE473E01021 | BASANTGL | BASANT AGRO TECH (INDIA) LTD. | 13.09 | 13.10 |
| 2026-06-01 | INE751D01014 | SANDUPHQ | SANDU PHARMACEUTICALS LTD. | 44.09 | 42.00 |
| 2026-06-01 | INE295D01020 | NACLIND | NACL Industries Limited | 157.60 | 157.65 |
| 2026-06-01 | INE427C01021 | VISTAPH | VISTA PHARMACEUTICALS LTD. | 7.89 | 8.59 |
| 2026-06-01 | INE044A01036 | SUNPHARMA | SUN PHARMACEUTICAL INDUSTRIES | 1795.95 | 1800.90 |
| 2026-06-01 | INE150C01029 | TITANBIO | TITAN BIOTECH LTD. | 456.60 | 441.25 |
| 2026-06-01 | INE354A01013 | JENBURPH | JENBURKT PHARMACEUTICALS LTD. | 1159.40 | 1151.20 |
| 2026-06-01 | INE475B01022 | HIKAL | HIKAL LTD. | 191.85 | 196.30 |
| 2026-06-01 | INE475E01026 | CAPLIPOINT | CAPLIN POINT LABORATORIES LTD. | 1996.40 | 2030.10 |
| 2026-06-01 | INE771F01041 | FISCHER | FISCHER MEDICAL VENTURES LIMIT | 36.21 | 38.11 |
| 2026-06-01 | INE302F01011 | LINKPH | LINK PHARMA CHEM LTD. | 27.00 | 28.00 |
| 2026-06-01 | INE643N01012 | DECIPHER | DECIPHER LABS LIMITED | 7.55 | 7.55 |
| 2026-06-01 | INE634B01016 | EMMESSA | EMMESSAR BIOTECH & NUTRITION L | 26.40 | 24.77 |
| 2026-06-01 | INE887E01022 | NGLFINE | NGL FINE-CHEM LTD. | 2731.60 | 2787.45 |
| 2026-06-01 | INE334C01029 | EVERESTO | EVEREST ORGANICS LTD. | 261.20 | 268.30 |
| 2026-06-01 | INE406A01037 | AUROPHARMA | AUROBINDO PHARMA LTD. | 1432.40 | 1430.90 |
| 2026-06-01 | INE037C01010 | PHYTO | PHYTO CHEM (INDIA) LTD. | 27.75 | 27.55 |
| 2026-06-01 | INE987B01026 | NATCOPHARM | NATCO PHARMA LTD. | 933.20 | 1016.75 |
| 2026-06-01 | INE457C01010 | DYNAMIND | DYNAMIC INDUSTRIES LTD. | 108.45 | 109.00 |
| 2026-06-01 | INE305C01029 | PANAMAPET | PANAMA PETROCHEM LTD. | 300.65 | 329.70 |
| 2026-06-01 | INE083D01012 | BALPHARMA | BAL PHARMA LTD. | 86.09 | 90.25 |
| 2026-06-01 | INE278D01018 | BDH | BDH INDUSTRIES LTD. | 367.80 | 359.45 |
| 2026-06-01 | INE593O01017 | JAUSPOL | JAUSS POLYMERS LTD. | 26.61 | 28.00 |
| 2026-06-01 | INE064L01015 | GLOBUSCON | GLOBUS CONSTRUCTORS & DEVELOPE | 14.00 | 13.70 |
| 2026-06-01 | INE144D01012 | CUBEXTUB | CUBEX TUBINGS LTD. | 88.01 | 89.29 |
| 2026-06-01 | INE809B01014 | POLYCHMP | POLYMECHPLAST MACHINES LTD. | 54.99 | 55.22 |
| 2026-06-01 | INE395F01023 | STELLANT | STELLANT SECURITIES (INDIA) LT | 525.35 | 550.45 |
| 2026-06-01 | INE020S01012 | GALXBRG | GALAXY BEARINGS LTD. | 530.00 | 536.15 |
| 2026-06-01 | INE092O01028 | VINRKLB | REKVINA LABORATORIES LTD. | 44.20 | 44.25 |
| 2026-06-01 | INE895E01017 | SCAGRO | SC Agrotech Limited | 22.13 | 24.29 |
| 2026-06-01 | INE427E01027 | RALEGRA | RAVILEELA GRANITES LTD. | 67.00 | 69.24 |
| 2026-06-01 | INE602H01010 | UNRYLMA | UNIROYAL MARINE EXPORTS LTD. | 12.71 | 13.31 |
| 2026-06-01 | INE327D01013 | KARANWO | KARAN WOO-SIN LTD. | 9.00 | 9.47 |
| 2026-06-01 | INE011D01013 | SHERVANI | SHERVANI INDUSTRIAL SYNDICATE | 293.95 | 308.40 |
| 2026-06-01 | INE00HZ01011 | BNAGROCHEM | BN AGROCHEM LIMITED | 358.10 | 376.90 |
| 2026-06-01 | INE881B01054 | SUPERTEX | SUPERTEX INDUSTRIES LTD. | 5.60 | 5.41 |
| 2026-06-01 | INE278C01010 | SHETR | SHETRON LTD. | 95.30 | 100.30 |
| 2026-06-01 | INE773D01018 | TRABI | TRANSGENE BIOTEK LTD. | 3.10 | 3.15 |
| 2026-06-01 | INE343A01016 | MPL | MPL PLASTICS LTD. | 6.34 | 6.35 |
| 2026-06-01 | INE926C01022 | NIKHILAD | NIKHIL ADHESIVES LTD. | 89.59 | 88.39 |
| 2026-06-01 | INE175C01018 | SPENTA | SPENTA INTERNATIONAL LTD. | 107.55 | 107.64 |
| 2026-06-01 | INE678F01014 | MULTIBASE | MULTIBASE INDIA LTD. | 189.05 | 189.10 |
| 2026-06-01 | INE449C01025 | ANDREWYU | ANDREW YULE & COMPANY LTD. | 24.39 | 24.88 |
| 2026-06-01 | INE983C01015 | LUDLOWJUT | LUDLOW JUTE & SPECIALITIES LTD | 340.90 | 358.75 |
| 2026-06-01 | INE293C01019 | ASHRAM | ASHRAM ONLINE.COM LTD. | 5.09 | 5.34 |
| 2026-06-01 | INE618A01011 | ROYALCU | ROYAL CUSHION VINYL PRODUCTS L | 15.70 | 16.09 |
| 2026-06-01 | INE170U01011 | SURJIND | SURAJ INDUSTRIES LTD. | 64.00 | 63.36 |
| 2026-06-01 | INE120D01012 | HITECHCORP | Hitech Corporation Limited | 267.10 | 242.85 |
| 2026-06-01 | INE253C01013 | BLOOM | BLOOM DEKOR LTD. | 8.76 | 8.80 |
| 2026-06-01 | INE816B01035 | FILATEX | FILATEX INDIA LTD. | 45.08 | 45.82 |
| 2026-06-01 | INE307D01015 | STDSFAC | STANDARD SURFACTANTS LTD. | 47.61 | 52.02 |
| 2026-06-01 | INE902C01015 | MORGAN | MORGAN VENTURES LTD. | 50.97 | 48.63 |
| 2026-06-01 | INE762C01021 | AMRAPLIN | AMRAPALI INDUSTRIES LTD. | 18.51 | 17.86 |
| 2026-06-01 | INE863B01029 | PREMEXPLN | PREMIER EXPLOSIVES LTD. | 643.40 | 691.25 |
| 2026-06-01 | INE033E01015 | MIDEASTP | MID EAST PORTFOLIO MANAGEMENT | 24.58 | 25.87 |
| 2026-06-01 | INE835B01035 | MOLDTECH | MOLD-TEK TECHNOLOGIES LTD. | 119.35 | 120.90 |
| 2026-06-01 | INE293N01016 | CRSTCHM | CRESTCHEM LTD. | 136.00 | 124.00 |
| 2026-06-01 | INE356A01018 | MPHASIS | MPHASIS LTD. | 2312.20 | 2269.00 |
| 2026-06-01 | INE410G01010 | DIVSHKT | DIVYASHAKTI LIMITED | 46.57 | 47.56 |
| 2026-06-01 | INE609C01024 | ORIENTLTD | ORIENT PRESS LTD. | 63.90 | 60.56 |
| 2026-06-01 | INE115F01017 | SHREYASI | SHREYAS INTERMEDIATES LTD. | 6.57 | 6.57 |
| 2026-06-01 | INE744D01019 | PANJON | PANJON LTD. | 20.87 | 22.52 |
| 2026-06-01 | INE138B01018 | DUROPACK | DUROPACK LTD. | 58.01 | 50.02 |
| 2026-06-01 | INE967A01012 | SWARNSAR | SWARNSARITA JEWELS INDIA LIMIT | 32.72 | 33.87 |
| 2026-06-01 | INE460C01014 | GANESHHOU | GANESH HOUSING LIMITED | 710.35 | 705.75 |
| 2026-06-01 | INE584A01023 | NMDC | NMDC LTD. | 92.60 | 87.90 |
| 2026-06-01 | INE908C01012 | CINDHO | CINDRELLA HOTELS LTD. | 52.29 | 49.80 |
| 2026-06-01 | INE529D01014 | PATINTLOG | PATEL INTEGRATED LOGISTICS LTD | 13.70 | 13.99 |
| 2026-06-01 | INE137C01018 | ALPHAGEO | ALPHAGEO (INDIA) LTD. | 202.05 | 221.15 |
| 2026-06-01 | INE299D01022 | HAMPTON | HAMPTON SKY REALTY LIMITED | 9.92 | 10.19 |
| 2026-06-01 | INE301C01028 | KKALPANAIND | KKALPANA INDUSTRIES (INDIA) LT | 6.88 | 6.98 |
| 2026-06-01 | INE870B01024 | OKPLA | OK PLAY INDIA LTD. | 4.68 | 4.61 |
| 2026-06-01 | INE479D01038 | KRITI | KRITI INDUSTRIES (INDIA) LTD. | 75.80 | 74.00 |
| 2026-06-01 | INE662D01013 | WELTI | WELTERMAN INTERNATIONAL LTD. | 24.79 | 26.09 |
| 2026-06-01 | INE867C01010 | ASMTEC | ASM TECHNOLOGIES LTD. | 3092.60 | 3167.85 |
| 2026-06-01 | INE759I01024 | PERFEPA | PERFECTPAC LTD. | 74.60 | 76.94 |
| 2026-06-01 | INE267C01013 | AMBIT | AMBITIOUS PLASTOMAC COMPANY LT | 9.51 | 10.00 |
| 2026-06-01 | INE515B01025 | VISIONCINE | VISION CINEMAS LTD. | 1.37 | 1.37 |
| 2026-06-01 | INE072B01027 | AEIM | Artificial Electronics Intelli | 127.45 | 134.15 |
| 2026-06-01 | INE007C01021 | INDRANIB | INDRAYANI BIOTECH LTD. | 11.10 | 10.58 |
| 2026-06-01 | INE940E01011 | EUROLED | EURO LEDER FASHION LTD. | 17.30 | 17.25 |
| 2026-06-01 | INE391C01011 | WINSOMBR | WINSOME BREWERIES LTD. | 22.51 | 22.93 |
| 2026-06-01 | INE152E01013 | ELEFLOR | ELEGANT FLORICULTURE & AGROTEC | 5.57 | 5.58 |
| 2026-06-01 | INE765B01018 | SKYIND | SKY INDUSTRIES LTD. | 88.65 | 89.70 |
| 2026-06-01 | INE245B01011 | PHOENXINTL | PHOENIX INTERNATIONAL LTD. | 29.13 | 29.72 |
| 2026-06-01 | INE432N01010 | BHUDEVI | BHUDEVI INFRA PROJECTS LIMITED | 255.75 | 250.95 |
| 2026-06-01 | INE206C01029 | PRATIK | PRATIK PANELS LTD. | 6.71 | 6.70 |
| 2026-06-01 | INE582D01013 | RISHIROOP | Rishiroop Limited | 88.70 | 92.50 |
| 2026-06-01 | INE818D01011 | PROMACT | Promact Plastics Limited | 8.56 | 8.90 |
| 2026-06-01 | INE398F01019 | STRGRENWO | STERLING GREEN WOODS LTD. | 20.09 | 20.09 |
| 2026-06-01 | INE796B01013 | DOLPHMED | DOLPHIN MEDICAL SERVICES LTD. | 7.52 | 7.17 |
| 2026-06-01 | INE356B01024 | SYSTMTXC | SYSTEMATIX CORPORATE SERVICES | 64.46 | 65.42 |
| 2026-06-01 | INE825D01016 | SHAHISHIP | Shahi Shipping Limited | 13.50 | 13.05 |
| 2026-06-01 | INE840D01015 | ALPINEHOU | ALPINE HOUSING DEVELOPMENT COR | 97.98 | 96.43 |
| 2026-06-01 | INE550D01010 | WWALUM | WORLDWIDE ALUMINIUM LIMITED | 20.94 | 19.95 |
| 2026-06-01 | INE670C01026 | IIRM | IIRM HOLDINGS INDIA LIMITED | 108.75 | 112.38 |
| 2026-06-01 | INE716K01020 | SFPIL | SQUARE FOUR PROJECTS INDIA LIM | 8.24 | 8.51 |
| 2026-06-01 | INE967B01028 | SGLRES | SGL RESOURCES LIMITED | 2.92 | 2.89 |
| 2026-06-01 | INE493D01013 | CHOKSILA | CHOKSI LABORATORIES LTD. | 120.65 | 127.00 |
| 2026-06-01 | INE652F01027 | CCHHL | COUNTRY CLUB HOSPITALITY AND H | 13.09 | 13.48 |
| 2026-06-01 | INE159C01012 | SALGUTI | SALGUTI INDUSTRIES LTD. | 31.49 | 31.49 |
| 2026-06-01 | INE519N01014 | MIDWEST | MIDWEST GOLD LTD. | 4616.90 | 4853.55 |
| 2026-06-01 | INE413G01022 | TPLPLASTEH | TPL PLASTECH LTD. | 70.08 | 72.48 |
| 2026-06-01 | INE015B01018 | WIMPLAST | WIM PLAST LTD. | 330.70 | 335.40 |
| 2026-06-01 | INE813B01016 | PHOTOQUP | PHOTOQUIP INDIA LTD. | 15.39 | 14.92 |
| 2026-06-01 | INE557B01019 | LIBERTSHOE | LIBERTY SHOES LTD. | 243.00 | 244.55 |
| 2026-06-01 | INE845B01018 | LIPPISYS | LIPPI SYSTEMS LTD. | 94.18 | 89.70 |
| 2026-06-01 | INE822G01016 | ELECTHERM | ELECTROTHERM (INDIA) LTD. | 939.00 | 873.85 |
| 2026-06-01 | INE233B01017 | BLUEDART | BLUE DART EXPRESS LTD. | 4719.00 | 4740.05 |
| 2026-06-01 | INE561D01025 | EXPOEAPL | EXPO ENGINEERING AND PROJECTS | 54.90 | 55.71 |
| 2026-06-01 | INE233D01013 | NATPLAS | NATIONAL PLASTIC INDUSTRIES LT | 42.86 | 45.46 |
| 2026-06-01 | INE244C01020 | MFLINDIA | MFL INDIA LTD. | 0.41 | 0.41 |
| 2026-06-01 | INE594V01028 | TEXELIN | TEXEL INDUSTRIES LTD. | 62.27 | 64.07 |
| 2026-06-01 | INE008C01011 | RAYALEMA | ROYALE MANOR HOTELS & INDUSTRI | 29.78 | 30.62 |
| 2026-06-01 | INE771A01026 | MIRZAINT | MIRZA INTERNATIONAL LTD. | 30.46 | 32.16 |
| 2026-06-01 | INE305A01023 | TFCILTD | TOURISM FINANCE CORPORATION OF | 74.24 | 73.08 |
| 2026-06-01 | INE403F01017 | THAKDEV | THAKKERS DEVELOPERS LTD. | 141.75 | 135.00 |
| 2026-06-01 | INE828A01016 | BIL | BHARTIYA INTERNATIONAL LTD. | 737.25 | 777.40 |
| 2026-06-01 | INE967C01018 | KAMATHOTEL | KAMAT HOTELS (INDIA) LTD. | 178.35 | 180.80 |
| 2026-06-01 | INE008N01018 | TIRTPLS | TIRTH PLASTIC LTD. | 35.53 | 33.84 |
| 2026-06-01 | INE055C01020 | KEEPLEARN | DSJ KEEP LEARNING LIMITED | 2.04 | 2.07 |
| 2026-06-01 | INE423D01010 | ECOPLAST | ECOPLAST LTD. | 484.00 | 464.00 |
| 2026-06-01 | INE095B01010 | ELEMARB | ELEGANT MARBLES & GRANI INDUST | 192.20 | 182.95 |
| 2026-06-01 | INE839A01021 | BITS | BITS LTD. | 8.45 | 8.48 |
| 2026-06-01 | INE627D01016 | ADARSHPL | ADARSH PLANT PROTECT LTD. | 28.93 | 30.45 |
| 2026-06-01 | INE136C01044 | HPBL | HCP PLASTENE BULKPACK LIMITED | 250.00 | 251.50 |
| 2026-06-01 | INE653C01022 | NICCOPAR | NICCO PARKS & RESORTS LTD. | 68.24 | 68.49 |
| 2026-06-01 | INE920C01017 | NTCIND | NTC INDUSTRIES LTD. | 157.55 | 155.40 |
| 2026-06-01 | INE583B01015 | SANDESH | SANDESH LTD. | 944.30 | 1029.30 |
| 2026-06-01 | INE797D01017 | GARNET | GARNET CONSTRUCTION LTD. | 87.99 | 91.04 |
| 2026-06-01 | INE025B01025 | GOLDIAM | GOLDIAM INTERNATIONAL LTD. | 408.90 | 411.20 |
| 2026-06-01 | INE630D01010 | BRIGHTBR | BRIGHT BROTHERS LTD. | 255.15 | 244.85 |
| 2026-06-01 | INE869A01010 | SHAWGELTIN | NARMADA GELATINES LTD. | 464.80 | 483.15 |
| 2026-06-01 | INE078D01012 | PGFOILQ | PG FOILS LTD. | 206.90 | 213.65 |
| 2026-06-01 | INE548D01014 | VELHO | VELAN HOTELS LTD. | 6.72 | 6.75 |
| 2026-06-01 | INE931B01016 | HOWARHO | HOWARD HOTELS LTD. | 24.89 | 24.40 |
| 2026-06-01 | INE760B01019 | VALIANT | VALIANT COMMUNICATIONS LTD. | 1264.60 | 1242.10 |
| 2026-06-01 | INE934C01018 | DRAGARWQ | DR.AGARWALS EYE HOSPITAL LTD. | 5100.60 | 4973.55 |
| 2026-06-01 | INE007G01014 | MHSGRMS | MAHASAGAR TRAVELS LTD. | 5.47 | 5.75 |
| 2026-06-01 | INE461C01038 | GREENPLY | GREENPLY INDUSTRIES LTD. | 247.55 | 248.55 |
| 2026-06-01 | INE338N01019 | UNQTYMI | UNION QUALITY PLASTICS LTD. | 16.50 | 16.50 |
| 2026-06-01 | INE497B01018 | SEAMECLTD | SEAMEC LTD. | 1626.70 | 1616.25 |
| 2026-06-01 | INE753B01014 | RAGHUNAT | RAGHUNATH INTERNATIONAL LTD. | 12.47 | 11.34 |
| 2026-06-01 | INE974B01016 | CHEVIOT | CHEVIOT CO.LTD. | 1089.85 | 1080.70 |
| 2026-06-01 | INE928C01010 | DAICHI | DAI-ICHI KARKARIA LTD. | 235.00 | 236.40 |
| 2026-06-01 | INE016C01014 | RAJINFRA | RAJESWARI INFRASTRUCTURE LIMIT | 4.94 | 4.85 |
| 2026-06-01 | INE882D01017 | SPICEISLIN | SPICE ISLANDS INDUSTRIES LIMIT | 381.70 | 375.70 |
| 2026-06-01 | INE552D01024 | CONFIPET | CONFIDENCE PETROLEUM INDIA LTD | 63.56 | 67.96 |
| 2026-06-01 | INE413C01013 | SIPL | SHELTER INFRA PROJECTS LTD. | 16.90 | 16.59 |
| 2026-06-01 | INE794C01016 | SHAKTIPR | SHAKTI PRESS LTD. | 29.98 | 30.48 |
| 2026-06-01 | INE338C01012 | ASHSI | ASHIRWAD STEELS & INDUSTRIES L | 25.26 | 23.64 |
| 2026-06-01 | INE655B01011 | BANARBEADS | BANARAS BEADS LTD. | 107.55 | 110.95 |
| 2026-06-01 | INE480H01011 | AREXMIS | AREX INDUSTRIES LTD. | 118.65 | 113.00 |
| 2026-06-01 | INE986A01012 | BI | BILCARE LTD. | 63.20 | 62.06 |
| 2026-06-01 | INE973B01026 | ISFL | ISF LIMITED | 0.86 | 0.85 |
| 2026-06-01 | INE988D01012 | RISHILASE | RISHI LASER LTD. | 113.00 | 117.00 |
| 2026-06-01 | INE966C01010 | JAINCO | JAINCO PROJECTS (INDIA) LTD. | 4.51 | 4.50 |
| 2026-06-01 | INE795E01019 | KUMPFIN | KUMBHAT FINANCIAL SERVICES LTD | 20.97 | 22.07 |
| 2026-06-01 | INE017E01018 | INTECCAP | INTEC CAPITAL LTD. | 15.80 | 14.85 |
| 2026-06-01 | INE184D01026 | RAJSEC | RAJASTHAN SECURITIES LIMITED | 46.11 | 46.05 |
| 2026-06-01 | INE797C01019 | SIDDHEGA | SIDDHESWARI GARMENTS LTD. | 17.59 | 17.59 |
| 2026-06-01 | INE111B01023 | 63MOONS | 63 Moons Technologies Limited | 613.40 | 606.45 |
| 2026-06-01 | INE641B01011 | SHIKHAR | SHIKHAR CONSULTANTS LTD. | 12.55 | 13.20 |
| 2026-06-01 | INE453D01025 | SARLAPOLY | SARLA PERFORMANCE FIBERS LTD. | 98.45 | 99.15 |
| 2026-06-01 | INE944C01017 | MKTCREAT | MARKET CREATORS LTD. | 14.70 | 14.10 |
| 2026-06-01 | INE552B01010 | HFIL | HIMALAYA FOOD INTERNATIONAL LI | 9.97 | 9.95 |
| 2026-06-01 | INE344I01017 | SONALAD | SONAL ADHESIVES LTD. | 40.10 | 42.50 |
| 2026-06-01 | INE743D01011 | PADMAIND | Padmanabh Industries Ltd | 9.72 | 10.23 |
| 2026-06-01 | INE253B01015 | 21STCENMGM | TWENTYFIRST CENTURY MANAGEMENT | 34.60 | 35.27 |
| 2026-06-01 | INE400G01011 | HRYNSHP | HARIYANA SHIP BREAKERS LTD. | 98.70 | 102.75 |
| 2026-06-01 | INE377D01018 | KALIND | Kalind Limited | 92.87 | 90.27 |
| 2026-06-01 | INE945B01016 | TYROON | TYROON TEA CO.LTD. | 90.50 | 92.29 |
| 2026-06-01 | INE059D01020 | LAOPALA | LA OPALA RG LTD. | 169.30 | 178.80 |
| 2026-06-01 | INE239C01020 | STYLAMIND | STYLAM INDUSTRIES LIMITED | 2961.50 | 2830.70 |
| 2026-06-01 | INE411B01019 | VENUSREM | VENUS REMEDIES LTD. | 1346.95 | 1282.85 |
| 2026-06-01 | INE374J01020 | WOODSVILA | WOODSVILLA LTD. | 14.59 | 14.59 |
| 2026-06-01 | INE404B01022 | LASTMILE | LAST MILE ENTERPRISES LIMITED | 9.82 | 10.22 |
| 2026-06-01 | INE372D01019 | GUJCRAFT | GUJARAT CRAFT INDUSTRIES LTD. | 99.65 | 99.80 |
| 2026-06-01 | INE025D01013 | HEERAISP | HEERA ISPAT LTD. | 8.63 | 8.63 |
| 2026-06-01 | INE313G01016 | DHOOTIN | DHOOT INDUSTRIAL FINANCE LTD. | 213.20 | 206.65 |
| 2026-06-01 | INE402H01015 | SHBAJRG | SHRI BAJRANG ALLIANCE LIMITED | 171.25 | 165.45 |
| 2026-06-01 | INE760M01016 | ASHOKRE | ASHOKA REFINERIES LTD. | 14.04 | 14.04 |
| 2026-06-01 | INE550C01020 | URJA | URJA GLOBAL LTD. | 10.80 | 11.01 |
| 2026-06-01 | INE348A01023 | ASHAPURMIN | ASHAPURA MINECHEM LTD. | 717.15 | 738.65 |
| 2026-06-01 | INE847D01010 | SHREEPAC | SHREE PACETRONIX LTD. | 130.75 | 142.40 |
| 2026-06-01 | INE186A01019 | GUJALKALI | GUJARAT ALKALIES & CHEMICALS L | 679.65 | 683.50 |
| 2026-06-01 | INE383A01012 | INDIACEM | INDIA CEMENTS LTD. | 385.85 | 381.40 |
| 2026-06-01 | INE573A01042 | JKTYRE | JK TYRE & INDUSTRIES LTD. | 387.05 | 408.10 |
| 2026-06-01 | INE173A01025 | SIL | STANDARD INDUSTRIES LTD. | 16.17 | 16.36 |
| 2026-06-01 | INE700A01033 | JUBLPHARMA | JUBILANT PHARMOVA LIMITED | 991.45 | 993.60 |
| 2026-06-01 | INE924D01017 | THEINVEST | THE INVESTMENT TRUST OF INDIA | 100.05 | 101.85 |
| 2026-06-01 | INE607G01011 | SAMYAKINT | SAMYAK INTERNATIONAL LTD. | 14.96 | 14.99 |
| 2026-06-01 | INE563D01013 | AADIIND | AADI INDUSTRIES LTD. | 9.00 | 9.10 |
| 2026-06-01 | INE618F01010 | SPARKLEGR | SPARKLE GOLD ROCK LIMITED | 69.99 | 69.96 |
| 2026-06-01 | INE326C01017 | ACKNIT | ACKNIT INDUSTRIES LTD. | 282.25 | 287.75 |
| 2026-06-01 | INE090D01017 | TITANSEC | TITAN SECURITIES LTD. | 43.79 | 45.08 |
| 2026-06-01 | INE055E01034 | REALECO | REAL ECO-ENERGY LIMITED | 4.58 | 4.48 |
| 2026-06-01 | INE984E01035 | VIVANZA | Vivanza Biosciences Limited | 1.78 | 1.74 |
| 2026-06-01 | INE095C01018 | YASHRAJC | YASHRAJ CONTAINEURS LTD. | 4.97 | 4.75 |
| 2026-06-01 | INE689J01013 | LORDSHOTL | LORDS ISHWAR HOTELS LIMITED | 14.13 | 14.81 |
| 2026-06-01 | INE718F01018 | CSLFINANCE | CSL Finance Limited | 229.60 | 236.75 |
| 2026-06-01 | INE989A01032 | SANGHVIMOV | SANGHVI MOVERS LTD. | 348.60 | 365.35 |
| 2026-06-01 | INE818A01017 | ANTELOPUS | Antelopus Selan Energy Limited | 813.55 | 774.85 |
| 2026-06-01 | INE795D01011 | PURETROP | PURETROP FRUITS LIMITED | 159.75 | 160.20 |
| 2026-06-01 | INE963C01033 | FAZE3Q | FAZE THREE LTD. | 553.75 | 545.30 |
| 2026-06-01 | INE715F01014 | ACEEDU | ACE EDUTREND LTD. | 4.70 | 4.70 |
| 2026-06-01 | INE069B01023 | ANUPAM | ANUPAM FINSERV LIMITED | 2.05 | 2.08 |
| 2026-06-01 | INE639C01013 | RAJPACK | RAJ PACKAGING INDUSTRIES LTD. | 30.50 | 30.80 |
| 2026-06-01 | INE959A01019 | PRIVISCL | PRIVI SPECIALITY CHEMICALS LIM | 3306.40 | 3268.35 |
| 2026-06-01 | INE444D01016 | NATRAJPR | NATRAJ PROTEINS LTD. | 37.89 | 37.40 |
| 2026-06-01 | INE103E01016 | SAMRATPH | SAMRAT PHARMACHEM LTD. | 212.55 | 248.90 |
| 2026-06-01 | INE446D01011 | NPRFIN | NPR FINANCE LTD. | 22.40 | 22.50 |
| 2026-06-01 | INE445D01013 | NILE | NILE LTD. | 1807.05 | 1832.90 |
| 2026-06-01 | INE924B01011 | AMCOIND | AMCO INDIA LTD. | 68.50 | 65.09 |
| 2026-06-01 | INE350C01017 | OPTIEMUS | OPTIEMUS INFRACOM LTD | 396.90 | 405.55 |
| 2026-06-01 | INE302C01018 | KREONFIN | KREON FINNANCIAL SERVICES LTD. | 31.08 | 31.82 |
| 2026-06-01 | INE487G01018 | GYANDEV | GYAN DEVELOPERS & BUILDERS LTD | 58.69 | 61.77 |
| 2026-06-01 | INE017C01012 | KISAN | KISAN MOULDINGS LTD. | 34.77 | 35.35 |
| 2026-06-01 | INE817B01025 | KERALAYUR | KERALA AYURVEDA LTD. | 187.80 | 194.15 |
| 2026-06-01 | INE388C01017 | MOHITPPR | MOHIT PAPER MILLS LTD. | 30.06 | 28.55 |
| 2026-06-01 | INE108C01019 | DAULAT | DAULAT SECURITIES LTD. | 27.90 | 28.16 |
| 2026-06-01 | INE473F01010 | OSCARGLO | OSCAR GLOBAL LTD. | 18.67 | 18.67 |
| 2026-06-01 | INE213B01019 | ODYSSEY | ODYSSEY TECHNOLOGIES LTD. | 41.02 | 40.03 |
| 2026-06-01 | INE758B01013 | VKGLOBAL | VK Global Industries Limited | 19.00 | 20.00 |
| 2026-06-01 | INE015F01019 | RSCINT | RSC INTERNATIONAL LTD. | 26.50 | 25.66 |
| 2026-06-01 | INE936A01025 | SURATRAML | Surat Trade and Mercantile Lim | 4.51 | 4.48 |
| 2026-06-01 | INE354E01031 | ATHARVENT | ATHARV ENTERPRISES LTD. | 3.70 | 3.75 |
| 2026-06-01 | INE365H01014 | FUNDVISER | FUNDVISER CAPITAL (INDIA) LIMI | 425.00 | 425.00 |
| 2026-06-01 | INE083B01024 | THEMISMED | THEMIS MEDICARE LTD. | 105.30 | 109.94 |
| 2026-06-01 | INE629F01025 | KALLAM | KALLAM TEXTILES LTD | 2.93 | 2.90 |
| 2026-06-01 | INE899B01015 | BRAWN | BRAWN BIOTECH LTD. | 21.05 | 20.75 |
| 2026-06-01 | INE501D01013 | FORINTL | FORTUNE INTERNATIONAL LTD. | 78.00 | 79.27 |
| 2026-06-01 | INE050N01010 | KINGSINFR | KINGS INFRA VENTURES LIMITED | 137.25 | 121.30 |
| 2026-06-01 | INE295B01016 | SWOJAS | SWOJAS FOODS LIMITED | 6.91 | 7.08 |
| 2026-06-01 | INE536C01029 | NUTRICIRCLE | Nutricircle Limited | 290.80 | 296.70 |
| 2026-06-01 | INE292C01011 | AUROLAB | AURO LABORATORIES LTD. | 267.65 | 277.50 |
| 2026-06-01 | INE533C01018 | KJMCFIN | KJMC FINANCIAL SERVICES LTD. | 56.00 | 56.50 |
| 2026-06-01 | INE495B01038 | SUVEN | SUVEN LIFE SCIENCES LTD. | 274.80 | 279.35 |
| 2026-06-01 | INE032E01017 | ARYAMAN | ARYAMAN FINANCIAL SERVICES LTD | 595.75 | 599.40 |
| 2026-06-01 | INE958C01025 | BRIDGESE | BRIDGE SECURITIES LTD. | 14.38 | 14.48 |
| 2026-06-01 | INE001O01029 | RISAINTL | RISA INTERNATIONAL LTD. | 0.51 | 0.53 |
| 2026-06-01 | INE497E01020 | RAJTUBE | RAJASTHAN TUBE MANUFACTURING C | 12.45 | 12.50 |
| 2026-06-01 | INE961B01013 | KAYPOWR | KAY POWER AND PAPER LTD. | 10.36 | 10.53 |
| 2026-06-01 | INE003B01014 | INTSTOIL | INTER STATE OIL CARRIER LTD. | 37.99 | 39.32 |
| 2026-06-01 | INE062C01042 | GLOBALCA | GLOBAL CAPITAL MARKETS LTD. | 0.50 | 0.52 |
| 2026-06-01 | INE584B01013 | SAINIK | SAINIK FINANCE & INDUSTRIES LT | 38.00 | 37.84 |
| 2026-06-01 | INE021N01011 | ARIGATO | ARIGATO UNIVERSE LIMITED | 57.93 | 60.80 |
| 2026-06-01 | INE652D01014 | RICHUNV | RICH UNIVERSE NETWORK LTD. | 11.68 | 12.28 |
| 2026-06-01 | INE373C01019 | QUANTDIA | QUANTUM DIGITAL VISION (INDIA) | 22.05 | 21.00 |
| 2026-06-01 | INE102F01015 | SPCAPIT | SP CAPITAL FINANCING LTD. | 55.51 | 55.50 |
| 2026-06-01 | INE791C01012 | PAOS | PAOS INDUSTRIES LIMITED | 53.00 | 53.00 |
| 2026-06-01 | INE823A01017 | KOTHARIPRO | KOTHARI PRODUCTS LTD. | 73.17 | 76.61 |
| 2026-06-01 | INE546C01010 | PICCADIL | PICCADILY AGRO INDUSTRIES LTD. | 574.55 | 578.25 |
| 2026-06-01 | INE419D01026 | CLSEL | CHAMAN LAL SETIA EXPORTS LTD. | 288.30 | 284.25 |
| 2026-06-01 | INE368D01025 | CHANDRAP | CHANDRA PRABHU INTERNATIONAL L | 14.31 | 14.32 |
| 2026-06-01 | INE285U01025 | KIMIABL | KIMIA BIOSCIENCES LIMITED | 33.29 | 36.50 |
| 2026-06-01 | INE428D01019 | HINDTIN | HINDUSTAN TIN WORKS LTD. | 106.55 | 107.75 |
| 2026-06-01 | INE362C01012 | GODAVARI | GODAVARI DRUGS LTD. | 124.45 | 127.10 |
| 2026-06-01 | INE001E01012 | PREMCO | PREMCO GLOBAL LTD. | 382.25 | 386.75 |
| 2026-06-01 | INE955D01029 | GENUSPOWER | GENUS POWER INFRASTRUCTURES LT | 309.15 | 312.90 |
| 2026-06-01 | INE276G01015 | ASIANENE | ASIAN ENERGY SERVICES LTD | 352.40 | 359.20 |
| 2026-06-01 | INE883D01023 | KBSINDIA | KBS INDIA LIMITED | 1.27 | 1.26 |
| 2026-06-01 | INE428P01013 | PRABHHANS | PRABHHANS INDUSTRIES LIMITED | 29.55 | 30.99 |
| 2026-06-01 | INE071E01023 | UGARSUGAR | UGAR SUGAR WORKS LTD. | 40.73 | 41.41 |
| 2026-06-01 | INE607D01018 | ORIENTBELL | ORIENT BELL LIMITED | 331.95 | 340.00 |
| 2026-06-01 | INE349A01021 | NRBBEARING | NRB BEARINGS LTD. | 360.15 | 370.25 |
| 2026-06-01 | INE380C01014 | VAMSHIRU | VAMSHI RUBBER LTD. | 44.44 | 43.93 |
| 2026-06-01 | INE937C01029 | NILAINFRA | NILA INFRASTRUCTURES LTD. | 7.81 | 8.02 |
| 2026-06-01 | INE921B01025 | DBSTOCKBRO | DB (INTERNATIONAL) STOCK BROKE | 33.48 | 32.68 |
| 2026-06-01 | INE526H01011 | VINYOFL | VINYOFLEX LTD. | 53.98 | 52.63 |
| 2026-06-01 | INE356F01017 | JINDCAP | JINDAL CAPITAL LTD. | 32.27 | 33.04 |
| 2026-06-01 | INE932F01015 | EPIC | EPIC ENERGY LTD. | 36.69 | 38.16 |
| 2026-06-01 | INE886B01012 | SUMEDHA | SUMEDHA FISCAL SERVICES LTD. | 39.56 | 41.18 |
| 2026-06-01 | INE430F01010 | KUWERIN | KUWER INDUSTRIES LTD. | 13.00 | 12.79 |
| 2026-06-01 | INE865B01016 | CHOKSI | CHOKSI ASIA LIMITED | 132.60 | 132.60 |
| 2026-06-01 | INE831C01016 | ASHISHPO | ASHISH POLYPLAST LTD. | 29.09 | 29.36 |
| 2026-06-01 | INE960E01019 | SHIVAAGRO | SHIVA GLOBAL AGRO INDUSTRIES L | 40.82 | 38.93 |
| 2026-06-01 | INE140C01012 | SIDDHA | SIDDHA VENTURES LTD. | 4.15 | 4.57 |
| 2026-06-01 | INE764B01029 | SUMERUIND | SUMERU INDUSTRIES LTD. | 1.60 | 1.62 |
| 2026-06-01 | INE347C01013 | RUNGTAIR | RUNGTA IRRIGATION LTD. | 51.99 | 53.00 |
| 2026-06-01 | INE959B01017 | GTTDATA | GTT DATA SOLUTIONS LIMITED | 45.18 | 45.87 |
| 2026-06-01 | INE808A01018 | VALSONQ | VALSON INDUSTRIES LTD. | 29.78 | 28.04 |
| 2026-06-01 | INE440C01016 | SABOOSOD | SABOO SODIUM CHLORO LTD. | 12.52 | 12.61 |
| 2026-06-01 | INE721D01017 | GSLSEC | GSL SECURITIES LTD. | 50.00 | 50.00 |
| 2026-06-01 | INE015C01016 | TINNARUBR | TINNA RUBBER AND INFRASTRUCTUR | 803.05 | 780.85 |
| 2026-06-01 | INE337E01010 | VIKRAMTH | VIKRAM THERMO (INDIA) LTD. | 177.05 | 169.65 |
| 2026-06-01 | INE473C01025 | STRATMONT | STRATMONT INDUSTRIES LIMITED | 75.88 | 77.42 |
| 2026-06-01 | INE701G01012 | AKCAPIT | A.K.CAPITAL SERVICES LTD. | 1740.45 | 1715.70 |
| 2026-06-01 | INE131B01039 | RELAXO | RELAXO FOOTWEARS LTD. | 327.50 | 343.65 |
| 2026-06-01 | INE467D01017 | VIRAT | VIRAT INDUSTRIES LTD. | 487.95 | 472.80 |
| 2026-06-01 | INE786J01033 | RRETAIL | RAJNISH RETAIL LIMITED | 2.71 | 2.79 |
| 2026-06-01 | INE390D01011 | TERAI | TERAI TEA CO.LTD. | 107.05 | 111.95 |
| 2026-06-01 | INE949B01018 | COSCO | COSCO (INDIA) LTD. | 193.80 | 194.80 |
| 2026-06-01 | INE395E01018 | KENFIN | KEN FINANCIAL SERVICES LTD. | 14.27 | 14.27 |
| 2026-06-01 | INE790G01031 | SHILPAMED | SHILPA MEDICARE LTD. | 499.30 | 498.15 |
| 2026-06-01 | INE074B01023 | PARACABLES | PARAMOUNT COMMUNICATIONS LTD. | 60.75 | 65.51 |
| 2026-06-01 | INE132F01038 | NCLRESE | NCL RESEARCH & FINANCIAL SERVI | 0.54 | 0.55 |
| 2026-06-01 | INE149B01015 | KOIYAIN | KOIYA INTERNATIONAL LIMITED | 10.98 | 10.98 |
| 2026-06-01 | INE519D01015 | LADDERUP | LADDERUP FINANCE LTD. | 52.31 | 59.80 |
| 2026-06-01 | INE152C01025 | UYFINCORP | U. Y. FINCORP LIMITED | 15.00 | 15.13 |
| 2026-06-01 | INE906L01025 | EKAMLEA | EKAM LEASING & FINANCE CO.LTD. | 7.60 | 7.48 |
| 2026-06-01 | INE691C01022 | SWASTIKA | SWASTIKA INVESTMART LTD. | 61.79 | 59.95 |
| 2026-06-01 | INE573B01016 | PRIMAPLA | PRIMA PLASTICS LTD. | 110.50 | 110.30 |
| 2026-06-01 | INE381G01013 | TELECANOR | TELECANOR GLOBAL LTD. | 18.84 | 17.95 |
| 2026-06-01 | INE582C01015 | JAGSONSER | JAGSONPAL SERVICES LIMITED | 50.10 | 52.72 |
| 2026-06-01 | INE081B01028 | CARNATIN | CARNATION INDUSTRIES LTD. | 84.90 | 84.90 |
| 2026-06-01 | INE134F01026 | STURDY | STURDY INDUSTRIES LTD. | 0.27 | 0.26 |
| 2026-06-01 | INE194E01015 | GARGFUR | GARG FURNACE LTD. | 116.60 | 114.05 |
| 2026-06-01 | INE375C01022 | SAMPRE | SAMPRE NUTRITIONS LTD. | 13.44 | 13.09 |
| 2026-06-01 | INE864E01021 | AAIL | Akar Auto Industries Limited | 98.65 | 101.99 |
| 2026-06-01 | INE834D01018 | VIPULORG | Vipul Organics Limited | 199.15 | 200.55 |
| 2026-06-01 | INE316A01038 | ECORECO | ECO RECYCLING LTD. | 463.65 | 484.65 |
| 2026-06-01 | INE127I01024 | GOODLUCK | Goodluck India Limited | 1316.35 | 1297.95 |
| 2026-06-01 | INE912B01032 | GOYALASS | GOYAL ASSOCIATES LTD. | 0.77 | 0.89 |
| 2026-06-01 | INE812B01026 | ZENITHHE | ZENITH HEALTH CARE LTD. | 3.15 | 3.25 |
| 2026-06-01 | INE057Q01018 | YORKEXP | YORK EXPORTS LTD. | 62.89 | 64.77 |
| 2026-06-01 | INE822E01011 | SUPREME | SUPREME HOLDINGS & HOSPITALITY | 46.04 | 45.92 |
| 2026-06-01 | INE624M01014 | LYKISLTD | LYKIS LIMITED | 43.23 | 45.23 |
| 2026-06-01 | INE233C01023 | PRIMEPRO | PRIME PROPERTY DEVELOPMENT COR | 28.48 | 23.74 |
| 2026-06-01 | INE546F01013 | ZENLABS | Zenlabs Ethica Limited | 38.20 | 37.77 |
| 2026-06-01 | INE533D01032 | RAJRILTD | RAJ RAYON INDUSTRIES LIMITED | 20.14 | 20.42 |
| 2026-06-01 | INE161F01011 | ANIRIT | ANIRIT VENTURES LIMITED | 64.00 | 64.00 |
| 2026-06-01 | INE225G01012 | GOWRALE | GOWRA LEASING & FINANCE LTD. | 80.00 | 80.50 |
| 2026-06-01 | INE144C01014 | JAGANLAM | JAGAN LAMPS LTD. | 51.23 | 52.59 |
| 2026-06-01 | INE041B01014 | ASITCFIN | ASIT C.MEHTA FINANCIAL SERVICE | 110.00 | 117.00 |
| 2026-06-01 | INE812S01012 | OVOBELE | OVOBEL FOODS LTD. | 174.35 | 175.30 |
| 2026-06-01 | INE366C01021 | ACSTECH | ACS TECHNOLOGIES LIMITED | 33.08 | 33.75 |
| 2026-06-01 | INE334A01023 | STERTOOLS | STERLING TOOLS LTD. | 231.90 | 236.55 |
| 2026-06-01 | INE510B01018 | AGARWAL | AGARWAL FORTUNE INDIA LIMITED | 23.00 | 23.00 |
| 2026-06-01 | INE118C01018 | DYNAMICP | DYNAMIC PORTFOLIO MANAGEMENT & | 19.21 | 19.21 |
| 2026-06-01 | INE055O01033 | INLANPR | INLAND PRINTERS LTD. | 46.60 | 46.52 |
| 2026-06-01 | INE358C01010 | CEEJAY | CEEJAY FINANCE LTD. | 173.85 | 183.00 |
| 2026-06-01 | INE584D01019 | SUNCITYSY | SUNCITY SYNTHETICS LTD. | 7.91 | 7.84 |
| 2026-06-01 | INE400N01017 | SHGANEL | SHREE GANESH ELASTOPLAST LTD. | 18.95 | 18.95 |
| 2026-06-01 | INE336D01014 | ANNAINFRA | ANNA INFRASTRUCTURES LTD. | 35.81 | 35.71 |
| 2026-06-01 | INE354C01027 | BHAGERIA | Bhageria Industries Limited | 153.35 | 158.40 |
| 2026-06-01 | INE125F01032 | OIVL | ONESOURCE INDUSTRIES AND VENTU | 6.56 | 6.84 |
| 2026-06-01 | INE355C01016 | BNRUDY | BNR UDYOG LTD. | 30.87 | 31.31 |
| 2026-06-01 | INE001B01026 | KRBL | KRBL LTD. | 346.45 | 351.25 |
| 2026-06-01 | INE838C01011 | SSPDL | SSPDL LTD. | 16.75 | 15.96 |
| 2026-06-01 | INE789B01018 | DAIKAFFI | DAIKAFFIL CHEMICALS INDIA LTD. | 32.00 | 33.57 |
| 2026-06-01 | INE830A01012 | CILSEC | CIL SECURITIES LTD. | 37.71 | 36.99 |
| 2026-06-01 | INE011B01017 | CLIOINFO | CLIO INFOTECH LTD. | 9.30 | 9.20 |
| 2026-06-01 | INE509F01029 | CUPID | CUPID LTD. | 129.40 | 128.80 |
| 2026-06-01 | INE199E01014 | SUNSHIEL | SUNSHIELD CHEMICALS LTD. | 985.00 | 1019.15 |
| 2026-06-01 | INE963A01011 | HIPOLIN | HIPOLIN LTD. | 89.14 | 90.95 |
| 2026-06-01 | INE545E01018 | GDLLEAS | GDL LEASING & FINANCE LTD. | 63.03 | 66.33 |
| 2026-06-01 | INE995D01025 | CHEMBOND | Chembond Material Technologies | 165.20 | 172.20 |
| 2026-06-01 | INE345H01024 | CIFL | CAPITAL INDIA FINANCE LIMITED | 24.17 | 24.06 |
| 2026-06-01 | INE485K01022 | ABVL | Arunjyoti Bio Ventures Limited | 5.40 | 5.59 |
| 2026-06-01 | INE366G01022 | SUCROSA | SUPER CROP SAFE LTD. | 9.94 | 10.61 |
| 2026-06-01 | INE061B01038 | ALKA | ALKA INDIA LTD. | 3.99 | 3.80 |
| 2026-06-01 | INE825C01018 | NGIND | N.G.INDUSTRIES LTD. | 127.35 | 118.15 |
| 2026-06-01 | INE784M01016 | ASIAPAK | ASIA PACK LTD. | 48.68 | 48.68 |
| 2026-06-01 | INE417F01017 | SICAPIT | SI CAPITAL & FINANCIAL SERVICE | 29.40 | 28.04 |
| 2026-06-01 | INE474C01023 | REMSONSIND | REMSONS INDUSTRIES LTD. | 92.29 | 93.65 |
| 2026-06-01 | INE038N01015 | INTETHR | INTEGRATED THERMOPLASTICS LTD. | 6.30 | 6.00 |
| 2026-06-01 | INE609D01014 | RAMSONS | RAMSONS PROJECTS LTD. | 86.31 | 82.20 |
| 2026-06-01 | INE535P01015 | RRPDEFENSE | RRP DEFENSE LIMITED | 728.80 | 736.15 |
| 2026-06-01 | INE457D01018 | STANPACK | STANPACKS (INDIA) LTD. | 10.60 | 10.60 |
| 2026-06-01 | INE416A01051 | AQYLON | Aqylon Nexus Limited | 61.52 | 64.44 |
| 2026-06-01 | INE357B01022 | RAMINFO | RAMINFO LIMITED | 43.18 | 45.79 |
| 2026-06-01 | INE224D01012 | SUNILAGR | SUNIL AGRO FOODS LTD. | 82.65 | 78.72 |
| 2026-06-01 | INE012E01035 | DIANATEA | DIANA TEA CO.LTD. | 25.59 | 26.12 |
| 2026-06-01 | INE806A01020 | VIKASECO | Vikas EcoTech Limited | 1.28 | 1.31 |
| 2026-06-01 | INE242A01010 | IOC | INDIAN OIL CORPORATION LTD. | 138.85 | 140.20 |
| 2026-06-01 | INE042C01010 | ALFAICA | ALFA ICA (INDIA) LTD. | 78.00 | 80.60 |
| 2026-06-01 | INE260E01014 | SKCIL | Shri Keshav Cements and Infra | 147.85 | 151.35 |
| 2026-06-01 | INE274E01015 | INDIAHOME | INDIA HOME LOAN LTD. | 30.14 | 30.58 |
| 2026-06-01 | INE630C01012 | JPTSEC | JPT SECURITIES LTD. | 19.48 | 19.48 |
| 2026-06-01 | INE443C01010 | ROOPAIND | ROOPA INDUSTRIES LTD. | 52.90 | 51.53 |
| 2026-06-01 | INE333E01019 | UNIQUEO | UNIQUE ORGANICS LTD. | 100.95 | 103.01 |
| 2026-06-01 | INE050E01027 | BALAMINES | BALAJI AMINES LTD. | 1739.90 | 1778.70 |
| 2026-06-01 | INE154G01022 | VENMAX | VENMAX DRUGS AND PHARMACEUTICA | 22.94 | 24.00 |
| 2026-06-01 | INE190D01015 | ARISE | ARIHANTS SECURITIES LTD. | 20.08 | 23.88 |
| 2026-06-01 | INE309H01038 | VISAGAR | VISAGAR FINANCIAL SERVICES LTD | 0.36 | 0.38 |
| 2026-06-01 | INE101E01010 | REGAL | REGAL ENTERTAINMENT & CONSULTA | 16.35 | 16.00 |
| 2026-06-01 | INE432F01032 | EBIX | ERAAYA LIFESPACES LIMITED | 29.33 | 29.93 |
| 2026-06-01 | INE0P4R01017 | SWADHATURE | Swadha Nature Limited | 6.63 | 6.32 |
| 2026-06-01 | INE823B01015 | COMPEAU | COMPETENT AUTOMOBILES CO.LTD. | 368.80 | 363.25 |
| 2026-06-01 | INE741D01015 | NEELKAN | NEELKANTH ROCKMINERALS LTD. | 21.11 | 20.12 |
| 2026-06-01 | INE153C01015 | VINTAGES | VINTAGE SECURITIES LTD. | 17.88 | 17.88 |
| 2026-06-01 | INE080G01029 | CONTILI | CONTIL INDIA LTD. | 23.50 | 24.45 |
| 2026-06-01 | INE362D01010 | VIJSOLX | VIJAY SOLVEX LTD. | 624.75 | 595.00 |
| 2026-06-01 | INE997I01012 | SHRIKRISH | SHRI KRISHNA DEVCON LTD. | 42.91 | 41.71 |
| 2026-06-01 | INE914E01040 | ALANKIT | ALANKIT | 8.49 | 8.62 |
| 2026-06-01 | INE876E01033 | NIHARINF | NIHAR INFO GLOBAL LTD. | 6.50 | 6.46 |
| 2026-06-01 | INE858C01027 | UNITDCR | UNITED CREDIT LTD. | 28.99 | 28.94 |
| 2026-06-01 | INE239D01028 | OMINFRAL | OM INFRA LIMITED | 88.89 | 87.20 |
| 2026-06-01 | INE396H01019 | CENTUPLE | CENTUPLE GLOBAL LIMITED | 46.67 | 46.49 |
| 2026-06-01 | INE561M01018 | ISHANCH | Ishan Dyes and Chemicals Limit | 60.00 | 62.89 |
| 2026-06-01 | INE011E01029 | BALUFORGE | BALU FORGE INDUSTRIES LIMITED | 452.60 | 475.90 |
| 2026-06-01 | INE418D01010 | CEENIK | CEENIK EXPORTS (INDIA) LTD. | 201.45 | 204.90 |
| 2026-06-01 | INE244B01030 | PATELENG | PATEL ENGINEERING LTD. | 26.12 | 27.46 |
| 2026-06-01 | INE237C01016 | KATIPATANG | KATI PATANG LIFESTYLE LIMITED | 16.06 | 16.80 |
| 2026-06-01 | INE148B01033 | MENAMANI | MENA MANI INDUSTRIES LIMITED | 7.40 | 7.41 |
| 2026-06-01 | INE635D01027 | INANI | INANI MARBLES & INDUSTRIES LTD | 11.55 | 11.60 |
| 2026-06-01 | INE503D01027 | GEMSI | GEMSTONE INVESTMENTS LTD. | 1.66 | 1.73 |
| 2026-06-01 | INE158F01017 | ELFORGE | EL FORGE LTD. | 17.46 | 17.40 |
| 2026-06-01 | INE646B01010 | MEDICAMEQ | MEDICAMEN BIOTECH LTD. | 270.00 | 270.25 |
| 2026-06-01 | INE062D01024 | ALICON | ALICON CASTALLOY LIMITED | 666.05 | 673.45 |
| 2026-06-01 | INE650C01036 | DILIGENT | DILIGENT INDUSTRIES LTD. | 2.32 | 2.27 |
| 2026-06-01 | INE601F01016 | EPSOMPRO | EPSOM PROPERTIES LTD. | 9.30 | 9.30 |
| 2026-06-01 | INE883B01027 | ALFAVIO | ALFAVISION OVERSEAS (INDIA) LT | 9.09 | 9.16 |
| 2026-06-01 | INE412E01011 | ORGCOAT | ORGANIC COATINGS LTD. | 18.90 | 18.90 |
| 2026-06-01 | INE660B01011 | CATVISION | CATVISION LIMITED | 19.75 | 19.40 |
| 2026-06-01 | INE850B01026 | ABMKNO | ABM KNOWLEDGEWARE LTD. | 207.80 | 209.00 |
| 2026-06-01 | INE548C01032 | EMAMILTD | EMAMI LTD. | 398.05 | 399.05 |
| 2026-06-01 | INE971L01029 | KEMISTAR | KEMISTAR CORPORATION LIMITED | 63.49 | 63.85 |
| 2026-06-01 | INE771E01010 | ASSOCER | ASSOCIATED CERAMICS LTD. | 175.85 | 173.95 |
| 2026-06-01 | INE709B01016 | SKPSEC | SKP SECURITIES LTD. | 99.95 | 102.45 |
| 2026-06-01 | INE121D01036 | SYSCHEM | SYSCHEM (INDIA) LTD. | 46.80 | 46.99 |
| 2026-06-01 | INE186C01023 | MEFCOMCAP | MEFCOM CAPITAL MARKETS LTD. | 11.39 | 11.51 |
| 2026-06-01 | INE930A01010 | HEMANG | HEMANG RESOURCES LIMITED | 13.78 | 13.77 |
| 2026-06-01 | INE109C01017 | ARMANFIN | ARMAN FINANCIAL SERVICES LTD. | 1595.40 | 1683.10 |
| 2026-06-01 | INE355H01015 | EFORU | EFORU ENTERTAINMENT LIMITED | 83.13 | 85.46 |
| 2026-06-01 | INE589N01017 | FILTRON | FILTRON ENGINEERS LTD. | 89.05 | 89.94 |
| 2026-06-01 | INE580D01017 | GLANCE | GLANCE FINANCE LTD. | 172.00 | 173.25 |
| 2026-06-01 | INE024F01011 | SHILCTECH | SHILCHAR TECHNOLOGIES LTD. | 4018.35 | 4014.55 |
| 2026-06-01 | INE819G01012 | TRADEWELL | TRADEWELL HOLDINGS LIMITED | 47.35 | 49.74 |
| 2026-06-01 | INE179O01031 | SPRIGHT | SPRIGHT AGRO LIMITED | 0.56 | 0.57 |
| 2026-06-01 | INE096B01018 | NUCLEUS | NUCLEUS SOFTWARE EXPORTS LTD. | 724.95 | 763.55 |
| 2026-06-01 | INE923C01011 | COLINZ | COLINZ LABORATORIES LTD. | 56.14 | 53.47 |
| 2026-06-01 | INE606C01012 | NLFL | NALIN LEASE FINANCE LTD. | 41.14 | 40.65 |
| 2026-06-01 | INE522D01027 | MANAPPURAM | Manappuram Finance Ltd | 316.10 | 325.65 |
| 2026-06-01 | INE005C01017 | RTSPOWR | RTS POWER CORPORATION LTD. | 119.05 | 123.00 |
| 2026-06-01 | INE819A01049 | COMFINTE | COMFORT INTECH LTD. | 6.20 | 6.18 |
| 2026-06-01 | INE861E01019 | SHYAMACOMP | Shyama Computronics and Servic | 3.81 | 3.63 |
| 2026-06-01 | INE262W01012 | MAYURFL | MAYUR FLOORINGS LTD. | 18.39 | 18.30 |
| 2026-06-01 | INE364D01032 | ANJANI | ANJANI SYNTHETICS LTD. | 23.04 | 22.99 |
| 2026-06-01 | INE547B01028 | XTGLOBAL | XTGLOBAL INFOTECH LIMITED | 31.18 | 31.36 |
| 2026-06-01 | INE907E01010 | DECOMIC | DECO-MICA LTD. | 56.50 | 59.33 |
| 2026-06-01 | INE821D01031 | RANDER | RANDER CORPORATION LTD. | 9.11 | 9.29 |
| 2026-06-01 | INE822D01021 | RASIELEC | RASI ELECTRODES LTD. | 13.12 | 13.25 |
| 2026-06-01 | INE962E01015 | SCOOBEEDAY | SCOOBEE DAY GARMENTS (INDIA) L | 70.04 | 73.50 |
| 2026-06-01 | INE494D01011 | CITIPOR | CITIPORT FINANCIAL SERVICES LT | 39.76 | 40.57 |
| 2026-06-01 | INE972E01014 | DHRUVCA | DHRUVA CAPITAL SERVICES LTD. | 437.50 | 429.00 |
| 2026-06-01 | INE022F01015 | SHAMROIN | SHAMROCK INDUSTRIAL CO.LTD. | 22.44 | 22.44 |
| 2026-06-01 | INE802B01027 | LINC | LINC LIMITED | 99.10 | 98.90 |
| 2026-06-01 | INE723N01012 | PRIMAIN | PRIMA INDUSTRIES LTD. | 17.27 | 16.74 |
| 2026-06-01 | INE342D01012 | INDGELA | INDIA GELATINE & CHEMICALS LTD | 354.65 | 363.75 |
| 2026-06-01 | INE031G01022 | OPTIFIN | Optimus Finance Limited | 13.55 | 14.64 |
| 2026-06-01 | INE015E01012 | PARAGONF | PARAGON FINANCE LTD. | 51.00 | 48.45 |
| 2026-06-01 | INE530D01012 | PRATIKSH | PRATIKSHA CHEMICALS LTD. | 19.50 | 19.90 |
| 2026-06-01 | INE328F01016 | ESHAMEDIA | ESHA MEDIA RESEARCH LIMITED | 27.13 | 28.55 |
| 2026-06-01 | INE332F01018 | REFEXRENEW | Refex Renewables & Infrastruct | 308.75 | 311.85 |
| 2026-06-01 | INE764D01017 | VSTTILLERS | V.S.T.TILLERS TRACTORS LTD. | 4661.50 | 4590.25 |
| 2026-06-01 | INE151B01011 | B2BSOFT | B2B SOFTWARE TECHNOLOGIES LTD. | 23.74 | 23.79 |
| 2026-06-01 | INE986B01044 | RADHEDE | RADHE DEVELOPERS (INDIA) LTD. | 1.61 | 1.61 |
| 2026-06-01 | INE674M01019 | KINETRU | KINETIC TRUST LTD. | 31.90 | 30.39 |
| 2026-06-01 | INE785D01012 | ELIXIR | Elixir Capital Limited | 104.75 | 122.45 |
| 2026-06-01 | INE238C01022 | TRISHAKT | Trishakti Industries Limited | 169.60 | 166.65 |
| 2026-06-01 | INE698B01011 | PANKAJPO | PANKAJ POLYMERS LTD. | 68.50 | 66.98 |
| 2026-06-01 | INE807H01023 | MARBLE | MARBLE CITY INDIA LIMITED | 92.67 | 94.67 |
| 2026-06-01 | INE896D01017 | NATPLASTI | NATIONAL PLASTIC TECHNOLOGIES | 206.95 | 210.90 |
| 2026-06-01 | INE531D01010 | LEADFIN | LEAD FINANCIAL SERVICES LTD. | 19.34 | 19.34 |
| 2026-06-01 | INE643C01015 | NATFIT | NATIONAL FITTINGS LIMITED | 149.30 | 146.55 |
| 2026-06-01 | INE885B01014 | ARTEFACT | ARTEFACT PROJECTS LTD. | 56.25 | 55.51 |
| 2026-06-01 | INE053D01015 | AMITINT | AMIT INTERNATIONAL LTD. | 3.00 | 3.15 |
| 2026-06-01 | INE319M01011 | TUSALDAH | TUSALDAH LIMITED | 175.00 | 179.95 |
| 2026-06-01 | INE960H01012 | NUTECGLOB | NUTECH GLOBAL LTD. | 24.45 | 23.33 |
| 2026-06-01 | INE590D01016 | DHPIND | DHP INDIA LTD. | 518.20 | 551.85 |
| 2026-06-01 | INE951M01037 | RRIL | RRIL LIMITED | 20.03 | 20.05 |
| 2026-06-01 | INE325G01010 | AVAILFC | AVAILABLE FINANCE LTD. | 158.00 | 160.00 |
| 2026-06-01 | INE368C01019 | MGIL | MARUTI GLOBAL INDUSTRIES LIMIT | 41.79 | 41.01 |
| 2026-06-01 | INE293B01029 | HAVISHA | SRI HAVISHA HOSPITALITY INFRAS | 1.50 | 1.50 |
| 2026-06-01 | INE475C01012 | ROSELABS | ROSELABS FINANCE LTD. | 21.50 | 21.47 |
| 2026-06-01 | INE128R01023 | KRETTOSYS | KRETTO SYSCON LIMITED | 0.54 | 0.55 |
| 2026-06-01 | INE768C01028 | ZYDUSWELL | ZYDUS WELLNESS LTD. | 495.15 | 506.75 |
| 2026-06-01 | INE151H01018 | MILESTONE | MILESTONE GLOBAL LTD. | 18.97 | 19.96 |
| 2026-06-01 | INE348I01018 | BERVINL | BERVIN INVESTMENT & LEASING LT | 51.08 | 53.69 |
| 2026-06-01 | INE373D01017 | GUJINV | GUJARAT INVESTA LTD. | 20.01 | 19.19 |
| 2026-06-01 | INE111A01025 | CONCOR | CONTAINER CORPORATION OF INDIA | 464.55 | 464.45 |
| 2026-06-01 | INE500D01015 | EASTRED | EASTERN TREADS LTD. | 28.18 | 28.32 |
| 2026-06-01 | INE922B01023 | PANACEABIO | PANACEA BIOTEC LTD. | 398.45 | 412.40 |
| 2026-06-01 | INE328D01011 | PEETISEC | PEETI SECURITIES LTD. | 20.11 | 20.05 |
| 2026-06-01 | INE763M01028 | MERCURYEV | MERCURY EV-TECH LIMITED | 36.86 | 35.11 |
| 2026-06-01 | INE102B01014 | CHOICEIN | CHOICE INTERNATIONAL LTD. | 668.90 | 671.00 |
| 2026-06-01 | INE777G01012 | SRAMSET | SHRIRAM ASSET MANAGEMENT CO.LT | 292.50 | 293.75 |
| 2026-06-01 | INE005E01013 | EKANSH | Ekansh Concepts Limited | 218.15 | 224.95 |
| 2026-06-01 | INE960B01015 | SPAR | SPARC ELECTREX LIMITED | 5.23 | 5.50 |
| 2026-06-01 | INE319B01014 | BYKE | THE BYKE HOSPITALITY LTD. | 35.03 | 35.16 |
| 2026-06-01 | INE405H01018 | CSURGSU | CENTENIAL SURGICAL SUTURE LTD. | 86.30 | 90.20 |
| 2026-06-01 | INE413D01011 | ARIHANT | ARIHANT FOUNDATIONS & HOUSING | 745.90 | 913.20 |
| 2026-06-01 | INE671D01014 | HASTIFIN | HASTI FINANCE LTD. | 6.98 | 6.98 |
| 2026-06-01 | INE890B01014 | UPSURGE | UPSURGE INVESTMENT & FINANCE L | 61.15 | 61.09 |
| 2026-06-01 | INE448D01025 | PADAMCO | PADAM COTTON YARNS LTD. | 0.99 | 0.96 |
| 2026-06-01 | INE905B01010 | WOMENNET | WOMEN NETWORKS LTD. | 8.38 | 8.00 |
| 2026-06-01 | INE262C01014 | POLYCON | POLYCON INTERNATIONAL LTD. | 20.94 | 20.94 |
| 2026-06-01 | INE679C01027 | SOURCENTRL | SOURCE NATURAL FOODS & HERBAL | 110.00 | 110.05 |
| 2026-06-01 | INE493B01017 | GGAUTO | G.G.AUTOMOTIVE GEARS LTD. | 148.35 | 152.90 |
| 2026-06-01 | INE326B01035 | ALMONDZ | ALMONDZ GLOBAL SECURITIES LTD. | 13.65 | 13.46 |
| 2026-06-01 | INE281M01013 | LWSKNIT | LWS KNITWEAR LTD. | 16.62 | 16.01 |
| 2026-06-01 | INE234J01018 | ANSINDUS | ANS INDUSTRIES LTD | 15.35 | 16.15 |
| 2026-06-01 | INE057D01016 | ALCHCORP | ALCHEMIST CORPORATION LTD. | 30.43 | 30.43 |
| 2026-06-01 | INE560D01027 | TUNITEX | TUNI TEXTILE MILLS LTD. | 1.03 | 1.02 |
| 2026-06-01 | INE576N01014 | RADIXIND | RADIX INDUSTRIES (INDIA) LIMIT | 180.50 | 189.70 |
| 2026-06-01 | INE603F01012 | NARPROP | NARENDRA PROPERTIES LTD. | 37.80 | 37.84 |
| 2026-06-01 | INE804B01023 | MEGACOR | MEGA CORPORATION LTD. | 3.07 | 3.17 |
| 2026-06-01 | INE644K01016 | BMBMUMG | BMB MUSIC & MAGNETICS LTD. | 16.07 | 16.91 |
| 2026-06-01 | INE107A01015 | TNPL | TAMIL NADU NEWSPRINT & PAPERS | 146.90 | 148.15 |
| 2026-06-01 | INE908D01010 | SHAKTIPUMP | SHAKTI PUMPS (INDIA) LTD. | 513.35 | 524.60 |
| 2026-06-01 | INE474D01013 | SAFFRON | SAFFRON INDUSTRIES LIMITED | 31.04 | 32.41 |
| 2026-06-01 | INE523I01016 | PWASML | Prakash Woollen & Synthetic Mi | 24.05 | 24.16 |
| 2026-06-01 | INE805A01014 | GOLDTECH | AION-TECH SOLUTIONS LIMITED | 43.04 | 45.14 |
| 2026-06-01 | INE100F01019 | LYONSCO | LYONS CORPORATE MARKET LTD. | 19.00 | 18.65 |
| 2026-06-01 | INE115C01014 | VARDHMAN | VARDHMAN CONCRETE LIMITED | 7.53 | 7.32 |
| 2026-06-01 | INE192H01020 | GRMOVER | GRM OVERSEAS LTD. | 154.60 | 160.05 |
| 2026-06-01 | INE954E01012 | MOHITIND | MOHIT INDUSTRIES LTD. | 23.41 | 25.71 |
| 2026-06-01 | INE323D01020 | POLYLINK | POLYLINK POLYMERS (INDIA) LTD. | 22.57 | 20.50 |
| 2026-06-01 | INE952C01028 | MINAXI | MINAXI TEXTILES LTD. | 1.42 | 1.48 |
| 2026-06-01 | INE109B01019 | BOSTON | BOSTON COMMERCE LIMITED | 7.50 | 7.45 |
| 2026-06-01 | INE545B01022 | CONTICON | CONTINENTAL CONTROLS LTD. | 8.87 | 8.50 |
| 2026-06-01 | INE377M01043 | GBLINFRA | GLOBAL INFRATECH & FINANCE LIM | 38.81 | 38.05 |
| 2026-06-01 | INE317B01042 | NOUVEAU | NOUVEAU GLOBAL VENTURES LTD. | 0.49 | 0.49 |
| 2026-06-01 | INE397G01019 | DUKEOFS | DUKE OFFSHORE LTD. | 15.80 | 16.24 |
| 2026-06-01 | INE183D01010 | CYBELEIND | CYBELE INDUSTRIES LTD. | 45.20 | 43.05 |
| 2026-06-01 | INE600B01033 | FILME | FILMCITY MEDIA LTD. | 2.06 | 2.10 |
| 2026-06-01 | INE084D01010 | CGVAK | CG-VAK SOFTWARE & EXPORTS LTD. | 194.30 | 194.25 |
| 2026-06-01 | INE268H01044 | NAVKARURB | NAVKAR URBANSTRUCTURE LIMITED | 1.02 | 0.98 |
| 2026-06-01 | INE472B01011 | BLUECOAST | BLUE COAST HOTELS LTD. | 33.00 | 33.57 |
| 2026-06-01 | INE680D01015 | OMKAR | OMKAR OVERSEAS LTD. | 9.74 | 9.74 |
| 2026-06-01 | INE378D01032 | MADHUCON | MADHUCON PROJECTS LTD. | 5.39 | 5.36 |
| 2026-06-01 | INE080D01042 | SYBLY | SYBLY INDUSTRIES LTD. | 1.80 | 1.80 |
| 2026-06-01 | INE343B01030 | RAJESHEXPO | RAJESH EXPORTS LTD. | 111.00 | 116.75 |
| 2026-06-01 | INE404L01039 | ESARIND | ESAAR (INDIA) LTD. | 10.64 | 10.44 |
| 2026-06-01 | INE866D01010 | MARIS | MARIS SPINNERS LTD. | 29.06 | 29.99 |
| 2026-06-01 | INE128A01029 | EVEREADY | EVEREADY INDUSTRIES INDIA LTD. | 315.20 | 317.10 |
| 2026-06-01 | INE623D01015 | STEP2COR | STEP TWO CORPORATION LTD. | 29.70 | 31.26 |
| 2026-06-01 | INE681D01039 | ORIENTTR | ORIENT TRADELINK LTD. | 6.99 | 7.35 |
| 2026-06-01 | INE735D01041 | MAHANIN | MAHAN INDUSTRIES LTD. | 10.56 | 10.56 |
| 2026-06-01 | INE767B01022 | VIKASPROP | VIKAS PROPPANT & GRANITE LTD. | 0.29 | 0.29 |
| 2026-06-01 | INE849B01010 | ACESOFT | ACE SOFTWARE EXPORTS LTD. | 116.20 | 119.25 |
| 2026-06-01 | INE562E01021 | SOFTRAKV | SOFTRAK VENTURE INVESTMENT LTD | 1.55 | 1.63 |
| 2026-06-01 | INE473B01035 | HATSUN | HATSUN AGRO PRODUCT LTD. | 934.90 | 899.35 |
| 2026-06-01 | INE578B01015 | ACCEDERE | ACCEDERE LIMITED | 53.76 | 55.16 |
| 2026-06-01 | INE681K01026 | MIZVEN | MIZZEN VENTURES LIMITED | 150.95 | 157.00 |
| 2026-06-01 | INE864D01015 | RISHDIGA | RISHABH DIGHA STEEL & ALLIED P | 30.53 | 32.00 |
| 2026-06-01 | INE392G01028 | MAINFRA | MARUTI INFRASTRUCTURE LTD. | 13.78 | 14.02 |
| 2026-06-01 | INE881A01015 | KOBO | KOBO BIOTECH LIMITED | 4.13 | 3.94 |
| 2026-06-01 | INE247D01039 | JINDWORLD | JINDAL WORLDWIDE LTD. | 30.46 | 30.26 |
| 2026-06-01 | INE355A01028 | SOMANYCERA | SOMANY CERAMICS LTD. | 522.90 | 496.35 |
| 2026-06-01 | INE865D01012 | JHACC | JHAVERI CREDITS & CAPITAL LTD. | 172.90 | 177.05 |
| 2026-06-01 | INE754B01012 | RAGHUTOB | RAGHUNATH TOBACCO CO.LTD. | 14.16 | 14.51 |
| 2026-06-01 | INE193D01019 | DRL | DISHA RESOURCES LIMITED | 23.10 | 22.25 |
| 2026-06-01 | INE558D01021 | CORALFINAC | CORAL INDIA FINANCE & HOUSING | 31.87 | 32.01 |
| 2026-06-01 | INE137E01014 | AMITSEC | AMIT SECURITIES LTD. | 54.00 | 54.00 |
| 2026-06-01 | INE723K01018 | ASHUTPM | ASHUTOSH PAPER MILLS LTD. | 6.30 | 6.00 |
| 2026-06-01 | INE860D01013 | SANJIVIN | SANJIVANI PARANTERAL LTD. | 147.10 | 145.55 |
| 2026-06-01 | INE863D01017 | RANJITSE | RANJIT SECURITIES LTD. | 71.16 | 69.76 |
| 2026-06-01 | INE192C01013 | VASINFRA | VAS INFRASTRUCTURE LTD. | 10.77 | 11.33 |
| 2026-06-01 | INE580H01026 | KMFBLDR | KMF BUILDERS & DEVELOPERS LTD. | 6.35 | 6.28 |
| 2026-06-01 | INE508J01015 | BERYLSE | BERYL SECURITIES LTD. | 26.79 | 27.33 |
| 2026-06-01 | INE483D01014 | RAP | RAP CORP LIMITED | 36.43 | 34.70 |
| 2026-06-01 | INE802A01037 | BAMPSL | BAMPSL SECURITIES LTD. | 18.89 | 18.82 |
| 2026-06-01 | INE861N01036 | GENPHARMA | GENPHARMASEC LIMITED | 1.18 | 1.19 |
| 2026-06-01 | INE507D01010 | INCON | INCON ENGINEERS LTD. | 15.00 | 14.38 |
| 2026-06-01 | INE180C01042 | CGCL | CAPRI GLOBAL CAPITAL LIMITED | 197.50 | 198.45 |
| 2026-06-01 | INE258B01022 | FDC | FDC LTD. | 396.75 | 403.60 |
| 2026-06-01 | INE792J01015 | GORANIN | GORANI INDUSTRIES LTD. | 47.05 | 44.89 |
| 2026-06-01 | INE100C01024 | MAL | Meyer Apparel Limited | 1.76 | 1.85 |
| 2026-06-01 | INE347I01010 | STARCOM | STARCOM INFORMATION TECHNOLOGY | 48.54 | 46.23 |
| 2026-06-01 | INE695B01025 | COUNCODOS | COUNTRY CONDOS LTD. | 5.09 | 4.92 |
| 2026-06-01 | INE628B01034 | OROSMITHS | OROSIL SMITHS INDIA LTD. | 5.87 | 6.10 |
| 2026-06-01 | INE173E01019 | TEJASSVI | TEJASSVI AAHARAM LIMITED | 37.90 | 37.90 |
| 2026-06-01 | INE405C01035 | LINCOLN | LINCOLN PHARMACEUTICALS LTD. | 611.40 | 631.90 |
| 2026-06-01 | INE870J01019 | SILVOAK | SILVER OAK (INDIA) LTD. | 81.99 | 81.00 |
| 2026-06-01 | INE722B01019 | PRAVEG | PRAVEG LIMITED | 235.60 | 271.95 |
| 2026-06-01 | INE713C01016 | SURAJLTD | SURAJ LTD. | 232.70 | 232.00 |
| 2026-06-01 | INE196A01026 | MARICO | MARICO LTD. | 806.30 | 822.10 |
| 2026-06-01 | INE546D01018 | TOKYOFIN | TOKYO FINANCE LTD. | 19.90 | 19.99 |
| 2026-06-01 | INE265C01025 | BJDUP | B.J.DUPLEX BOARDS LTD. | 22.81 | 22.81 |
| 2026-06-01 | INE528C01018 | UVS | UVS HOSPITALITY AND SERVICES L | 97.40 | 111.09 |
| 2026-06-01 | INE454E01013 | ABATEAS | ABATE AS INDUSTRIES LIMITED | 10.88 | 10.39 |
| 2026-06-01 | INE863C01019 | HITTCO | HITTCO TOOLS LTD. | 10.69 | 9.76 |
| 2026-06-01 | INE139D01020 | YUVRAAJHPL | YUVRAAJ HYGIENE PRODUCTS LTD. | 7.00 | 6.92 |
| 2026-06-01 | INE117K01013 | RRMETAL | RR METALMAKERS INDIA LIMITED | 33.63 | 32.03 |
| 2026-06-01 | INE661D01015 | VISIONCO | VISION CORPORATION LTD. | 2.52 | 2.70 |
| 2026-06-01 | INE214D01021 | KARNAWATI | Karnawati Innovation Limited | 1.51 | 1.55 |
| 2026-06-01 | INE224C01014 | INANISEC | INANI SECURITIES LTD. | 22.00 | 21.82 |
| 2026-06-01 | INE067C01025 | ANKIN | ANKA INDIA LTD. | 24.37 | 25.24 |
| 2026-06-01 | INE554H01021 | EMROCK | EMROCK CORPORATION LIMITED | 283.50 | 280.00 |
| 2026-06-01 | INE799E01011 | MAYUR | MAYUR LEATHER PRODUCTS LTD. | 18.32 | 19.28 |
| 2026-06-01 | INE673C01020 | AMERISE | AMERISE BIOSCIENCES LIMITED | 0.68 | 0.71 |
| 2026-06-01 | INE776R01011 | FRONTFN | FRONTLINE FINANCIAL SERVICES L | 12.51 | 11.92 |
| 2026-06-01 | INE537C01019 | ADVIKLA | ADVIK LABORATORIES LTD. | 1.73 | 1.73 |
| 2026-06-01 | INE621B01021 | PRITHVIEXCH | Prithvi Exchange (India) Limit | 112.95 | 111.00 |
| 2026-06-01 | INE593B01030 | KHYATI | KHYATI MULTIMEDIA-ENTERTAINMEN | 3.26 | 3.30 |
| 2026-06-01 | INE230F01014 | RAINBOWF | RAINBOW FOUNDATIONS LTD. | 41.75 | 41.47 |
| 2026-06-01 | INE843F01014 | TRICOMFRU | TRICOM FRUIT PRODUCTS LIMITED | 1.71 | 1.79 |
| 2026-06-01 | INE632C01026 | VIDHIING | Vidhi Specialty Food Ingredien | 295.35 | 305.25 |
| 2026-06-01 | INE414D01027 | BHAGCHEM | BHAGIRADHA CHEMICALS & INDUSTR | 243.80 | 246.30 |
| 2026-06-01 | INE224E01028 | GATECH | GACM Technologies Limited | 0.56 | 0.54 |
| 2026-06-01 | INE316G01019 | PANCHSHEEL | PANCHSHEEL ORGANICS LTD. | 115.60 | 144.00 |
| 2026-06-01 | INE650G01029 | MENNPIS | MENON PISTONS LTD. | 54.20 | 56.03 |
| 2026-06-01 | INE414C01045 | GREENCREST | GREENCREST FINANCIAL SERVICES | 0.50 | 0.49 |
| 2026-06-01 | INE913A01024 | SILICON | SILICON VALLEY INFOTECH LTD. | 0.03 | 0.03 |
| 2026-06-01 | INE509C01026 | GENNEX | GENNEX LABORATORIES LTD. | 11.25 | 11.77 |
| 2026-06-01 | INE548B01018 | GINISILK | GINI SILK MILLS LTD. | 58.98 | 55.76 |
| 2026-06-01 | INE505C01016 | PRAENG | PRAJAY ENGINEERS SYNDICATE LTD | 21.06 | 22.09 |
| 2026-06-01 | INE703D01023 | BIOGEN | BIOGEN PHARMACHEM INDUSTRIES L | 0.35 | 0.36 |
| 2026-06-01 | INE131D01019 | GKCONS | G.K.CONSULTANTS LTD. | 13.27 | 13.17 |
| 2026-06-01 | INE126J01016 | APOLLOPIPE | APOLLO PIPES LIMITED | 482.85 | 506.85 |
| 2026-06-01 | INE576D01015 | UNJHAFOR | UNJHA FORMULATIONS LTD. | 19.50 | 19.50 |
| 2026-06-01 | INE205C01021 | POLYMED | POLY MEDICURE LTD. | 1335.50 | 1348.40 |
| 2026-06-01 | INE600F01018 | PFLINFOTC | PFL INFOTECH LTD. | 4.00 | 4.20 |
| 2026-06-01 | INE311M01018 | SHRADDHA | SHRADDHA PRIME PROJECTS LTD | 167.35 | 167.80 |
| 2026-06-01 | INE059E01010 | KACHCHH | KACHCHH MINERALS LTD. | 28.00 | 29.47 |
| 2026-06-01 | INE630U01014 | PADALPO | PADMANABH ALLOYS & POLYMERS LT | 12.50 | 13.15 |
| 2026-06-01 | INE229G01022 | KACL | KAISER CORPORATION LIMITED | 6.61 | 6.76 |
| 2026-06-01 | INE469F01026 | KCLINFRA | KCL Infra Projects Limited | 1.25 | 1.29 |
| 2026-06-01 | INE331F01028 | SESHACHAL | SESHACHAL TECHNOLOGIES LTD. | 94.35 | 95.30 |
| 2026-06-01 | INE951D01028 | ATULAUTO | ATUL AUTO LTD. | 478.90 | 480.30 |
| 2026-06-01 | INE393D01015 | SCANPRO | SCAN PROJECTS LTD. | 130.00 | 129.75 |
| 2026-06-01 | INE426H01014 | PRERINFRA | PRERNA INFRABUILD LTD. | 24.26 | 25.43 |
| 2026-06-01 | INE161E01014 | METALCO | METAL COATINGS (INDIA) LTD. | 56.37 | 57.60 |
| 2026-06-01 | INE266C01023 | SGNTE | SGN TELECOMS LTD. | 0.60 | 0.57 |
| 2026-06-01 | INE278O01015 | GANGAPA | GANGA PAPERS INDIA LTD. | 72.20 | 76.00 |
| 2026-06-01 | INE297J01023 | TIRSARJ | TIRUPATI SARJAN LTD. | 8.61 | 8.78 |
| 2026-06-01 | INE348D01019 | MUNOTHFI | MUNOTH FINANCIAL SERVICES LTD. | 32.64 | 32.00 |
| 2026-06-01 | INE513E01024 | RODIUM | RODIUM REALTY LIMITED | 154.00 | 168.00 |
| 2026-06-01 | INE793H01017 | NAGTECH | NAGARJUNA AGRI TECH LTD. | 49.28 | 46.94 |
| 2026-06-01 | INE487B01019 | NATHUEC | NATURA HUE CHEM LTD. | 33.63 | 32.98 |
| 2026-06-01 | INE172B01017 | IECEDU | IEC EDUCATION LTD. | 23.66 | 24.54 |
| 2026-06-01 | INE935D01013 | INDUSFINL | Indus Finance Limited | 121.75 | 123.24 |
| 2026-06-01 | INE515C01023 | LAHOTIOV | LAHOTI OVERSEAS LTD. | 42.99 | 43.58 |
| 2026-06-01 | INE318D01020 | ZENITHSTL | ZENITH STEEL PIPES AND INDUST | 5.99 | 6.14 |
| 2026-06-01 | INE194D01017 | ASTAR | ASIAN STAR CO.LTD. | 656.00 | 656.00 |
| 2026-06-01 | INE457G01029 | ORIRAIL | ORIENTAL RAIL INFRASTRUCTURE L | 140.35 | 149.35 |
| 2026-06-01 | INE024B01010 | JOINDRE | JOINDRE CAPITAL SERVICES LTD. | 50.99 | 48.97 |
| 2026-06-01 | INE842D01029 | BHARATAGRI | BHARAT AGRI FERT & REALTY LTD. | 31.80 | 33.10 |
| 2026-06-01 | INE929K01011 | UNITINT | UNITECH INTERNATIONAL LTD. | 3.78 | 3.60 |
| 2026-06-01 | INE433G01020 | SACHEMT | SACHETA METALS LTD. | 3.87 | 3.88 |
| 2026-06-01 | INE370C01015 | POPULARES | POPULAR ESTATE MANAGEMENT LTD. | 18.95 | 18.05 |
| 2026-06-01 | INE283D01018 | ANJANIFIN | ANJANI FINANCE LTD. | 9.14 | 9.14 |
| 2026-06-01 | INE687C01012 | REXNORD | REXNORD ELECTRONICS & CONTROLS | 75.34 | 71.80 |
| 2026-06-01 | INE882B01037 | NWIL | NURTURE WELL INDUSTRIES LIMITE | 23.17 | 24.05 |
| 2026-06-01 | INE060B01014 | KHANDSE | KHANDWALA SECURITIES LTD. | 19.01 | 17.50 |
| 2026-06-01 | INE248B01023 | SAWACA | SAWACA ENTERPRISES LIMITED | 0.35 | 0.35 |
| 2026-06-01 | INE778E01031 | CCLINTER | CCL INTERNATIONAL LTD. | 23.99 | 24.85 |
| 2026-06-01 | INE755J01012 | GALLOPENT | GALLOPS ENTERPRISE LTD. | 22.01 | 20.97 |
| 2026-06-01 | INE587J01027 | CROISSANCE | CROISSANCE LIMITED | 1.34 | 1.38 |
| 2026-06-01 | INE312M01016 | JOJO | JOJO LIMITED | 220.00 | 216.90 |
| 2026-06-01 | INE803L01016 | GALAGEX | GALAXY AGRICO EXPORTS LTD. | 61.87 | 58.94 |
| 2026-06-01 | INE02XD01011 | HINDAPL | HINDUSTAN APPLIANCES LTD. | 101.00 | 97.01 |
| 2026-06-01 | INE204E01012 | AGARIND | AGARWAL INDUSTRIAL CORPORATION | 416.90 | 415.65 |
| 2026-06-01 | INE956B01013 | DHAMPURE | DHAMPURE SPECIALITY SUGARS LTD | 119.05 | 123.10 |
| 2026-06-01 | INE545N01019 | SHAQUAK | SHANTANU SHEOREY AQUAKULT LTD. | 1.12 | 1.12 |
| 2026-06-01 | INE214B01017 | INNOCORP | INNOCORP LTD. | 4.01 | 4.22 |
| 2026-06-01 | INE074H01012 | SARTHAKIND | SARTHAK INDUSTRIES LTD. | 26.34 | 26.19 |
| 2026-06-01 | INE531X01018 | SAICAPI | SAI CAPITAL LTD. | 151.10 | 156.40 |
| 2026-06-01 | INE657B01025 | BLUECHIP | BLUE CHIP INDIA LTD. | 2.66 | 2.64 |
| 2026-06-01 | INE185D01015 | LEXORAA | LEXORAA INDUSTRIES LIMITED | 18.00 | 18.91 |
| 2026-06-01 | INE316D01024 | VERTEX | VERTEX SECURITIES LTD. | 2.79 | 2.77 |
| 2026-06-01 | INE811H01017 | RIBATEX | RIBA TEXTILES LTD. | 64.48 | 63.66 |
| 2026-06-01 | INE997D01021 | NEWINFRA | NEWTIME INFRASTRUCTURE LIMITED | 1.87 | 1.88 |
| 2026-06-01 | INE108B01029 | JUNE | JUNE INDUSTRIES LIMITED | 5.29 | 5.29 |
| 2026-06-01 | INE914B01012 | SHREMETAL | SHREE METALLOYS LTD. | 41.29 | 40.72 |
| 2026-06-01 | INE786E01018 | IITLPROJ | IITL PROJECTS LIMITED | 39.48 | 42.95 |
| 2026-06-01 | INE167F01018 | HARIGOV | HARI GOVIND INTERNATIONAL LTD. | 151.90 | 151.90 |
| 2026-06-01 | INE558F01026 | CHLOGIST | CHARTERED LOGISTICS LTD. | 6.63 | 6.89 |
| 2026-06-01 | INE540G01014 | AMBIKCO | AMBIKA COTTON MILLS LTD. | 1679.70 | 1659.60 |
| 2026-06-01 | INE227B01019 | HINDALUMI | HIND ALUMINIUM INDUSTRIES LTD. | 106.20 | 108.30 |
| 2026-06-01 | INE564B01015 | SENINFO | SENTHIL INFOTEK LTD | 36.27 | 36.27 |
| 2026-06-01 | INE547C01018 | SPECFOOD | SPECTRUM FOODS LTD. | 11.82 | 12.41 |
| 2026-06-01 | INE132E01015 | DECPO | DECCAN POLYPACKS LTD. | 35.00 | 35.06 |
| 2026-06-01 | INE735C01027 | AMRAAGRI | AMRAWORLD AGRICO LTD. | 0.51 | 0.54 |
| 2026-06-01 | INE839E01023 | ODYCORP | ODYSSEY CORPORATION LTD. | 7.22 | 7.39 |
| 2026-06-01 | INE164D01010 | IKOMA | IKOMA TECHNOLOGIES LIMITED | 62.60 | 63.87 |
| 2026-06-01 | INE146H01018 | INDCTST | INDUCTO STEEL LTD. | 51.91 | 50.70 |
| 2026-06-01 | INE653D01012 | SAMINDUS | SAM INDUSTRIES LTD. | 43.45 | 42.10 |
| 2026-06-01 | INE981C01019 | SHVFL | SHREEVATSAA FINANCE & LEASING | 30.00 | 31.38 |
| 2026-06-01 | INE147C01017 | POOJAENT | VASHU BHAGNANI INDUSTRIES LIMI | 79.87 | 81.50 |
| 2026-06-01 | INE995A01013 | GRAVITY | GRAVITY (INDIA) LTD. | 12.61 | 12.01 |
| 2026-06-01 | INE176O01011 | ESPIRE | ESPIRE HOSPITALITY LIMITED | 203.95 | 204.90 |
| 2026-06-01 | INE938A01021 | LCCINFOTEC | LCC INFOTECH LTD. | 4.55 | 4.41 |
| 2026-06-01 | INE185E01021 | FILATFASH | FILATEX FASHIONS LTD. | 0.23 | 0.24 |
| 2026-06-01 | INE056J01015 | AARCON | AARCON FACILITIES LIMITED | 15.08 | 14.37 |
| 2026-06-01 | INE325D01025 | SINDHUTRAD | SINDHU TRADE LINKS LIMITED | 26.01 | 26.71 |
| 2026-06-01 | INE486F01012 | ZENOTECH | ZENOTECH LABORATORIES LTD. | 43.73 | 44.78 |
| 2026-06-01 | INE597C01021 | HINDBIO | HINDUSTAN BIO SCIENCES LTD. | 8.22 | 8.50 |
| 2026-06-01 | INE092D01013 | FRONTCORP | FRONTLINE CORPORATION LTD. | 35.00 | 35.99 |
| 2026-06-01 | INE409B01013 | SWELECTES | SWELECT ENERGY SYSTEMS LIMITED | 636.25 | 659.90 |
| 2026-06-01 | INE121B01014 | WALLFORT | WALLFORT FINANCIAL SERVICES LT | 69.57 | 69.74 |
| 2026-06-01 | INE291D01011 | KDDL | KDDL LTD. | 2706.20 | 2777.60 |
| 2026-06-01 | INE398H01015 | TRUSTEDGE | Trustedge Capital Limited | 149.90 | 149.90 |
| 2026-06-01 | INE516F01016 | ABHICAP | ABHINAV CAPITAL SERVICES LTD. | 117.00 | 116.00 |
| 2026-06-01 | INE994E01018 | 3BBLACKBIO | 3B BlackBio Dx Limited | 1105.25 | 1244.05 |
| 2026-06-01 | INE311N01016 | GUJJUBHAI | GUJJUBHAI INDUSTRIES LIMITED | 151.35 | 154.95 |
| 2026-06-01 | INE177D01020 | INTERDIGI | INTERWORLD DIGITAL LTD. | 0.21 | 0.21 |
| 2026-06-01 | INE407E01029 | MONIND | MONIND LIMITED | 26.96 | 28.37 |
| 2026-06-01 | INE219M01021 | ATVOENT | Atvo Enterprises Limited | 26.55 | 26.03 |
| 2026-06-01 | INE807D01030 | EPUJA | EPUJA SPIRITECH LIMITED | 1.39 | 1.45 |
| 2026-06-01 | INE456B01014 | INDOCITY | INDO-CITY INFOTECH LTD. | 13.17 | 12.41 |
| 2026-06-01 | INE948G01019 | SBECSUG | SBEC SUGAR LTD. | 35.96 | 29.97 |
| 2026-06-01 | INE957E01031 | BRIJLEAS | BRIJLAXMI LEASING & FINANCE LT | 11.51 | 11.51 |
| 2026-06-01 | INE395A01016 | BSELALGO | BSEL ALGO LIMITED | 4.57 | 4.49 |
| 2026-06-01 | INE419H01019 | RELIABVEN | RELIABLE VENTURES INDIA LTD. | 19.55 | 19.74 |
| 2026-06-01 | INE382B01012 | TRIUMPIN | TRIUMPH INTERNATIONAL FINANCE | 19.89 | 18.96 |
| 2026-06-01 | INE028A01039 | BANKBARODA | BANK OF BARODA | 264.40 | 268.55 |
| 2026-06-01 | INE154B01023 | MOHITE | MOHITE INDUSTRIES LIMITED | 2.37 | 2.43 |
| 2026-06-01 | INE666E01020 | ACL | ANDHRA CEMENTS LTD. | 55.27 | 55.44 |
| 2026-06-01 | INE411D01023 | SKMEGGPROD | SKM EGG PRODUCTS EXPORT (INDIA | 206.25 | 204.80 |
| 2026-06-01 | INE191B01025 | WELCORP | WELSPUN CORP LIMITED | 1377.45 | 1377.15 |
| 2026-06-01 | INE731B01010 | HOTLSILV | H.S.INDIA LTD. | 11.95 | 11.32 |
| 2026-06-01 | INE084A01016 | BANKINDIA | BANK OF INDIA | 136.70 | 139.95 |
| 2026-06-01 | INE681B01017 | INDRAMEDCO | INDRAPRASTHA MEDICAL CORP.LTD. | 374.15 | 380.55 |
| 2026-06-01 | INE560F01022 | JOHNPHARMA | JOHNSON PHARMACARE LIMITED | 0.55 | 0.54 |
| 2026-06-01 | INE129A01019 | GAIL | GAIL (INDIA) LTD. | 163.70 | 164.30 |
| 2026-06-01 | INE884A01027 | VAIBHAVGBL | VAIBHAV GLOBAL LTD | 224.25 | 223.10 |
| 2026-06-01 | INE088D01011 | TRESCON | TRESCON LIMITED | 9.19 | 9.00 |
| 2026-06-01 | INE944A01011 | GUJSTATFIN | GUJARAT STATE FINANCIAL CORPOR | 10.52 | 10.69 |
| 2026-06-01 | INE789E01012 | JKPAPER | JK PAPER LTD. | 361.80 | 369.80 |
| 2026-06-01 | INE979A01025 | SAREGAMA | SAREGAMA INDIA LTD. | 458.45 | 424.70 |
| 2026-06-01 | INE514C01026 | MINOLTAF | MINOLTA FINANCE LTD. | 1.57 | 1.50 |
| 2026-06-01 | INE737B01033 | ADROITINFO | Adroit Infotech Limited | 9.09 | 9.00 |
| 2026-06-01 | INE214A01019 | CYBERTECH | CYBERTECH SYSTEMS AND SOFTWARE | 137.20 | 140.55 |
| 2026-06-01 | INE090A01021 | ICICIBANK | ICICI BANK LTD. | 1239.50 | 1256.00 |
| 2026-06-01 | INE136B01020 | CYIENT | CYIENT LIMITED | 906.15 | 901.15 |
| 2026-06-01 | INE510A01028 | ENGINERSIN | ENGINEERS INDIA LTD. | 224.85 | 231.55 |
| 2026-06-01 | INE680A01011 | DHANBANK | DHANLAXMI BANK LIMITED | 33.57 | 32.85 |
| 2026-06-01 | INE131A01031 | GMDCLTD | GUJARAT MINERAL DEVELOPMENT CO | 668.05 | 671.55 |
| 2026-06-01 | INE622E01023 | GAYATRI | GAYATRI SUGARS LTD. | 8.63 | 8.75 |
| 2026-06-01 | INE095A01012 | INDUSINDBK | INDUSIND BANK LTD. | 900.65 | 913.95 |
| 2026-06-01 | INE353K01014 | ITDC | INDIA TOURISM DEVELOPMENT CORP | 535.05 | 545.55 |
| 2026-06-01 | INE168A01041 | J&KBANK | JAMMU & KASHMIR BANK LTD. | 141.60 | 140.20 |
| 2026-06-01 | INE491A01021 | CUB | CITY UNION BANK LTD. | 254.20 | 255.55 |
| 2026-06-01 | INE731A01020 | ARCHIES | ARCHIES LTD. | 14.35 | 14.89 |
| 2026-06-01 | INE238A01034 | AXISBANK | AXIS BANK LTD. | 1275.35 | 1287.90 |
| 2026-06-01 | INE550B01022 | HBSL | HB STOCKHOLDINGS LTD. | 55.90 | 55.70 |
| 2026-06-01 | INE027F01014 | CMXLTD | CMX HOLDINGS LIMITED | 21.78 | 22.92 |
| 2026-06-01 | INE683A01023 | SOUTHBANK | SOUTH INDIAN BANK LTD. | 41.02 | 41.39 |
| 2026-06-01 | INE306C01019 | ENERGYDEV | ENERGY DEVELOPMENT COMPANY LTD | 16.31 | 16.29 |
| 2026-06-01 | INE269A01021 | SONATSOFTW | SONATA SOFTWARE LTD. | 266.45 | 264.30 |
| 2026-06-01 | INE665D01016 | BENGALT | BENGAL TEA & FABRICS LTD. | 144.00 | 143.10 |
| 2026-06-01 | INE139A01034 | NATIONALUM | NATIONAL ALUMINIUM CO.LTD. | 434.30 | 423.95 |
| 2026-06-01 | INE092B01025 | INDNIPPON | INDIA NIPPON ELECTRICALS LTD. | 888.50 | 920.10 |
| 2026-06-01 | INE023A01030 | NSIL | NALWA SONS INVESTMENTS LTD. | 5587.40 | 5596.65 |
| 2026-06-01 | INE372A01015 | APARINDS | APAR INDUSTRIES LTD. | 12782.50 | 13092.30 |
| 2026-06-01 | INE920B01019 | TCIIND | TCI INDUSTRIES LTD. | 1431.00 | 1375.00 |
| 2026-06-01 | INE793A01012 | ACCELYA | ACCELYA SOLUTIONS INDIA LIMITE | 1139.85 | 1141.85 |
| 2026-06-01 | INE215B01022 | ORCHASP | ORCHASP LIMITED | 1.97 | 1.97 |
| 2026-06-01 | INE394C01023 | LANDMARC | LANDMARC LEISURE CORPORATION L | 1.84 | 1.90 |
| 2026-06-01 | INE860A01027 | HCLTECH | HCL TECHNOLOGIES LTD. | 1195.00 | 1184.35 |
| 2026-06-01 | INE389D01013 | TCFCFINQ | TCFC FINANCE LTD. | 27.27 | 29.55 |
| 2026-06-01 | INE007B01023 | GEOJITFSL | Geojit Financial Services Limi | 71.05 | 73.35 |
| 2026-06-01 | INE749A01030 | JINDALSTEL | JINDAL STEEL LIMITED | 1209.70 | 1205.75 |
| 2026-06-01 | INE791A01024 | BLBLIMITED | BLB LTD. | 17.10 | 16.90 |
| 2026-06-01 | INE935A01035 | GLENMARK | GLENMARK PHARMACEUTICALS LTD. | 2201.20 | 2274.25 |
| 2026-06-01 | INE049B01025 | WOCKPHARMA | WOCKHARDT LTD. | 2151.85 | 2030.70 |
| 2026-06-01 | INE934A01012 | INTEGHIT | INTEGRATED HITECH LTD. | 3.98 | 3.80 |
| 2026-06-01 | INE602C01011 | KJMCCORP | KJMC CORPORATE ADVISORS (INDIA | 53.10 | 55.03 |
| 2026-06-01 | INE915B01019 | INDSWFTLAB | IND-SWIFT LABORATORIES LTD. | 164.10 | 151.95 |
| 2026-06-01 | INE878A01011 | GVPIL | GE Power India Ltd | 822.70 | 866.00 |
| 2026-06-01 | INE879A01019 | SHREERAMA | SHREE RAMA MULTI-TECH LTD. | 46.32 | 43.03 |
| 2026-06-01 | INE813A01018 | MAHLIFE | MAHINDRA LIFESPACE DEVELOPERS | 335.15 | 334.25 |
| 2026-06-01 | INE042B01012 | GROARC | GROARC INDUSTRIES INDIA LIMITE | 7.49 | 7.07 |
| 2026-06-01 | INE418B01048 | VAARAD | VAARAD VENTURES LTD | 9.24 | 9.49 |
| 2026-06-01 | INE010B01027 | ZYDUSLIFE | Zydus Lifesciences Limited | 1090.85 | 1077.70 |
| 2026-06-01 | INE555C01029 | SHIVACEM | SHIVA CEMENT LTD. | 16.74 | 17.24 |
| 2026-06-01 | INE039B01026 | CINEVISTA | CINEVISTA LTD. | 15.25 | 15.22 |
| 2026-06-01 | INE781A01025 | INTENTECH | INTENSE TECHNOLOGIES LTD. | 94.73 | 96.21 |
| 2026-06-01 | INE310B01013 | DANLAW | DANLAW TECHNOLOGIES INDIA LTD. | 974.35 | 899.00 |
| 2026-06-01 | INE031B01049 | AJANTPHARM | AJANTA PHARMA LTD. | 2934.90 | 2910.20 |
| 2026-06-01 | INE638B01025 | HBPOR | HB PORTFOLIO LTD. | 61.31 | 63.71 |
| 2026-06-01 | INE640B01021 | HBESD | HB ESTATE DEVELOPERS LTD. | 74.40 | 75.50 |
| 2026-06-01 | INE792B01012 | AMBICAAGAR | AMBICA AGARBATHIES & AROMA IND | 24.04 | 24.18 |
| 2026-06-01 | INE453B01029 | COMPUSOFT | COMPUCOM SOFTWARE LTD. | 13.62 | 13.62 |
| 2026-06-01 | INE369B01019 | OMNIAX | OMNI AXS SOFTWARE LTD. | 3.69 | 3.61 |
| 2026-06-01 | INE848A01014 | IZMO | IZMO Limited | 786.85 | 749.40 |
| 2026-06-01 | INE494B01023 | TVSMOTOR | TVS MOTOR COMPANY LTD. | 3343.15 | 3352.00 |
| 2026-06-01 | INE002B01016 | MADALA | MADALA HOLDINGS LIMITED | 179.45 | 190.00 |
| 2026-06-01 | INE754A01055 | SUBEXLTD | SUBEX LTD. | 10.14 | 10.67 |
| 2026-06-01 | INE688A01022 | TCI | TRANSPORT CORPORATION OF INDIA | 919.10 | 916.70 |
| 2026-06-01 | INE243B01016 | PADMALAYAT | PADMALAYA TELEFILMS LTD. | 4.20 | 4.00 |
| 2026-06-01 | INE523B01011 | AKSHOPTFBR | AKSH OPTIFIBRE LTD. | 6.39 | 6.27 |
| 2026-06-01 | INE400B01020 | VIRGOGLOB | Virgo Global Limited | 6.11 | 5.82 |
| 2026-06-01 | INE448B01029 | PICTUREHS | PICTUREHOUSE MEDIA LTD. | 7.79 | 7.44 |
| 2026-06-01 | INE256C01024 | TRIVENI | TRIVENI ENGINEERING & INDUSTRI | 365.90 | 375.80 |
| 2026-06-01 | INE374B01019 | MUKTAARTS | MUKTA ARTS LTD. | 67.68 | 65.57 |
| 2026-06-01 | INE309B01023 | HITKITGLO | HIT KIT GLOBAL SOLUTIONS LTD. | 3.07 | 3.10 |
| 2026-06-01 | INE099E01016 | NAGPI | NAGPUR POWER & INDUSTRIES LTD. | 148.65 | 149.85 |
| 2026-06-01 | INE417B01040 | DSSL | DYNACONS SYSTEMS & SOLUTIONS L | 1572.75 | 1747.50 |
| 2026-06-01 | INE859A01011 | PNBGILTS | PNB GILTS LTD. | 77.35 | 78.35 |
| 2026-06-01 | INE425B01027 | BCG | BRIGHTCOM GROUP LIMITED | 10.05 | 10.45 |
| 2026-06-01 | INE614A01028 | RAMCOIND | RAMCO INDUSTRIES LTD. | 285.80 | 294.45 |
| 2026-06-01 | INE246B01019 | RAMCOSYS | RAMCO SYSTEMS LTD. | 446.45 | 455.00 |
| 2026-06-01 | INE517B01013 | TTML | TATA TELESERVICES (MAHARASHTRA | 42.45 | 42.83 |
| 2026-06-01 | INE539B01017 | VIRINCHI | Virinchi Limited | 16.56 | 17.43 |
| 2026-06-01 | INE434B01029 | WEPSOLN | WEP SOLUTIONS LTD. | 26.85 | 26.68 |
| 2026-06-01 | INE089C01029 | STLTECH | STERLITE TECHNOLOGIES LTD. | 563.20 | 536.40 |
| 2026-06-01 | INE716B01029 | TIPSMUSIC | TIPS MUSIC LIMITED | 656.05 | 663.45 |
| 2026-06-01 | INE398B01018 | UMIYA-MRO | UMIYA BUILDCON LIMITED | 87.32 | 82.28 |
| 2026-06-01 | INE464B01018 | UNIVARTS | UNIVERSAL ARTS LTD. | 5.25 | 5.25 |
| 2026-06-01 | INE683B01047 | FIRSTFIN | FIRST FINTEC LIMITED | 6.97 | 6.75 |
| 2026-06-01 | INE893A01036 | BABA | BABA ARTS LTD. | 13.98 | 13.36 |
| 2026-06-01 | INE794B01026 | BALAJITELE | BALAJI TELEFILMS LTD. | 90.18 | 90.40 |
| 2026-06-01 | INE443B01012 | TYCHE | TYCHE INDUSTRIES LTD. | 135.50 | 136.80 |
| 2026-06-01 | INE526B01014 | CALSOFT | CALIFORNIA SOFTWARE CO.LTD. | 21.19 | 20.19 |
| 2026-06-01 | INE392B01011 | PNC | PRITISH NANDY COMMUNICATIONS L | 19.04 | 18.43 |
| 2026-06-01 | INE565A01014 | IOB | INDIAN OVERSEAS BANK | 32.82 | 33.40 |
| 2026-06-01 | INE586B01026 | TAJGVK | TAJGVK HOTELS & RESORTS LTD. | 343.00 | 346.15 |
| 2026-06-01 | INE230B01021 | CREATIVEYE | CREATIVE EYE LTD. | 6.92 | 6.95 |
| 2026-06-01 | INE555B01013 | AXISCADES | AXISCADES TECHNOLOGIES LIMITED | 1772.40 | 1865.65 |
| 2026-06-01 | INE971A01014 | KONNDOR | KONNDOR INDUSTRIES LIMITED | 15.99 | 15.24 |
| 2026-06-01 | INE240C01028 | UMESLTD | USHA MARTIN EDUCATION & SOLUTI | 5.67 | 5.79 |
| 2026-06-01 | INE836A01035 | BSOFT | BIRLASOFT LIMITED | 328.00 | 320.10 |
| 2026-06-01 | INE718B01017 | USGTECH | USG TECH SOLUTIONS LTD. | 12.41 | 12.34 |
| 2026-06-01 | INE739B01039 | 4THGEN | FOURTH GENERATION INFORMATION | 8.33 | 8.75 |
| 2026-06-01 | INE856B01023 | 7TEC | SAVEN TECHNOLOGIES LTD. | 30.89 | 31.60 |
| 2026-06-01 | INE005B01027 | AVANTEL | AVANTEL LTD. | 173.50 | 177.05 |
| 2026-06-01 | INE935B01025 | MOSCHIP | MOSCHIP TECHNOLOGIES LIMITED | 213.45 | 220.10 |
| 2026-06-01 | INE933B01012 | SIGMAADV | SIGMA ADVANCED SYSTEMS LIMITED | 426.30 | 424.45 |
| 2026-06-01 | INE330E01023 | TRANSCOR | TRANSCORP INTERNATIONAL LTD. | 26.51 | 26.76 |
| 2026-06-01 | INE345B01019 | CEREBRAINT | CEREBRA INTEGRATED TECHNOLOGIE | 3.40 | 3.46 |
| 2026-06-01 | INE747B01016 | NEXTMEDIA | NEXT MEDIAWORKS LTD. | 4.18 | 4.12 |
| 2026-06-01 | INE178C01020 | SMARTLINK | Smartlink Holdings Limited | 156.80 | 162.05 |
| 2026-06-01 | INE102D01028 | GODREJCP | GODREJ CONSUMER PRODUCTS LTD. | 1009.15 | 1030.95 |
| 2026-06-01 | INE256D01014 | GENUSPRIME | GENUS PRIME INFRA LIMITED | 27.05 | 27.00 |
| 2026-06-01 | INE243D01012 | BFUTILITIE | BF UTILITIES LTD. | 571.75 | 563.95 |
| 2026-06-01 | INE854D01024 | UNITDSPR | UNITED SPIRITS LTD. | 1248.10 | 1270.75 |
| 2026-06-01 | INE799C01049 | SANINFRA | SANMIT INFRA LIMITED | 61.56 | 64.80 |
| 2026-06-01 | INE260D01016 | OLECTRA | OLECTRA GREENTECH LIMITED | 1229.95 | 1180.65 |
| 2026-06-01 | INE943D01017 | MPSLTD | MPS LTD. | 1894.05 | 1835.55 |
| 2026-06-01 | INE739E01017 | CERA | CERA SANITARYWARE LTD. | 5583.05 | 5562.55 |
| 2026-06-01 | INE541C01037 | TSPIRITUAL | T.SPIRITUAL WORLD LTD. | 1.30 | 1.24 |
| 2026-06-01 | INE397D01024 | BHARTIARTL | BHARTI AIRTEL LTD. | 1810.50 | 1829.70 |
| 2026-06-01 | INE655D01025 | SHALIWIR | SHALIMAR WIRES INDUSTRIES LTD. | 17.91 | 19.08 |
| 2026-06-01 | INE070C01037 | COMPINFO | COMPUAGE INFOCOM LTD. | 1.38 | 1.35 |
| 2026-06-01 | INE255D01024 | GULPOLY | GULSHAN POLYOLS LTD. | 183.45 | 175.65 |
| 2026-06-01 | INE838E01017 | PONNIERODE | PONNI SUGARS (ERODE) LTD. | 307.40 | 304.05 |
| 2026-06-01 | INE160A01022 | PNB | PUNJAB NATIONAL BANK | 103.80 | 106.05 |
| 2026-06-01 | INE881D01027 | OFSS | ORACLE FINANCIAL SERVICES SOFT | 10186.85 | 9961.35 |
| 2026-06-01 | INE550F01049 | HAZOOR | HAZOOR MULTI PROJECTS LTD. | 26.88 | 26.98 |
| 2026-06-01 | INE411F01010 | KAMAHOLD | KAMA HOLDINGS LIMITED | 2604.95 | 2647.80 |
| 2026-06-01 | INE266F01018 | APTECHT | APTECH LTD. | 103.15 | 103.00 |
| 2026-06-01 | INE692A01016 | UNIONBANK | UNION BANK OF INDIA | 162.65 | 167.75 |
| 2026-06-01 | INE686F01025 | UBL | UNITED BREWERIES LTD. | 1285.95 | 1320.50 |
| 2026-06-01 | INE781B01015 | NOIDATOLL | NOIDA TOLL BRIDGE COMPANY LTD. | 5.55 | 5.84 |
| 2026-06-01 | INE101D01020 | GRANULES | GRANULES INDIA LTD. | 779.45 | 772.30 |
| 2026-06-01 | INE476A01022 | CANBK | CANARA BANK | 128.00 | 130.90 |
| 2026-06-01 | INE525F01025 | BLIL | BALMER LAWRIE INVESTMENTS LTD. | 72.01 | 72.11 |
| 2026-06-01 | INE637C01025 | POKARNA | POKARNA LTD. | 812.55 | 803.40 |
| 2026-06-01 | INE361B01024 | DIVISLAB | DIVIS LABORATORIES LTD. | 6551.80 | 6660.20 |
| 2026-06-01 | INE386C01029 | ASTRAMICRO | ASTRA MICROWAVE PRODUCTS LTD. | 1315.85 | 1400.95 |
| 2026-06-01 | INE944F01028 | RADICO | RADICO KHAITAN LTD. | 3503.60 | 3521.55 |
| 2026-06-01 | INE585B01010 | MARUTI | MARUTI SUZUKI INDIA LTD. | 12942.25 | 13119.85 |
| 2026-06-01 | INE296E01026 | RAJPALAYAM | RAJAPALAYAM MILLS LTD. | 840.25 | 800.00 |
| 2026-06-01 | INE048G01026 | NAVINFLUOR | NAVIN FLUORINE INTERNATIONAL L | 6993.75 | 7068.30 |
| 2026-06-01 | INE691A01018 | UCOBANK | UCO BANK | 24.89 | 25.24 |
| 2026-06-01 | INE116D01028 | BAGFILMS | B.A.G.FILMS & MEDIA LTD. | 5.02 | 5.00 |
| 2026-06-01 | INE220G01021 | JSL | JINDAL STAINLESS LTD. | 695.60 | 682.40 |
| 2026-06-01 | INE399C01030 | SUPRAJIT | SUPRAJIT ENGINEERING LTD. | 463.20 | 460.55 |
| 2026-06-01 | INE236G01019 | TVSELECT | TVS ELECTRONICS LTD. | 483.05 | 496.05 |
| 2026-06-01 | INE203G01027 | IGL | INDRAPRASTHA GAS LTD. | 164.55 | 160.10 |
| 2026-06-01 | INE038F01029 | TVTODAY | TV TODAY NETWORK LTD. | 114.05 | 115.00 |
| 2026-06-01 | INE218G01033 | PALREDTEC | PALRED TECHNOLOGIES LIMITED | 49.14 | 47.51 |
| 2026-06-01 | INE347G01014 | PETRONET | PETRONET LNG LTD. | 270.60 | 270.50 |
| 2026-06-01 | INE376G01013 | BIOCON | BIOCON LTD. | 425.50 | 428.25 |
| 2026-06-01 | INE877F01012 | PTC | PTC INDIA LTD. | 186.55 | 183.00 |
| 2026-06-01 | INE457A01014 | MAHABANK | BANK OF MAHARASHTRA | 77.59 | 79.29 |
| 2026-06-01 | INE399G01023 | RKFORGE | RAMKRISHNA FORGINGS LTD. | 574.75 | 565.05 |
| 2026-06-01 | INE365B01017 | DATAMATICS | DATAMATICS GLOBAL SERVICES LTD | 802.00 | 766.25 |
| 2026-06-01 | INE155G01029 | NDTV | NEW DELHI TELEVISION LTD. | 82.09 | 83.21 |
| 2026-06-01 | INE939A01011 | STAR | STRIDES PHARMA SCIENCE LIMITED | 1094.65 | 1109.15 |
| 2026-06-01 | INE481G01011 | ULTRACEMCO | ULTRATECH CEMENT LTD. | 11234.85 | 11449.30 |
| 2026-06-01 | INE405E01023 | UNOMINDA | UNO Minda Limited | 1079.80 | 1103.10 |
| 2026-06-01 | INE467B01029 | TCS | TATA CONSULTANCY SERVICES LTD. | 2297.95 | 2253.90 |
| 2026-06-01 | INE591G01025 | COFORGE | COFORGE LIMITED | 1461.15 | 1422.00 |
| 2026-06-01 | INE586G01017 | GULFPETRO | GP PETROLEUMS LTD | 38.34 | 36.47 |
| 2026-06-01 | INE348B01021 | CENTURYPLY | CENTURY PLYBOARDS (I) LTD. | 754.50 | 777.70 |
| 2026-06-01 | INE625G01013 | WELENT | WELSPUN ENTERPRISES LIMTED | 511.20 | 516.55 |
| 2026-06-01 | INE733E01010 | NTPC | NTPC LTD. | 378.45 | 386.75 |
| 2026-06-01 | INE658G01014 | SALSTEEL | S.A.L.STEEL LTD. | 59.99 | 59.63 |
| 2026-06-01 | INE927D01051 | JBMA | JBM AUTO LTD. | 647.15 | 622.25 |
| 2026-06-01 | INE366A01041 | DWARKESH | DWARIKESH SUGAR INDUSTRIES LTD | 44.62 | 44.16 |
| 2026-06-01 | INE873D01024 | INDOCO | INDOCO REMEDIES LTD. | 210.45 | 209.65 |
| 2026-06-01 | INE450G01024 | VIPCLOTHNG | VIP Clothing Limited | 26.20 | 26.85 |
| 2026-06-01 | INE691G01015 | IMPEXFERRO | IMPEX FERRO TECH LTD. | 1.98 | 1.90 |
| 2026-06-01 | INE692G01013 | XCHANGING | XCHANGING SOLUTIONS LTD. | 65.61 | 65.06 |
| 2026-06-01 | INE796G01012 | JINDALPHOT | JINDAL PHOTO LTD. | 1007.00 | 1009.75 |
| 2026-06-01 | INE063E01053 | POCL | PONDY OXIDES & CHEMICALS LTD. | 1289.05 | 1284.80 |
| 2026-06-01 | INE351F01018 | JPPOWER | JAIPRAKASH POWER VENTURES LIMI | 18.78 | 21.86 |
| 2026-06-01 | INE748C01038 | 3IINFOLTD | 3I INFOTECH LTD. | 17.51 | 17.26 |
| 2026-06-01 | INE887G01027 | GOKEX | GOKALDAS EXPORTS LTD. | 700.55 | 692.40 |
| 2026-06-01 | INE835G01018 | ALLDIGI | Alldigi Tech Limited | 822.00 | 820.20 |
| 2026-06-01 | INE530B01024 | IIFL | IIFL FINANCE LIMITED | 467.80 | 467.25 |
| 2026-06-01 | INE584F01014 | MANGALAM | MANGALAM DRUGS & ORGANICS LTD. | 29.36 | 28.85 |
| 2026-06-01 | INE498B01024 | SHOPERSTOP | SHOPPERS STOP LTD. | 350.35 | 354.20 |
| 2026-06-01 | INE278G01037 | CYBERMEDIA | CYBER MEDIA (INDIA) LTD. | 17.35 | 17.00 |
| 2026-06-01 | INE875G01048 | NDL | NANDAN DENIM LIMITED | 2.60 | 2.63 |
| 2026-06-01 | INE824G01012 | JSWHL | JSW HOLDINGS LIMITED | 12868.70 | 13115.85 |
| 2026-06-01 | INE823G01014 | JKCEMENT | J.K.CEMENT LTD. | 5162.85 | 5173.35 |
| 2026-06-01 | INE052B01011 | BEEYU | BEEYU OVERSEAS LTD. | 2.68 | 2.73 |
| 2026-06-01 | INE528G01035 | YESBANK | YES BANK LTD. | 23.01 | 23.17 |
| 2026-06-01 | INE023H01027 | NECLIFE | NECTAR LIFESCIENCES LTD. | 12.21 | 12.43 |
| 2026-06-01 | INE752G01015 | MSPL | MSP STEEL & POWER LTD. | 40.77 | 42.90 |
| 2026-06-01 | INE978G01016 | SPLIL | SPL INDUSTRIES LTD. | 32.34 | 31.19 |
| 2026-06-01 | INE614B01018 | KTKBANK | KARNATAKA BANK LTD. | 265.85 | 269.05 |
| 2026-06-01 | INE942G01012 | MCLEODRUSS | MCLEOD RUSSEL INDIA LTD. | 76.72 | 78.28 |
| 2026-06-01 | INE828G01013 | FACORALL | FACOR ALLOYS LTD. | 2.80 | 2.70 |
| 2026-06-01 | INE526G01021 | VIVIMEDLAB | VIVIMED LABS LTD. | 6.53 | 6.61 |
| 2026-06-01 | INE050H01012 | RML | RANE (MADRAS) LTD. | 910.65 | 908.50 |
| 2026-06-01 | INE501G01024 | HTMEDIA | HT MEDIA LTD. | 22.52 | 22.80 |
| 2026-06-01 | INE231F01020 | SASKEN | Sasken Technologies Limited | 2276.85 | 2258.60 |
| 2026-06-01 | INE011H01014 | RAJVIR | RAJVIR INDUSTRIES LTD. | 7.51 | 7.90 |
| 2026-06-01 | INE512B01022 | FCSSOFT | FCS SOFTWARE SOLUTIONS LTD. | 1.65 | 1.58 |
| 2026-06-01 | INE040H01021 | SUZLON | SUZLON ENERGY LTD. | 53.89 | 57.18 |
| 2026-06-01 | INE132H01018 | AURIONPRO | AURIONPRO SOLUTIONS LTD. | 777.50 | 794.50 |
| 2026-06-01 | INE087H01022 | RENUKA | SHREE RENUKA SUGARS LTD. | 22.74 | 22.89 |
| 2026-06-01 | INE157H01023 | KMSUGAR | K.M.SUGAR MILLS LTD. | 26.84 | 27.03 |
| 2026-06-01 | INE186H01022 | BASML | BANNARI AMMAN SPINNING MILLS L | 24.86 | 25.40 |
| 2026-06-01 | INE160H01019 | PBAINFRA | PBA INFRASTRUCTURE LTD. | 8.85 | 9.07 |
| 2026-06-01 | INE212H01026 | AIAENG | AIA ENGINEERING LTD. | 4520.95 | 4496.75 |
| 2026-06-01 | INE184H01027 | EKC | EVEREST KANTO CYLINDER LTD. | 116.35 | 117.15 |
| 2026-06-01 | INE202H01019 | KERNEX | KERNEX MICROSYSTEMS (INDIA) LT | 1839.65 | 1689.55 |
| 2026-06-01 | INE461B01014 | REPRO | REPRO INDIA LTD. | 350.85 | 360.65 |
| 2026-06-01 | INE191H01014 | PVRINOX | PVR INOX LIMITED | 981.75 | 963.05 |
| 2026-06-01 | INE855F01042 | ASMS | BARTRONICS INDIA LTD. | 7.38 | 7.42 |
| 2026-06-01 | INE185H01016 | CELEBRITY | CELEBRITY FASHIONS LTD. | 7.62 | 7.85 |
| 2026-06-01 | INE216H01027 | EDUCOMP | EDUCOMP SOLUTIONS LTD. | 0.98 | 0.99 |
| 2026-06-01 | INE229H01012 | NITINSPIN | NITIN SPINNERS LTD. | 504.50 | 489.30 |
| 2026-06-01 | INE283H01019 | ROHLTD | ROYAL ORCHID HOTELS LTD. | 337.55 | 337.90 |
| 2026-06-01 | INE265F01028 | ENIL | ENTERTAINMENT NETWORK (INDIA) | 108.15 | 109.00 |
| 2026-06-01 | INE266H01014 | CELLA | CELLA SPACE LIMITED | 15.76 | 16.27 |
| 2026-06-01 | INE199G01027 | JAGRAN | JAGRAN PRAKASHAN LTD. | 76.30 | 74.93 |
| 2026-06-01 | INE256H01015 | DYNPRO | DYNEMIC PRODUCTS LTD. | 250.90 | 259.00 |
| 2026-06-01 | INE251H01024 | GVKPIL | GVK POWER & INFRASTRUCTURE LTD | 2.98 | 3.04 |
| 2026-06-01 | INE226H01026 | SADBHAV | SADBHAV ENGINEERING LTD. | 9.43 | 9.54 |
| 2026-06-01 | INE330H01018 | RCOM | RELIANCE COMMUNICATIONS LTD. | 0.92 | 0.92 |
| 2026-06-01 | INE190H01024 | SAKUMA | SAKUMA EXPORTS LTD. | 2.09 | 2.00 |
| 2026-06-01 | INE389H01022 | KEC | KEC INTERNATIONAL LTD. | 497.55 | 499.80 |
| 2026-06-01 | INE047B01011 | GILLANDERS | GILLANDERS ARBUTHNOT & CO.LTD. | 93.99 | 91.54 |
| 2026-06-01 | INE332H01014 | INDOTECH | INDO TECH TRANSFORMERS LTD. | 2581.45 | 2497.80 |
| 2026-06-01 | INE350H01032 | BLKASHYAP | B.L.KASHYAP AND SONS LTD. | 54.53 | 55.33 |
| 2026-06-01 | INE774D01024 | M&MFIN | MAHINDRA & MAHINDRA FINANCIAL | 295.05 | 303.55 |
| 2026-06-01 | INE286H01012 | VISACHROME | VISA Chrome Limited | 54.29 | 53.16 |
| 2026-06-01 | INE858F01012 | NITCO | NITCO LTD. | 97.45 | 98.23 |
| 2026-06-01 | INE493H01014 | MPDL | MPDL LIMITED | 34.10 | 34.10 |
| 2026-06-01 | INE343H01029 | SOLARINDS | SOLAR INDUSTRIES INDIA LTD. | 18201.95 | 18274.45 |
| 2026-06-01 | INE297H01019 | GALLANTT | GALLANTT ISPAT LIMITED | 653.35 | 669.95 |
| 2026-06-01 | INE383H01017 | MALUPAPER | MALU PAPER MILLS LTD. | 33.43 | 32.26 |
| 2026-06-01 | INE786F01031 | UTTAMSUGAR | UTTAM SUGAR MILLS LTD. | 232.90 | 236.45 |
| 2026-06-01 | INE353H01010 | SGL | STL GLOBAL LTD. | 11.56 | 11.20 |
| 2026-06-01 | INE401H01017 | KKCL | KEWAL KIRAN CLOTHING LTD. | 436.55 | 434.80 |
| 2026-06-01 | INE424H01027 | SUNTV | SUN TV NETWORK LTD. | 516.60 | 503.15 |
| 2026-06-01 | INE177H01039 | GPIL | GODAWARI POWER & ISPAT LTD. | 281.40 | 289.80 |
| 2026-06-01 | INE411H01032 | RSYSTEMS | R SYSTEMS INTERNATIONAL LTD. | 266.45 | 265.30 |
| 2026-06-01 | INE296H01011 | EMKAY | EMKAY GLOBAL FINANCIAL SERVICE | 216.85 | 219.95 |
| 2026-06-01 | INE388G01026 | TICL | TwamevConstruction and Infrast | 23.15 | 22.77 |
| 2026-06-01 | INE397H01017 | LOKESHMACH | LOKESH MACHINES LTD. | 248.55 | 250.00 |
| 2026-06-01 | INE390H01020 | KAMDHENU | Kamdhenu Limited | 23.34 | 24.09 |
| 2026-06-01 | INE111F01024 | PAUSHAKLTD | PAUSHAK LTD. | 435.85 | 445.55 |
| 2026-06-01 | INE302H01017 | GTNTEX | GTN TEXTILES LTD. | 8.71 | 8.72 |
| 2026-06-01 | INE347H01012 | INDICAP | INDITRADE CAPITAL LIMITED | 2.46 | 2.50 |
| 2026-06-01 | INE367G01038 | PFOCUS | PRIME FOCUS LTD. | 226.50 | 233.70 |
| 2026-06-01 | INE418H01029 | ALLCARGO | ALLCARGO LOGISTICS LTD. | 8.94 | 9.07 |
| 2026-06-01 | INE776C01039 | GMRAIRPORT | GMR Airports Limited | 97.05 | 100.46 |
| 2026-06-01 | INE669C01036 | TECHM | TECH MAHINDRA LTD. | 1543.75 | 1483.20 |
| 2026-06-01 | INE536H01010 | CIEINDIA | CIE Automotive India Limited | 437.30 | 446.65 |
| 2026-06-01 | INE540H01012 | VOLTAMP | VOLTAMP TRANSFORMERS LTD. | 9173.55 | 9483.10 |
| 2026-06-01 | INE285H01022 | ATLANTAA | ATLANTAA LIMITED | 41.17 | 41.43 |
| 2026-06-01 | INE596H01014 | HGM | HANDSON GLOBAL MANAGEMENT (HGM | 58.35 | 58.12 |
| 2026-06-01 | INE731H01025 | ACE | ACTION CONSTRUCTION EQUIPMENT | 872.15 | 885.85 |
| 2026-06-01 | INE916G01016 | GEECEE | GEECEE VENTURES LIMITED | 323.30 | 315.75 |
| 2026-06-01 | INE336H01023 | GAYAPROJ | GAYATRI PROJECTS LTD. | 19.44 | 18.52 |
| 2026-06-01 | INE737H01014 | FIEMIND | FIEM INDUSTRIES LTD. | 2234.25 | 2244.65 |
| 2026-06-01 | INE544H01014 | JHS | JHS SVENDGAARD LABORATORIES LT | 8.82 | 9.05 |
| 2026-06-01 | INE503A01015 | DCBBANK | DCB BANK LIMITED | 174.60 | 175.25 |
| 2026-06-01 | INE792H01019 | GLOBALVECT | GLOBAL VECTRA HELICORP LTD. | 165.25 | 167.00 |
| 2026-06-01 | INE020G01017 | INSPIRISYS | Inspirisys Solutions Limited | 127.05 | 125.76 |
| 2026-06-01 | INE221H01019 | GTLINFRA | GTL INFRASTRUCTURE LTD. | 1.43 | 1.43 |
| 2026-06-01 | INE637H01024 | SHIVAMAUTO | SHIVAM AUTOTECH LTD. | 18.00 | 18.00 |
| 2026-06-01 | INE663F01032 | NAUKRI | INFO EDGE (INDIA) LTD. | 1004.00 | 996.85 |
| 2026-06-01 | INE813H01021 | TORNTPOWER | TORRENT POWER LTD. | 1412.60 | 1423.10 |
| 2026-06-01 | INE561H01026 | PARSVNATH | PARSVNATH DEVELOPERS LTD. | 3.92 | 3.99 |
| 2026-06-01 | INE645H01027 | SUTLEJTEX | SUTLEJ TEXTILES & INDUSTRIES L | 35.60 | 35.95 |
| 2026-06-01 | INE818H01020 | LTFOODS | LT FOODS LTD. | 381.55 | 392.75 |
| 2026-06-01 | INE671H01015 | SOBHA | SOBHA | 1387.65 | 1418.90 |
| 2026-06-01 | INE803H01014 | RUCHIRA | RUCHIRA PAPERS LTD. | 115.10 | 117.10 |
| 2026-06-01 | INE483C01032 | TANLA | TANLA PLATFORMS LIMITED | 519.95 | 526.10 |
| 2026-06-01 | INE966H01019 | ZEEMEDIA | ZEE MEDIA CORPORATION LIMITED | 8.20 | 8.40 |
| 2026-06-01 | INE965H01011 | SITINET | Siti Networks Ltd. | 0.49 | 0.49 |
| 2026-06-01 | INE872H01027 | LUMAXTECH | LUMAX AUTO TECHNOLOGIES LTD. | 1759.40 | 1725.90 |
| 2026-06-01 | INE718H01014 | AUTOIND | AUTOLINE INDUSTRIES LTD. | 78.81 | 81.16 |
| 2026-06-01 | INE870H01013 | NETWORK18 | NETWORK18 MEDIA & INVESTMENTS | 30.11 | 31.23 |
| 2026-06-01 | INE703H01016 | HUBTOWN | HUBTOWN LTD. | 208.50 | 205.45 |
| 2026-06-01 | INE627H01017 | CTE | CAMBRIDGE TECHNOLOGY ENTERPRIS | 32.13 | 32.70 |
| 2026-06-01 | INE545H01011 | TIIL | TECHNOCRAFT INDUSTRIES (INDIA) | 2404.65 | 2464.15 |
| 2026-06-01 | INE891D01026 | REDINGTON | Redington Limited | 233.15 | 225.05 |
| 2026-06-01 | INE768E01024 | AICHAMP | AI CHAMPDANY INDUSTRIES LTD. | 33.42 | 31.83 |
| 2026-06-01 | INE704H01022 | CINELINE | CINELINE INDIA LIMITED | 80.95 | 79.00 |
| 2026-06-01 | INE940H01022 | PGIL | PEARL GLOBAL INDUSTRIES LIMITE | 1632.00 | 1654.55 |
| 2026-06-01 | INE684F01012 | FSL | FIRSTSOURCE SOLUTIONS LTD. | 268.05 | 262.45 |
| 2026-06-01 | INE134E01011 | PFC | POWER FINANCE CORPORATION LTD. | 420.95 | 428.50 |
| 2026-06-01 | INE758C01029 | AHLUCONT | AHLUWALIA CONTRACTS (INDIA) LT | 764.30 | 787.35 |
| 2026-06-01 | INE804H01012 | TFL | TRANSWARRANTY FINANCE LTD. | 12.21 | 12.06 |
| 2026-06-01 | INE562A01011 | INDIANB | INDIAN BANK | 809.50 | 838.00 |
| 2026-06-01 | INE812G01025 | SMSPHARMA | SMS PHARMACEUTICALS LTD. | 359.85 | 369.70 |
| 2026-06-01 | INE998H01012 | ORIENTALTL | ORIENTAL TRIMEX LTD. | 6.34 | 6.42 |
| 2026-06-01 | INE311H01018 | ELAND | E-Land Apparel Limited | 13.19 | 14.00 |
| 2026-06-01 | INE669E01016 | IDEA | VODAFONE IDEA LIMITED | 13.94 | 13.99 |
| 2026-06-01 | INE702H01018 | JAGJANANI | JAGJANANI TEXTILES LTD. | 4.52 | 4.62 |
| 2026-06-01 | INE952H01027 | RAJTV | RAJ TELEVISION NETWORK LTD. | 15.43 | 17.14 |
| 2026-06-01 | INE761H01022 | PAGEIND | PAGE INDUSTRIES LTD. | 37210.60 | 38146.20 |
| 2026-06-01 | INE005I01014 | AMDIND | AMD INDUSTRIES LTD. | 47.51 | 45.30 |
| 2026-06-01 | INE976H01018 | LEHAR | LEHAR FOOTWEARS LIMITED | 247.60 | 249.00 |
| 2026-06-01 | INE006I01046 | ASTRAL | ASTRAL LIMITED | 1532.80 | 1585.65 |
| 2026-06-01 | INE069I01010 | EMBDL | EMBASSY DEVELOPMENTS LIMITED | 57.77 | 60.40 |
| 2026-06-01 | INE052I01032 | CAMLINFINE | Camlin Fine Sciences Ltd | 117.60 | 122.20 |
| 2026-06-01 | INE725G01011 | ICRA | ICRA LTD. | 5261.50 | 5367.65 |
| 2026-06-01 | INE836F01026 | DISHTV | DISH TV INDIA LTD. | 3.19 | 3.21 |
| 2026-06-01 | INE280H01015 | SAHYADRI | SAHYADRI INDUSTRIES LTD. | 281.80 | 278.00 |
| 2026-06-01 | INE917H01012 | SRHHYPOLTD | SREE RAYALASEEMA HI-STRENGTH H | 509.55 | 543.85 |
| 2026-06-01 | INE061F01013 | FORTIS | FORTIS HEALTHCARE LTD. | 928.85 | 929.90 |
| 2026-06-01 | INE797H01018 | TGBHOTELS | TGB BANQUETS AND HOTELS LTD. | 9.09 | 9.15 |
| 2026-06-01 | INE788H01017 | HILTON | HILTON METAL FORGING LTD. | 21.14 | 22.25 |
| 2026-06-01 | INE124G01033 | DELTACORP | DELTA CORP LTD. | 66.09 | 69.12 |
| 2026-06-01 | INE287C01037 | MICEL | MIC ELECTRONICS LTD. | 42.89 | 43.75 |
| 2026-06-01 | INE070I01018 | INSECTICID | INSECTICIDES (INDIA) LTD. | 720.25 | 732.75 |
| 2026-06-01 | INE228I01012 | ASAHISONG | ASAHI SONGWON COLORS LTD. | 259.40 | 244.50 |
| 2026-06-01 | INE928H01019 | HARYNACAP | HARYANA CAPFIN LTD. | 148.50 | 148.50 |
| 2026-06-01 | INE508G01029 | TIMETECHNO | TIME TECHNOPLAST LTD. | 171.85 | 174.75 |
| 2026-06-01 | INE170I01016 | HGS | HINDUJA GLOBAL SOLUTIONS LTD. | 404.60 | 412.80 |
| 2026-06-01 | INE189I01024 | NELCAST | NELCAST LTD. | 142.90 | 140.85 |
| 2026-06-01 | INE033B01011 | QUINTEGRA | QUINTEGRA SOLUTIONS LTD. | 1.92 | 1.89 |
| 2026-06-01 | INE945H01021 | V2RETAIL | V2 RETAIL LTD. | 244.30 | 229.85 |
| 2026-06-01 | INE271C01023 | DLF | DLF LTD. | 580.30 | 592.15 |
| 2026-06-01 | INE106I01010 | ANKITMETAL | ANKIT METAL & POWER LTD. | 1.58 | 1.59 |
| 2026-06-01 | INE232I01014 | SPARC | SUN PHARMA ADVANCED RESEARCH C | 196.40 | 211.90 |
| 2026-06-01 | INE191I01012 | HDIL | HOUSING DEVELOPMENT & INFRASTR | 1.97 | 1.96 |
| 2026-06-01 | INE102I01027 | ADSL | ALLIED DIGITAL SERVICES LTD. | 119.25 | 120.40 |
| 2026-06-01 | INE385I01010 | ALPA | ALPA LABORATORIES LTD. | 69.60 | 70.96 |
| 2026-06-01 | INE117H01019 | SSLEL | SIR SHADI LAL ENTERPRISES LTD. | 262.75 | 260.25 |
| 2026-06-01 | INE800H01010 | OMAXE | OMAXE LTD. | 75.45 | 75.11 |
| 2026-06-01 | INE056I01025 | REFEX | REFEX INDUSTRIES LTD. | 307.80 | 327.85 |
| 2026-06-01 | INE483A01010 | CENTRALBK | CENTRAL BANK OF INDIA | 30.32 | 30.79 |
| 2026-06-01 | INE105I01020 | SELMC | SEL MANUFACTURING COMPANY LTD. | 29.47 | 29.87 |
| 2026-06-01 | INE333I01044 | NEUEON | Neueon Corporation Limited | 23.19 | 24.41 |
| 2026-06-01 | INE022I01019 | ASIANTILES | ASIAN GRANITO INDIA LTD. | 61.31 | 61.04 |
| 2026-06-01 | INE930H01031 | KPRMILL | K.P.R.MILL LIMITED | 991.35 | 969.70 |
| 2026-06-01 | INE142I01023 | TAKE | TAKE SOLUTIONS LTD. | 30.86 | 30.97 |
| 2026-06-01 | INE323I01011 | PURVA | Puravankara Limited | 213.40 | 218.90 |
| 2026-06-01 | INE338I01027 | MOTILALOFS | MOTILAL OSWAL FINANCIAL SERVIC | 851.75 | 879.25 |
| 2026-06-01 | INE222F01029 | VTMLTD | VTM LTD. | 61.20 | 63.50 |
| 2026-06-01 | INE227G01018 | INDOWIND | INDOWIND ENERGY LTD. | 9.51 | 9.87 |
| 2026-06-01 | INE245I01016 | NAGREEKCAP | NAGREEKA CAPITAL & INFRASTRUCT | 28.95 | 28.12 |
| 2026-06-01 | INE387I01016 | MAGNUM | MAGNUM VENTURES LTD. | 19.44 | 20.24 |
| 2026-06-01 | INE752E01010 | POWERGRID | POWER GRID CORPORATION OF INDI | 286.25 | 289.75 |
| 2026-06-01 | INE455I01029 | KSCL | KAVERI SEED COMPANY LTD. | 867.95 | 866.10 |
| 2026-06-01 | INE420C01059 | PAISALO | PAISALO DIGITAL LIMITED | 53.03 | 51.56 |
| 2026-06-01 | INE429I01024 | CCCL | CONSOLIDATED CONSTRUCTION CONS | 14.89 | 14.75 |
| 2026-06-01 | INE550H01011 | SUPREMEINF | SUPREME INFRASTRUCTURE INDIA L | 86.92 | 83.05 |
| 2026-06-01 | INE215I01027 | MAANALU | MAAN ALUMINIUM LTD. | 127.50 | 137.85 |
| 2026-06-01 | INE369I01014 | IL&FSENGG | IL&FS ENGINEERING AND CONSTRUC | 29.70 | 31.20 |
| 2026-06-01 | INE272G01014 | PARLEIND | PARLE INDUSTRIES LIMITED | 7.35 | 7.00 |
| 2026-06-01 | INE621H01010 | RELIGARE | RELIGARE ENTERPRISES LTD. | 235.15 | 237.60 |
| 2026-06-01 | INE139I01011 | BVCL | BARAK VALLEY CEMENTS LTD. | 42.20 | 43.21 |
| 2026-06-01 | INE575I01016 | RATHIBAR | RATHI BARS LTD. | 21.60 | 22.69 |
| 2026-06-01 | INE742F01042 | ADANIPORTS | ADANI PORTS AND SPECIAL ECONOM | 1783.25 | 1804.75 |
| 2026-06-01 | INE532F01054 | EDELWEISS | EDELWEISS FINANCIAL SERVICES L | 111.35 | 113.05 |
| 2026-06-01 | INE722H01024 | RGL | RENAISSANCE GLOBAL LIMITED | 103.00 | 102.64 |
| 2026-06-01 | INE094I01018 | KOLTEPATIL | KOLTE-PATIL DEVELOPERS LTD. | 364.85 | 366.60 |
| 2026-06-01 | INE234I01028 | KAUSHALYA | KAUSHALYA INFRASTRUCTURE DEVEL | 870.00 | 894.00 |
| 2026-06-01 | INE668F01031 | JYOTHYLAB | JYOTHY LABS LIMITED | 199.45 | 204.50 |
| 2026-06-01 | INE738I01010 | ECLERX | ECLERX SERVICES LTD. | 1475.45 | 1511.85 |
| 2026-06-01 | INE763I01026 | TARIL | TRANSFORMERS AND RECTIFIERS (I | 311.25 | 320.65 |
| 2026-06-01 | INE791I01019 | BRIGADE | BRIGADE ENTERPRISES LTD. | 660.05 | 651.85 |
| 2026-06-01 | INE661I01014 | BGRENERGY | BGR ENERGY SYSTEMS LTD. | 337.65 | 344.65 |
| 2026-06-01 | INE015D01022 | MANAKSIA | MANAKSIA LTD. | 60.00 | 64.92 |
| 2026-06-01 | INE386I01018 | PORWAL | PORWAL AUTO COMPONENTS LTD. | 48.46 | 49.74 |
| 2026-06-01 | INE095I01015 | PPAP | PPAP | 208.05 | 207.50 |
| 2026-06-01 | INE298I01015 | ARIES | ARIES AGRO LTD. | 325.75 | 338.90 |
| 2026-06-01 | INE529I01021 | KUANTUM | KUANTUM PAPERS LTD. | 75.09 | 75.60 |
| 2026-06-01 | INE614G01033 | RPOWER | RELIANCE POWER LTD. | 26.79 | 27.64 |
| 2026-06-01 | INE576I01022 | JKIL | J.KUMAR INFRAPROJECTS LTD. | 499.75 | 501.25 |
| 2026-06-01 | INE792I01017 | CORDSCABLE | CORDS CABLE INDUSTRIES LTD. | 228.60 | 240.60 |
| 2026-06-01 | INE634I01029 | KNRCON | KNR CONSTRUCTIONS LTD. | 128.95 | 126.35 |
| 2026-06-01 | INE809I01019 | ONMOBILE | ONMOBILE | 50.15 | 51.20 |
| 2026-06-01 | INE964H01014 | SEPC | SEPC LIMITED | 7.24 | 7.81 |
| 2026-06-01 | INE863I01016 | BANG | BANG OVERSEAS LTD. | 39.77 | 38.37 |
| 2026-06-01 | INE821I01022 | IRB | IRB INFRASTRUCTURE DEVELOPERS | 21.87 | 21.16 |
| 2026-06-01 | INE871H01011 | GSS | GSS INFOTECH LTD. | 13.42 | 13.70 |
| 2026-06-01 | INE049I01012 | NAHARCAP | NAHAR CAPITAL & FINANCIAL SERV | 255.00 | 254.90 |
| 2026-06-01 | INE951I01027 | VGUARD | V-GUARD INDUSTRIES LTD. | 300.25 | 306.55 |
| 2026-06-01 | INE020B01018 | RECLTD | REC LIMITED | 331.45 | 338.40 |
| 2026-06-01 | INE642I01014 | GOKAKTEX | GOKAK TEXTILES LTD. | 61.00 | 60.03 |
| 2026-06-01 | INE615H01020 | TITAGARH | TITAGARH RAIL SYSTEMS LIMITED | 801.80 | 824.75 |
| 2026-06-01 | INE415I01015 | KIRIINDUS | KIRI INDUSTRIES LTD. | 389.70 | 411.35 |
| 2026-06-01 | INE865C01022 | BIRLAMONEY | ADITYA BIRLA MONEY LTD. | 136.40 | 138.20 |
| 2026-06-01 | INE778I01024 | TELOGICA | TELOGICA LIMITED | 10.00 | 10.22 |
| 2026-06-01 | INE091G01026 | JAIBALAJI | JAI BALAJI INDUSTRIES LTD. | 71.34 | 71.74 |
| 2026-06-01 | INE917I01010 | BAJAJ-AUTO | BAJAJ AUTO LTD. | 10373.10 | 10460.45 |
| 2026-06-01 | INE918I01026 | BAJAJFINSV | BAJAJ FINSERV LTD. | 1758.85 | 1784.65 |
| 2026-06-01 | INE020J01029 | GOKUL | GOKUL REFOILS & SOLVENT LTD. | 41.98 | 40.97 |
| 2026-06-01 | INE105J01010 | RPGLIFE | RPG LIFE SCIENCES LTD. | 2167.65 | 2207.95 |
| 2026-06-01 | INF174KA1JD7 | SENSEX1 | KOTAK MAHINDRA MUTUAL FUND | 81.35 | 81.96 |
| 2026-06-01 | INE368I01016 | NIRAJ | NIRAJ CEMENT STRUCTURALS LTD. | 28.00 | 28.59 |
| 2026-06-01 | INE878I01022 | BAFNAPH | BAFNA PHARMACEUTICALS LTD. | 140.45 | 134.00 |
| 2026-06-01 | INE790D01020 | CHLLTD | CHL LTD. | 31.61 | 31.22 |
| 2026-06-01 | INE955I01044 | SEJALLTD | SEJAL GLASS LIMITED | 795.00 | 784.80 |
| 2026-06-01 | INE877I01016 | ARCHIDPLY | ARCHIDPLY INDUSTRIES LTD. | 77.06 | 79.06 |
| 2026-06-01 | INE947I01017 | LOTUSEYE | Lotus Eye Hospital And Institu | 108.20 | 108.05 |
| 2026-06-01 | INE323J01019 | SOMICONVEY | SOMI CONVEYOR BELTINGS LTD. | 99.95 | 101.50 |
| 2026-06-01 | INE201J01017 | LGBFORGE | LGB FORGE LTD. | 6.38 | 6.60 |
| 2026-06-01 | INE197J01017 | LPDC | LANDMARK PROPERTY DEVELOPMENT | 6.99 | 6.93 |
| 2026-06-01 | INE176J01011 | SICAGEN | SICAGEN INDIA LTD. | 56.01 | 57.04 |
| 2026-06-01 | INE456H01029 | SIMPLXPAP | SIMPLEX PAPERS LTD. | 1398.00 | 1400.00 |
| 2026-06-01 | INE144J01027 | 20MICRONS | 20 MICRONS LTD. | 181.90 | 183.00 |
| 2026-06-01 | INE342J01019 | ZFCVINDIA | ZF Commercial Vehicle Control | 14355.50 | 14626.60 |
| 2026-06-01 | INE773I01017 | ALKALI | ALKALI METALS LTD. | 97.09 | 86.40 |
| 2026-06-01 | INE858B01029 | ISGEC | ISGEC HEAVY ENGINEERING LTD. | 907.40 | 929.40 |
| 2026-06-01 | INE919H01018 | IMFA | INDIAN METALS & FERRO ALLOYS L | 1412.70 | 1443.60 |
| 2026-06-01 | INE065J01024 | TPHQ | Teamo Productions HQ Limited | 0.50 | 0.53 |
| 2026-06-01 | INE359B01010 | VEDAVAAG | VEDAVAAG SYSTEMS LTD. | 19.87 | 20.06 |
| 2026-06-01 | INE893J01029 | MOLDTKPAC | MOLD-TEK PACKAGING LIMITED | 693.05 | 702.60 |
| 2026-06-01 | INE998I01010 | MHRIL | MAHINDRA HOLIDAYS & RESORTS IN | 219.45 | 217.70 |
| 2026-06-01 | INE688J01023 | LANDSMILL | Landsmill Green Limited | 0.88 | 0.91 |
| 2026-06-01 | INE294G01026 | ROML | RAJ OIL MILLS LTD. | 45.67 | 45.41 |
| 2026-06-01 | INE083K01017 | BENGALASM | BENGAL & ASSAM COMPANY LTD. | 6999.80 | 6954.95 |
| 2026-06-01 | INE814H01029 | ADANIPOWER | ADANI POWER LTD. | 232.25 | 243.50 |
| 2026-06-01 | INE848E01016 | NHPC | NHPC LTD. | 77.19 | 78.82 |
| 2026-06-01 | INE429K01012 | PEIL | PREMIER ENERGY AND INFRASTRUCT | 6.82 | 6.96 |
| 2026-06-01 | INE360J01011 | SURYAAMBA | SURYAAMBA SPINNING MILLS LTD. | 126.90 | 119.00 |
| 2026-06-01 | INE615I01010 | GLOBUSSPR | GLOBUS SPIRITS LTD. | 855.45 | 864.00 |
| 2026-06-01 | INE274J01014 | OIL | OIL INDIA LTD. | 482.80 | 475.55 |
| 2026-06-01 | INE542F01020 | SWANDEF | SWAN DEFENCE AND HEAVY INDUSTR | 2149.75 | 2056.25 |
| 2026-06-01 | INE274K01012 | BTTL | BHILWARA TECHNICAL TEXTILES LT | 34.00 | 34.90 |
| 2026-06-01 | INE318K01025 | SPSL | SHREE PRECOATED STEELS LTD. | 13.18 | 12.57 |
| 2026-06-01 | INE201K01015 | EXPLEOSOL | EXPLEO SOLUTIONS LIMITED | 875.65 | 872.60 |
| 2026-06-01 | INE399K01017 | RTNPOWER | RATTANINDIA POWER LTD. | 9.51 | 9.85 |
| 2026-06-01 | INE947J01015 | DEN | DEN NETWORKS LTD | 26.64 | 27.47 |
| 2026-06-01 | INE563J01010 | ASTEC | ASTEC LIFESCIENCES LIMITED | 738.65 | 770.85 |
| 2026-06-01 | INE250K01012 | DLINKINDIA | D-LINK (INDIA) LTD | 463.60 | 464.25 |
| 2026-06-01 | INE121E01018 | JSWENERGY | JSW ENERGY LTD | 582.85 | 595.70 |
| 2026-06-01 | INE143K01019 | YUNIKM | Yunik Managing Advisors Limite | 7.05 | 8.30 |
| 2026-06-01 | INE484J01027 | GODREJPROP | GODREJ PROPERTIES LTD | 1714.65 | 1764.30 |
| 2026-06-01 | INE950I01011 | DBCORP | D B CORP LTD | 204.20 | 205.50 |
| 2026-06-01 | INE912H01013 | MBLINFRA | MBL Infrastructure Ltd | 27.68 | 26.70 |
| 2026-06-01 | INE797F01020 | JUBLFOOD | JUBILANT FOODWORKS LTD | 424.05 | 428.10 |
| 2026-06-01 | INE893I01013 | VASCONEQ | VASCON ENGINEERS LTD | 33.03 | 33.69 |
| 2026-06-01 | INE085J01014 | THANGAMAYL | THANGAMAYIL JEWELLERY LTD | 4282.00 | 4200.65 |
| 2026-06-01 | INE879I01012 | DBREALTY | VALOR ESTATE LIMITED | 114.70 | 120.30 |
| 2026-06-01 | INE753K01015 | EMMBI | EMMBI INDUSTRIES LTD | 84.01 | 83.53 |
| 2026-06-01 | INE982F01036 | HATHWAY | HATHWAY CABLE & DATACOM LTD | 10.59 | 10.80 |
| 2026-06-01 | INE141K01013 | TEXMOPIPES | TEXMO PIPES & PRODUCTS LTD. | 43.38 | 43.77 |
| 2026-06-01 | INE108E01023 | SUNDARAM | SUNDARAM MULTI PAP LTD. | 1.37 | 1.37 |
| 2026-06-01 | INE312J01012 | COROENGG | COROMANDEL ENGINEERING COMPANY | 68.69 | 72.30 |
| 2026-06-01 | INE847C01020 | ROSSELLIND | ROSSELL INDIA LTD. | 56.00 | 55.00 |
| 2026-06-01 | INE949H01023 | MANINFRA | MAN INFRACONSTRUCTION LTD. | 114.35 | 115.55 |
| 2026-06-01 | INF205KA1BP1 | IVZINGOLD | INVESCO India Gold Exchange Tr | 133.93 | 135.00 |
| 2026-06-01 | INE975G01012 | IL&FSTRANS | IL&FS TRANSPORTATION NETWORKS | 2.33 | 2.28 |
| 2026-06-01 | INE262H01021 | PERSISTENT | PERSISTENT SYSTEMS LTD. | 5399.70 | 5195.30 |
| 2026-06-01 | INE566K01011 | ISFT | INTRASOFT TECHNOLOGIES LTD. | 86.00 | 84.14 |
| 2026-06-01 | INE790B01024 | KCPSUGIND | KCP SUGAR & INDUSTRIES CORPORA | 24.96 | 23.06 |
| 2026-06-01 | INE134B01017 | KECL | KIRLOSKAR ELECTRIC COMPANY LTD | 114.70 | 117.00 |
| 2026-06-01 | INE639K01016 | SATCH | SATCHMO HOLDINGS LIMITED | 5.26 | 5.21 |
| 2026-06-01 | INE747K01017 | TARAPUR | TARAPUR TRANSFORMERS LTD | 19.95 | 21.00 |
| 2026-06-01 | INE002L01015 | SJVN | SJVN LTD | 72.87 | 75.35 |
| 2026-06-01 | INE830C01026 | EMAMIPAP | EMAMI PAPER MILLS LTD. | 87.03 | 86.39 |
| 2026-06-01 | INE798K01010 | KRITINUT | KRITI NUTRIENTS LTD | 94.00 | 97.50 |
| 2026-06-01 | INE265D01015 | GKB | GKB OPHTHALMICS LTD. | 62.07 | 63.73 |
| 2026-06-01 | INE871K01015 | HMVL | HINDUSTAN MEDIA VENTURES LTD. | 70.24 | 67.72 |
| 2026-06-01 | INE778K01012 | EMAMIREAL | EMAMI REALTY LIMITED | 86.50 | 86.27 |
| 2026-06-01 | INE926K01017 | AHLEAST | ASIAN HOTELS (EAST) LTD. | 161.25 | 161.15 |
| 2026-06-01 | INE933K01021 | BAJAJCON | BAJAJ CONSUMER CARE LIMITED | 558.85 | 555.60 |
| 2026-06-01 | INF179KC1981 | HDFCGOLD | HDFC MUTUAL FUND - HDFC GOLD E | 131.73 | 132.85 |
| 2026-06-01 | INE696K01024 | PRAKASHSTL | PRAKASH STEELAGE LTD. | 4.47 | 4.53 |
| 2026-06-01 | INF109KC1NT3 | GOLDIETF | ICICI Prudential Gold ETF | 131.93 | 133.02 |
| 2026-06-01 | INE517F01014 | GPPL | GUJARAT PIPAVAV PORT LTD. | 156.25 | 157.40 |
| 2026-06-01 | INE389K01018 | WELINV | WELSPUN INVESTMENTS AND COMMER | 1901.45 | 1922.70 |
| 2026-06-01 | INE866K01023 | WAAREEINDO | INDOSOLAR LTD. | 410.15 | 390.65 |
| 2026-06-01 | INE019J01013 | HEALTHX | HEALTH X PLATFORM LIMITED | 301.25 | 305.05 |
| 2026-06-01 | INE521J01018 | CPCAP | CP CAPITAL LIMITED | 94.50 | 92.25 |
| 2026-06-01 | INE874I01013 | RAMKY | RAMKY INFRASTRUCTURE LTD. | 436.60 | 447.70 |
| 2026-06-01 | INE999K01014 | GREENPOWER | ORIENT GREEN POWER COMPANY LTD | 11.30 | 11.53 |
| 2026-06-01 | INE068L01024 | CANTABIL | CANTABIL RETAIL INDIA LTD. | 211.90 | 212.20 |
| 2026-06-01 | INE351L01016 | SEATV | SEA TV NETWORK LTD. | 3.61 | 3.79 |
| 2026-06-01 | INE956G01038 | WABAG | VA TECH WABAG LTD. | 1554.80 | 1531.05 |
| 2026-06-01 | INE844K01012 | BEDMUTHA | BEDMUTHA INDUSTRIES LTD. | 114.55 | 115.95 |
| 2026-06-01 | INE442H01029 | ASHOKA | ASHOKA BUILDCON LTD. | 121.85 | 122.40 |
| 2026-06-01 | INE209L01016 | JWL | JUPITER WAGONS LIMITED | 274.15 | 291.70 |
| 2026-06-01 | INE093I01010 | OBEROIRLTY | OBEROI REALTY LTD. | 1651.15 | 1725.20 |
| 2026-06-01 | INE811K01011 | PRESTIGE | PRESTIGE ESTATES PROJECTS LTD. | 1357.30 | 1363.95 |
| 2026-06-01 | INE482J01021 | SHAH | SHAH METACORP LIMITED | 4.87 | 5.03 |
| 2026-06-01 | INE522F01014 | COALINDIA | COAL INDIA LTD. | 472.50 | 457.60 |
| 2026-06-01 | INE024L01027 | GRAVITA | GRAVITA INDIA LTD. | 1624.85 | 1614.25 |
| 2026-06-01 | INE324L01013 | RPPINFRA | RPP INFRA PROJECTS LTD. | 63.25 | 75.37 |
| 2026-06-01 | INE245L01028 | RDBIPL | RDB INFRASTRUCTURE AND POWER L | 25.10 | 25.55 |
| 2026-06-01 | INE490G01020 | MOIL | MOIL LTD. | 296.35 | 297.75 |
| 2026-06-01 | INE565L01011 | ZEELEARN | ZEE LEARN LTD. | 6.65 | 6.99 |
| 2026-06-01 | INE096L01025 | KTIL | KESAR TERMINALS & INFRASTRUCTU | 66.15 | 62.82 |
| 2026-06-01 | INE619I01012 | A2ZINFRA | A2Z INFRA ENGINEERING LIMITED | 14.19 | 14.60 |
| 2026-06-01 | INE146L01010 | KIRLOSENG | KIRLOSKAR OIL ENGINES LTD. | 1915.70 | 1928.00 |
| 2026-06-01 | INE722J01012 | RKDL | RAVI KUMAR DISTILLERIES LTD. | 20.71 | 20.76 |
| 2026-06-01 | INE608A01012 | PSB | PUNJAB & SIND BANK | 23.76 | 23.98 |
| 2026-06-01 | INE360L01017 | FMNL | FUTURE MARKET NETWORKS LTD. | 11.00 | 10.76 |
| 2026-06-01 | INE272L01022 | SURANASOL | SURANA SOLAR LTD. | 27.06 | 27.27 |
| 2026-06-01 | INE268L01046 | SHEKHAWATI | SHEKHAWATI INDUSTRIES LIMITED | 14.77 | 15.54 |
| 2026-06-01 | INE029L01018 | KICL | KALYANI INVESTMENT COMPANY LTD | 4998.30 | 5075.00 |
| 2026-06-01 | INE878K01010 | BFINVEST | BF INVESTMENT LTD. | 431.50 | 431.20 |
| 2026-06-01 | INE519C01017 | SUMMITSEC | SUMMIT SECURITIES LTD. | 1517.95 | 1555.50 |
| 2026-06-01 | INE690J01011 | INOVSYNTH | INNOVASSYNTH TECHNOLOGIES (IND | 83.20 | 79.24 |
| 2026-06-01 | INE577L01016 | STEL | STEL HOLDINGS LIMITED | 442.50 | 441.55 |
| 2026-06-01 | INE621L01012 | TEXRAIL | TEXMACO RAIL & ENGINEERING LTD | 103.90 | 104.40 |
| 2026-06-01 | INE611L01021 | INDTERRAIN | INDIAN TERRAIN FASHIONS LTD. | 31.24 | 32.38 |
| 2026-06-01 | INE045J01034 | FCL | FINEOTEX CHEMICAL LTD. | 40.94 | 39.99 |
| 2026-06-01 | INE320L01011 | DHUNINV | DHUNSERI INVESTMENTS LTD. | 825.00 | 849.60 |
| 2026-06-01 | INE251B01027 | ZENTEC | ZEN TECHNOLOGIES LTD. | 1619.15 | 1666.10 |
| 2026-06-01 | INE597L01014 | LOVABLE | LOVABLE LINGERIE LTD. | 71.00 | 73.16 |
| 2026-06-01 | INE560K01014 | PFS | PTC INDIA FINANCIAL SERVICES L | 30.66 | 30.62 |
| 2026-06-01 | INF247L01AP3 | MON100 | MOTILAL OSWAL MOST SHARES NASD | 335.83 | 336.10 |
| 2026-06-01 | INE414G01012 | MUTHOOTFIN | MUTHOOT FINANCE LTD. | 3247.00 | 3355.15 |
| 2026-06-01 | INE220J01025 | FCONSUMER | Future Consumer Limited | 0.33 | 0.34 |
| 2026-06-01 | INE672K01025 | TRUEGREEN | TRUE GREEN BIO ENERGY LIMITED | 162.15 | 159.00 |
| 2026-06-01 | INF209KB18D3 | BSLGOLDETF | Aditya Birla Sun Life Mutual F | 135.57 | 136.74 |
| 2026-06-01 | INE932K01015 | VMS | VMS INDUSTRIES LTD. | 23.07 | 23.18 |
| 2026-06-01 | INE725L01011 | KARMAENG | KARMA ENERGY LTD. | 47.34 | 45.11 |
| 2026-06-01 | INE726L01027 | DELPHIFX | DELPHI WORLD MONEY LIMITED | 8.45 | 10.02 |
| 2026-06-01 | INE573K01025 | RUSHIL | RUSHIL DECOR LTD. | 14.92 | 15.47 |
| 2026-06-01 | INE130L01014 | ENKEIWHEL | ENKEI WHEELS (INDIA) LTD. | 399.40 | 400.45 |
| 2026-06-01 | INE524L01026 | KRIDHANINF | KRIDHAN INFRA LIMITED | 3.08 | 3.07 |
| 2026-06-01 | INE224M01013 | BGLOBAL | BHARATIYA GLOBAL INFOMEDIA LTD | 3.26 | 3.11 |
| 2026-06-01 | INE878H01024 | INVENTURE | INVENTURE GROWTH & SECURITIES | 0.97 | 0.97 |
| 2026-06-01 | INE498L01015 | LTF | L&T Finance Limited | 271.10 | 287.10 |
| 2026-06-01 | INE126M01010 | IBULLSLTD | Indiabulls Limited | 22.02 | 20.98 |
| 2026-06-01 | INE040M01013 | TREEHOUSE | TREE HOUSE EDUCATION & ACCESSO | 6.91 | 6.69 |
| 2026-06-01 | INE650L01011 | BROOKS | BROOKS LABORATORIES LTD. | 68.95 | 65.75 |
| 2026-06-01 | INE895B01021 | RUPA | RUPA & COMPANY LTD. | 158.95 | 155.15 |
| 2026-06-01 | INE419M01027 | TDPOWERSYS | T D POWER SYSTEMS LTD. | 1228.30 | 1316.70 |
| 2026-06-01 | INF846K01W80 | AXISGOLD | AXIS MUTUAL FUND - AXIS GOLD E | 128.35 | 129.50 |
| 2026-06-01 | INE901L01018 | APLLTD | ALEMBIC PHARMACEUTICALS LTD. | 718.85 | 735.10 |
| 2026-06-01 | INE590L01019 | VASWANI | VASWANI INDUSTRIES LTD. | 55.79 | 58.62 |
| 2026-06-01 | INE457L01029 | PGEL | PG ELECTROPLAST LTD. | 470.70 | 482.40 |
| 2026-06-01 | INE050L01048 | LESHAIND | LESHA INDUSTRIES LTD. | 0.92 | 0.92 |
| 2026-06-01 | INE023M01027 | SETUINFRA | SETUBANDHAN INFRASTRUCTURE LIM | 0.57 | 0.60 |
| 2026-06-01 | INE123M01017 | RDBRL | RDB RASAYANS LTD. | 145.95 | 141.30 |
| 2026-06-01 | INE440L01017 | TIJARIA | TIJARIA POLYPIPES LTD. | 4.41 | 4.67 |
| 2026-06-01 | INE912L01015 | ONELIFECAP | ONELIFE CAPITAL ADVISORS LTD. | 26.22 | 27.60 |
| 2026-06-01 | INE060J01017 | FLEXITUFF | FLEXITUFF VENTURES INTERNATION | 6.86 | 7.00 |
| 2026-06-01 | INE899L01030 | UEL | UJAAS ENERGY LIMITED | 138.15 | 139.25 |
| 2026-06-01 | INE152M01016 | TRITURBINE | TRIVENI TURBINE LTD. | 694.00 | 741.55 |
| 2026-06-01 | INE337M01021 | INDOTHAI | INDO THAI SECURITIES LTD. | 227.20 | 227.15 |
| 2026-06-01 | INE122M01019 | ESSARSHPNG | ESSAR SHIPPING LTD. | 23.47 | 23.87 |
| 2026-06-01 | INF767K01SM1 | LICMFGOLD | LIC MUTUAL FUND - LIC MF GOLD | 139.16 | 140.03 |
| 2026-06-01 | INE702C01027 | APLAPOLLO | APL APOLLO TUBES LTD. | 1789.55 | 1832.40 |
| 2026-06-01 | INE390G01014 | GPTINFRA | GPT INFRAPROJECTS LTD. | 115.65 | 115.95 |
| 2026-06-01 | INE258M01011 | FERVENTSYN | FERVENT SYNERGIES LTD. | 16.45 | 18.04 |
| 2026-06-01 | INE480M01011 | THOMASCOTT | THOMAS SCOTT (INDIA) LIMITED | 267.45 | 307.90 |
| 2026-06-01 | INE482B01010 | TERASOFT | TERA SOFTWARE LTD. | 412.20 | 392.60 |
| 2026-06-01 | INE793G01035 | PMCFIN | PMC FINCORP LIMITED | 1.91 | 1.93 |
| 2026-06-01 | INE241F01011 | FUTSOL | FUTURISTIC SOLUTIONS LTD. | 48.00 | 45.80 |
| 2026-06-01 | INE123D01024 | AIML | ALLIANCE INTEGRATED METALIKS L | 1.64 | 1.64 |
| 2026-06-01 | INE743M01012 | RHIM | RHI MAGNESITA INDIA LIMITED | 365.20 | 406.20 |
| 2026-06-01 | INE745G01043 | MCX | MULTI COMMODITY EXCHANGE OF IN | 2890.15 | 2955.40 |
| 2026-06-01 | INE839M01018 | SCHNEIDER | SCHNEIDER ELECTRIC INFRASTRUCT | 1244.25 | 1309.70 |
| 2026-06-01 | INE550L01013 | OLPCL | OLYMPIC CARDS LTD. | 3.44 | 3.00 |
| 2026-06-01 | INE095N01031 | NBCC | NBCC (India) Limited | 104.35 | 100.18 |
| 2026-06-01 | INE472M01018 | MTEDUCARE | MT EDUCARE LTD. | 1.59 | 1.60 |
| 2026-06-01 | INE750M01017 | HEXATRADEX | HEXA TRADEX LTD. | 159.30 | 164.00 |
| 2026-06-01 | INE393F01010 | MAXHEIGHTS | Max heights Infrastucture Ltd | 12.99 | 12.50 |
| 2026-06-01 | INE760L01018 | TBZ | TRIBHOVANDAS BHIMJI ZAVERI LTD | 173.30 | 165.50 |
| 2026-06-01 | INE050M01012 | VSSL | VARDHMAN SPECIAL STEELS LTD. | 273.20 | 269.25 |
| 2026-06-01 | INE204N01013 | LOOKS | LOOKS HEALTH SERVICES LIMITED | 6.77 | 6.51 |
| 2026-06-01 | INE247M01014 | SPECIALITY | SPECIALITY RESTAURANTS LTD. | 108.50 | 112.95 |
| 2026-06-01 | INE142K01011 | LYPSAGEMS | LYPSA GEMS & JEWELLERY LTD | 5.14 | 5.05 |
| 2026-06-01 | INE958L01034 | META | STRING METAVERSE LIMITED | 8.98 | 8.77 |
| 2026-06-01 | INE834M01019 | RTNINDIA | RATTANINDIA ENTERPRISES LIMITE | 34.21 | 34.88 |
| 2026-06-01 | INE735M01018 | SAMPANN | Sampann Utpadan India Limited | 26.60 | 27.08 |
| 2026-06-01 | INE391J01032 | JTLIND | JTL INDUSTRIES LIMITED | 67.01 | 69.11 |
| 2026-06-01 | INE436N01029 | AMTL | ADVANCE METERING TECHNOLOGY LT | 18.93 | 19.90 |
| 2026-06-01 | INE553C01016 | NECCLTD | NORTH EASTERN CARRYING CORPORA | 15.38 | 15.32 |
| 2026-06-01 | INE299N01021 | WAAREERTL | WAAREE RENEWABLE TECHNOLOGIES | 973.10 | 974.20 |
| 2026-06-01 | INE524N01014 | JUPITERIN | JUPITER INFOMEDIA LTD. | 57.10 | 59.69 |
| 2026-06-01 | INE581M01016 | VINAYAKPOL | VINAYAK POLYCON INTERNATIONAL | 23.99 | 25.45 |
| 2026-06-01 | INE741L01018 | DUCON | Ducon Infratechnologies Ltd | 3.57 | 3.59 |
| 2026-06-01 | INE195N01013 | PROZONER | PROZONE REALTY LIMITED | 50.98 | 52.81 |
| 2026-06-01 | INE559N01010 | SRGHFL | SRG HOUSING FINANCE LTD. | 280.60 | 286.05 |
| 2026-06-01 | INE456N01019 | COMCL | COMFORT COMMOTRADE LTD. | 14.44 | 15.19 |
| 2026-06-01 | INE892L01019 | SHANTIGURU | SHANTI GURU INDUSTRIES LIMITED | 9.18 | 8.75 |
| 2026-06-01 | INE176N01039 | CASPIAN | CASPIAN CORPORATE SERVICES LIM | 38.50 | 37.35 |
| 2026-06-01 | INE175N01023 | AERPACE | Aerpace Industries Limited | 22.65 | 22.56 |
| 2026-06-01 | INE247C01023 | VIRTUALG | VIRTUAL GLOBAL EDUCATION LTD. | 0.54 | 0.54 |
| 2026-06-01 | INE840M01016 | ZUARI | ZUARI AGRO CHEMICALS LTD. | 217.30 | 222.65 |
| 2026-06-01 | INE503B01021 | STEELXIND | STEEL EXCHANGE INDIA LTD. | 12.78 | 12.78 |
| 2026-06-01 | INE234G01022 | TRIOMERC | TRIO MERCANTILE & TRADING LTD. | 1.81 | 1.51 |
| 2026-06-01 | INE198N01017 | CDG | CDG PETCHEM LIMITED | 200.75 | 196.85 |
| 2026-06-01 | INE752H01013 | CARERATING | CARE Ratings Limited | 1599.90 | 1621.85 |
| 2026-06-01 | INE785M01021 | PCJEWELLER | PC JEWELLER LTD. | 9.23 | 9.62 |
| 2026-06-01 | INE121J01017 | INDUSTOWER | INDUS TOWERS LIMITED | 431.10 | 442.75 |
| 2026-06-01 | INE899M01020 | COVIDH | COVIDH | 77.49 | 77.49 |
| 2026-06-01 | INE665J01013 | VMART | V-MART RETAIL LTD. | 679.30 | 666.50 |
| 2026-06-01 | INE149O01018 | NIBE | NIBE LIMITED | 1523.05 | 1441.40 |
| 2026-06-01 | INE160O01031 | MUKTA | Mukta Agriculture Limited | 2.70 | 2.70 |
| 2026-06-01 | INE159O01033 | MYSTICELE | Mystic Electronics Limited | 3.55 | 3.54 |
| 2026-06-01 | INE274M01026 | COMFINCAP | COMFORT FINCAP LTD. | 7.58 | 7.64 |
| 2026-06-01 | INF200K01VT2 | SBISENSEX | SBI MUTUAL FUND - SBI ETF SENS | 825.04 | 831.82 |
| 2026-06-01 | INE612J01015 | REPCOHOME | REPCO HOME FINANCE LTD. | 380.35 | 382.30 |
| 2026-06-01 | INE191O01010 | LAKHOTIA | LAKHOTIA POLYESTERS (INDIA) LT | 61.54 | 63.50 |
| 2026-06-01 | INE168O01026 | GCMSECU | GCM SECURITIES LTD | 0.65 | 0.65 |
| 2026-06-01 | INE047O01014 | NIBL | NRB INDUSTRIAL BEARINGS LTD. | 30.32 | 29.80 |
| 2026-06-01 | INE748D01010 | PRIMECAPM | PRIME CAPITAL MARKET LTD. | 6.00 | 6.10 |
| 2026-06-01 | INE902D01013 | KIFS | KIFS FINANCIAL SERVICES LTD. | 121.10 | 130.45 |
| 2026-06-01 | INE099F01013 | SREEL | SREELEATHERS LTD. | 203.70 | 192.40 |
| 2026-06-01 | INE597I01028 | SHARDAMOTR | SHARDA MOTOR INDUSTRIES LTD | 839.70 | 845.35 |
| 2026-06-01 | INE160L01011 | BINNYMILLS | BINNY MILLS LTD. | 298.30 | 284.10 |
| 2026-06-01 | INE159L01013 | SVGLOBAL | S V GLOBAL MILL LTD. | 131.90 | 139.90 |
| 2026-06-01 | INE599M01018 | JUSTDIAL | JUST DIAL LTD. | 521.35 | 524.30 |
| 2026-06-01 | INE860E01011 | OONE | OBJECTONE INFORMATION SYSTEMS | 7.15 | 7.29 |
| 2026-06-01 | INE474O01010 | IFINSEC | INDIA FINSEC LTD. | 196.00 | 193.00 |
| 2026-06-01 | INE320I01017 | BRAHMINFRA | BRAHMAPUTRA INFRASTRUCTURE LTD | 172.15 | 167.80 |
| 2026-06-01 | INE989J01017 | AMPVOLTS | AMPVOLTS LIMITED | 32.92 | 33.59 |
| 2026-06-01 | INE731G01027 | KHOOBSURAT | KHOOBSURAT LTD | 0.57 | 0.56 |
| 2026-06-01 | INE876N01018 | ORIENTCEM | ORIENT CEMENT LTD | 137.15 | 141.50 |
| 2026-06-01 | INE647O01011 | ABFRL | Aditya Birla Fashion and Retai | 62.82 | 64.61 |
| 2026-06-01 | INE148I01020 | SAMMAANCAP | Sammaan Capital Limited | 177.30 | 177.10 |
| 2026-06-01 | INE340O01021 | MMLF | MONEY MASTERS LEASING & FINANC | 0.78 | 0.78 |
| 2026-06-01 | INE030P01017 | ALSL | ALACRITY SECURITIES LTD | 69.91 | 72.94 |
| 2026-06-01 | INE200P01016 | GCMCOMM | GCM COMMODITY & DERIVATIVES LT | 4.51 | 4.10 |
| 2026-06-01 | INE418N01035 | ESSENTIA | Integra Essentia Limited | 1.69 | 1.61 |
| 2026-06-01 | INE890N01027 | JULIEN | JULIEN AGRO INFRATECH LIMITED | 1.47 | 1.59 |
| 2026-06-01 | INE906O01029 | TIGERLOGS | TIGER LOGISTICS (INDIA) LTD | 33.50 | 34.95 |
| 2026-06-01 | INE690O01011 | JKAGRI | JK AGRI GENETICS LTD | 331.75 | 329.00 |
| 2026-06-01 | INE452O01016 | FLFL | FUTURE LIFESTYLE FASHIONS LTD | 1.45 | 1.45 |
| 2026-06-01 | INE314I01036 | NOVELIX | NOVELIX PHARMACEUTICALS LIMITE | 54.80 | 56.00 |
| 2026-06-01 | INE428B01021 | PVVINFRA | PVV Infra Limited | 3.81 | 3.94 |
| 2026-06-01 | INE962O01014 | VCU | VCU DATA MANAGEMENT LTD | 8.11 | 8.05 |
| 2026-06-01 | INE138O01029 | INDRENEW | IND Renewable Energy Ltd | 10.75 | 11.21 |
| 2026-06-01 | INE218P01018 | ACFSL | AMRAPALI CAPITAL AND FINANCE S | 34.20 | 32.58 |
| 2026-06-01 | INE147P01019 | JPOLYINVST | JINDAL POLY INVESTMENT AND FIN | 1017.70 | 1018.75 |
| 2026-06-01 | INF247L01023 | MOM100 | MOTILAL OSWAL MUTUAL FUND - MO | 65.55 | 66.48 |
| 2026-06-01 | INE947C01010 | BPCAP | B. P. CAPITAL LTD | 9.88 | 9.41 |
| 2026-06-01 | INE536P01021 | CPL | CAPTAIN POLYPLAST LTD | 74.93 | 76.46 |
| 2026-06-01 | INF109K012R6 | NIFTYIETF | ICICI Prudential Nifty ETF | 264.13 | 266.20 |
| 2026-06-01 | INF109KC16V9 | NIF100IETF | ICICI Prudential Nifty 100 ETF | 27.16 | 27.45 |
| 2026-06-01 | INE185K01036 | ARNOLD | ARNOLD HOLDINGS LTD | 13.39 | 13.04 |
| 2026-06-01 | INE671C01016 | SUNLOC | SUNIL HEALTHCARE LTD | 67.00 | 63.50 |
| 2026-06-01 | INE140B01048 | JTLDEFENCE | JTL DEFENCE LIMITED | 378.30 | 360.30 |
| 2026-06-01 | INE442P01014 | SUYOG | SUYOG TELEMATICS LTD | 781.55 | 784.05 |
| 2026-06-01 | INE448G01010 | NATHBIOGEN | NATH BIO-GENES (INDIA) LTD | 177.05 | 175.55 |
| 2026-06-01 | INE449G01018 | AGRITECH | AGRI- TECH (INDIA) LTD | 108.25 | 107.45 |
| 2026-06-01 | INE212P01011 | CHEMTECH | CHEMTECH INDUSTRIAL VALVES LTD | 75.56 | 83.95 |
| 2026-06-01 | INE392H01026 | KETOMOTORS | Keto Motors Limited | 155.05 | 147.68 |
| 2026-06-01 | INF204K014N5 | NIF100BEES | NIPPON INDIA ETF NIFTY 100 | 258.71 | 261.38 |
| 2026-06-01 | INE051G01012 | DENISCHEM | DENIS CHEM LAB LTD | 71.81 | 73.00 |
| 2026-06-01 | INE826P01018 | POLYMAC | POLYMAC THERMOFORMERS LTD | 13.68 | 13.68 |
| 2026-06-01 | INE210P01015 | UNISHIRE | UNISHIRE URBAN INFRA LTD | 1.38 | 1.37 |
| 2026-06-01 | INE546I01025 | LADDU | LADDU GOPAL ONLINE SERVICES LI | 0.72 | 0.75 |
| 2026-06-01 | INF174K014P6 | NIFTY1 | KOTAK MAHINDRA MUTUAL FUND - K | 258.67 | 260.75 |
| 2026-06-01 | INE101H01013 | HANSUGAR | SHREE HANUMAN SUGAR & INDUSTRI | 4.16 | 4.10 |
| 2026-06-01 | INE555P01013 | KIRANVYPAR | KIRAN VYAPAR LTD | 158.00 | 163.20 |
| 2026-06-01 | INE905P01028 | BCP | B.C. POWER CONTROLS LTD | 1.99 | 1.99 |
| 2026-06-01 | INE084Q01012 | RACE | RACE ECO CHAIN LIMITED | 111.00 | 113.10 |
| 2026-06-01 | INE717C01025 | MANGIND | MANGALAM INDUSTRIAL FINANCE LT | 0.67 | 0.70 |
| 2026-06-01 | INE159N01027 | VIJIFIN | VIJI FINANCE LTD | 3.83 | 3.91 |
| 2026-06-01 | INE977M01024 | HBGHOTELS | HBG HOTELS LIMITED | 104.35 | 100.23 |
| 2026-06-01 | INE523K01012 | RAUNAQ | RAUNAQ INTERNATIONAL LIMITED | 40.98 | 42.66 |
| 2026-06-01 | INE463B01036 | INFRONICS | INFRONICS SYSTEMS LTD | 16.46 | 17.30 |
| 2026-06-01 | INF457M01133 | CPSEETF | CPSE ETF | 101.01 | 101.64 |
| 2026-06-01 | INE493N01012 | HARIAAPL | HARIA APPARELS LTD | 5.46 | 5.45 |
| 2026-06-01 | INE012Q01039 | RNBDENIMS | R&B DENIMS LTD | 11.45 | 12.05 |
| 2026-06-01 | INE909D01026 | SHARPINV | SHARP INVESTMENTS LTD | 0.39 | 0.39 |
| 2026-06-01 | INE066O01014 | WONDERLA | WONDERLA HOLIDAYS LTD | 475.40 | 474.95 |
| 2026-06-01 | INE401B01010 | RESPONSINF | RESPONSE INFORMATICS LTD | 21.00 | 23.22 |
| 2026-06-01 | INE663P01015 | AFEL | A.F. ENTERPRISES LTD | 1.75 | 1.67 |
| 2026-06-01 | INE452L01012 | INCREDIBLE | INCREDIBLE INDUSTRIES LIMITED | 36.64 | 36.78 |
| 2026-06-01 | INE792G01011 | NAM | NAM SECURITIES LTD | 87.31 | 91.90 |
| 2026-06-01 | INE318N01011 | METSL | MAESTROS ELECTRONICS & TELECOM | 134.90 | 140.15 |
| 2026-06-01 | INE508N01025 | JACKSON | JACKSON INVESTMENTS LTD | 0.43 | 0.45 |
| 2026-06-01 | INE296Q01012 | MONEYBOXX | MONEYBOXX FINANCE LIMITED | 72.38 | 76.00 |
| 2026-06-01 | INE114O01020 | WORTH | WORTH INVESTMENT & TRADING CO | 4.37 | 4.45 |
| 2026-06-01 | INE901C01017 | TPROJECT | THIRANI PROJECTS LTD | 4.18 | 4.18 |
| 2026-06-01 | INE745P01010 | AMARSEC | AMARNATH SECURITIES LTD | 13.20 | 13.66 |
| 2026-06-01 | INE172D01021 | CTL | CAPITAL TRADE LINKS LTD | 16.39 | 16.95 |
| 2026-06-01 | INE857P01021 | SBL | SHIVAMSHREE BUSINESSES LIMITED | 2.30 | 2.42 |
| 2026-06-01 | INE969E01010 | YAANENT | YAAN ENTERPRISES LIMITED | 93.47 | 91.00 |
| 2026-06-01 | INE378P01036 | OMANSH | OMANSH ENTERPRISES LTD | 175.80 | 174.25 |
| 2026-06-01 | INE075K01013 | ANVRDHI | ANNVRRIDHHI VENTURES LIMITED | 10.42 | 10.48 |
| 2026-06-01 | INE516P01015 | RLFL | RAMCHANDRA LEASING & FINANCE L | 14.77 | 14.07 |
| 2026-06-01 | INE319Q01012 | BRPL | BANSAL ROOFING PRODUCTS LTD | 127.10 | 129.95 |
| 2026-06-01 | INE510P01018 | ARMAN | ARMAN HOLDINGS LTD | 109.05 | 108.70 |
| 2026-06-01 | INE439E01022 | SKIPPER | SKIPPER LTD | 548.25 | 548.50 |
| 2026-06-01 | INE673E01018 | SMTEL | SMT ENGINEERING LIMITED | 368.00 | 351.20 |
| 2026-06-01 | INE718P01017 | JAMESWARREN | JAMES WARREN TEA LTD | 278.55 | 288.30 |
| 2026-06-01 | INE878P01019 | VISTARAMAR | Vistar Amar Limited | 181.45 | 201.60 |
| 2026-06-01 | INE635Q01029 | GULFOILLUB | GULF OIL LUBRICANTS INDIA LTD | 931.70 | 970.50 |
| 2026-06-01 | INE836C01015 | FRUTION | FRUITION VENTURE LTD | 34.25 | 35.94 |
| 2026-06-01 | INE916P01025 | TRIVENIENT | TRIVENI ENTERPRISES LTD | 1.11 | 1.05 |
| 2026-06-01 | INE641Q01019 | ZINEMA | ZINEMA MEDIA AND ENTERTAINMENT | 18.70 | 18.50 |
| 2026-06-01 | INE222B01028 | CEMAINFRA | CEMANTIC INFRA-TECH LIMITED | 5.44 | 5.24 |
| 2026-06-01 | INE404F01031 | TTIENT | TTI ENTERPRISE LTD | 8.40 | 8.50 |
| 2026-06-01 | INE755Q01025 | VISHAL | VISHAL FABRICS LTD | 20.20 | 20.48 |
| 2026-06-01 | INE457P01020 | TOYAMSL | TOYAM SPORTS LIMITED | 0.74 | 0.75 |
| 2026-06-01 | INE868G01019 | GAJANANSEC | GAJANAN SECURITIES SERVICES LT | 49.51 | 51.89 |
| 2026-06-01 | INE099D01026 | UNISON | UNISON METALS LTD | 0.92 | 0.96 |
| 2026-06-01 | INE840I01014 | RTFL | Real Touch Finance Limited | 44.08 | 46.40 |
| 2026-06-01 | INE406F01010 | VRL | VASUNDHARA RASAYANS LTD | 158.35 | 148.90 |
| 2026-06-01 | INE734N01019 | SNOWMAN | SNOWMAN LOGISTICS LTD | 36.94 | 37.13 |
| 2026-06-01 | INE837C01013 | QGO | QGO FINANCE LIMITED | 42.30 | 42.25 |
| 2026-06-01 | INE729C01020 | PURSHOTTAM | PURSHOTTAM INVESTOFIN LTD | 34.02 | 35.00 |
| 2026-06-01 | INE221J01015 | SHARDACROP | Sharda Cropchem Limited | 907.15 | 906.65 |
| 2026-06-01 | INE898Q01015 | MIIL | Meghna Infracon Infrastructure | 774.10 | 782.40 |
| 2026-06-01 | INE158C01014 | CITYONLINE | City Online Services Limited | 6.46 | 6.40 |
| 2026-06-01 | INF204KA1UN7 | SENSEXBEES | NIPPON INDIA ETF SENSEX | 851.86 | 858.57 |
| 2026-06-01 | INE363M01019 | SHEMAROO | SHEMAROO ENTERTAINMENT LIMITED | 108.85 | 106.50 |
| 2026-06-01 | INE010R01023 | ULTRACAB | Ultracab (India) Limited | 7.43 | 7.63 |
| 2026-06-01 | INE929D01016 | RCCL | Rajasthan Cylinders & Containe | 32.30 | 31.97 |
| 2026-06-01 | INE937K01014 | ETIL | Econo Trade (India) Limited | 7.94 | 7.87 |
| 2026-06-01 | INE011R01013 | ATISHAY | Atishay Limited | 191.15 | 194.55 |
| 2026-06-01 | INE475D01010 | SANGAMFIN | Sangam Finserv Limited | 38.22 | 41.25 |
| 2026-06-01 | INE260R01016 | DHABRIYA | Dhabriya Polywood Limited | 355.00 | 364.10 |
| 2026-06-01 | INE229R01011 | ARYACAPM | Aryaman Capital Markets Limite | 409.00 | 393.70 |
| 2026-06-01 | INE111Q01021 | PDSL | PDS LIMITED | 306.55 | 301.90 |
| 2026-06-01 | INE761Q01015 | VGCL | Vibrant Global Capital Limited | 49.98 | 52.46 |
| 2026-06-01 | INE016Q01014 | CEINSYS | CEINSYS TECH LIMITED | 949.60 | 934.75 |
| 2026-06-01 | INE516E01019 | PANABYTE | PANABYTE TECHNOLOGIES LIMITED | 21.95 | 23.10 |
| 2026-06-01 | INE491C01027 | MUDUNURU | Mudunuru Limited | 8.18 | 8.61 |
| 2026-06-01 | INE176L01017 | CRANEINFRA | Crane Infrastructure Limited | 13.95 | 13.16 |
| 2026-06-01 | INE480D01010 | NIYOGIN | Niyogin Fintech Limited | 44.27 | 43.55 |
| 2026-06-01 | INE131Q01011 | ASIACAP | ASIA CAPITAL LIMITED | 67.71 | 69.09 |
| 2026-06-01 | INE149Q01021 | KALYANCAP | Kalyan Capitals Limited | 9.40 | 9.57 |
| 2026-06-01 | INE473L01018 | CIL | Citizen Infoline Ltd. | 234.65 | 232.35 |
| 2026-06-01 | INE997C01015 | GBFL | Goenka Business & Finance Limi | 10.00 | 9.85 |
| 2026-06-01 | INE918C01029 | GILADAFINS | Gilada Finance & Investments L | 12.11 | 12.25 |
| 2026-06-01 | INE185C01017 | SAPPL | Shree Ajit Pulp And Paper Ltd. | 272.00 | 288.80 |
| 2026-06-01 | INE322R01022 | AANCHALISP | Aanchal Ispat Limited | 45.97 | 43.79 |
| 2026-06-01 | INE513R01026 | CAPPIPES | Captain Pipes Limited | 10.07 | 10.35 |
| 2026-06-01 | INE891N01017 | KAIZENAGRO | KAIZEN AGRO INFRABUILD LIMITED | 8.20 | 8.63 |
| 2026-06-01 | INE242Q01016 | JMJFIN | JMJ Fintech Limited | 10.33 | 10.30 |
| 2026-06-01 | INE306R01017 | INTELLECT | INTELLECT DESIGN ARENA LIMITED | 729.45 | 714.80 |
| 2026-06-01 | INE950M01013 | MONTECARLO | Monte Carlo Fashions Limited | 545.70 | 554.40 |
| 2026-06-01 | INE237B01018 | JSTL | Jeevan Scientific Technology L | 77.08 | 83.26 |
| 2026-06-01 | INE407P01017 | ICL | Indo Cotspin Limited | 31.32 | 31.41 |
| 2026-06-01 | INE892C01018 | SCC | Scintilla Commercial & Credit | 12.30 | 12.09 |
| 2026-06-01 | INE655P01029 | PANAFIC | PANAFIC INDUSTRIALS LTD | 0.94 | 0.92 |
| 2026-06-01 | INE232L01018 | MYMONEY | My Money Securities Ltd. | 42.00 | 42.30 |
| 2026-06-01 | INE183Q01020 | CSL | Continental Securities Limited | 13.60 | 13.86 |
| 2026-06-01 | INE370Q01015 | NEXUSSURGL | NEXUS SURGICAL AND MEDICARE LI | 19.90 | 19.90 |
| 2026-06-01 | INE195F01027 | SELLWIN | SELLWIN TRADERS LIMITED | 4.88 | 4.87 |
| 2026-06-01 | INE243E01010 | GALADAFIN | Galada Finance Limited | 30.58 | 32.18 |
| 2026-06-01 | INE030Q01015 | EMERALD | Emerald Finance Limited | 60.08 | 57.66 |
| 2026-06-01 | INE227F01010 | MKEXIM | M. K. Exim (India) Ltd. | 53.68 | 54.28 |
| 2026-06-01 | INE613C01026 | MCLOUD | MAGELLANIC CLOUD LIMITED | 25.73 | 26.76 |
| 2026-06-01 | INE513C01010 | OCTAL | Octal Credit Capital Ltd. | 20.70 | 20.70 |
| 2026-06-01 | INE779Q01017 | MIHIKA | Mihika Industries Ltd. | 14.87 | 14.68 |
| 2026-06-01 | INE081G01019 | KANCHI | Kanchi Karpooram Ltd. | 363.00 | 371.95 |
| 2026-06-01 | INE201F01015 | SHRINIWAS | Shri Niwas Leasing and Finance | 10.64 | 11.16 |
| 2026-06-01 | INE341R01014 | DTIL | Dhunseri Tea & Industries Ltd | 138.25 | 134.15 |
| 2026-06-01 | INE661Q01017 | VANICOM | Vani Commercials Limited | 9.08 | 9.13 |
| 2026-06-01 | INE498Q01014 | VINCOFE | VINTAGE COFFEE AND BEVERAGES L | 144.15 | 144.95 |
| 2026-06-01 | INE029B01019 | COSYN | COSYN Limited | 20.49 | 20.21 |
| 2026-06-01 | INE499Q01012 | SOFCOM | SOFCOM SYSTEMS LIMITED | 21.25 | 20.90 |
| 2026-06-01 | INE223R01014 | NAPL | Naturite Agro Products Limited | 160.80 | 157.70 |
| 2026-06-01 | INE554R01020 | KARNAVATI | Karnavati Finance Limited | 1.31 | 1.38 |
| 2026-06-01 | INE689O01013 | MERCANTILE | Mercantile Ventures Limited | 26.49 | 25.57 |
| 2026-06-01 | INE211D01027 | ALFL | Abhinav Leasing & Finance Limi | 1.17 | 1.20 |
| 2026-06-01 | INE949P01018 | GENUSPAPER | GENUS PAPER & BOARDS LIMITED | 12.36 | 12.60 |
| 2026-06-01 | INE842C01021 | MINDACORP | Minda Corporation Limited | 618.55 | 624.65 |
| 2026-06-01 | INE947G01011 | MERCURYLAB | Mercury Laboratories Limited | 775.00 | 763.45 |
| 2026-06-01 | INE858L01010 | CONCORD | Concord Drugs Limited | 82.53 | 82.39 |
| 2026-06-01 | INE945P01024 | WARDINMOBI | WARDWIZARD INNOVATIONS AND MOB | 6.69 | 6.79 |
| 2026-06-01 | INE397C01026 | SHREESEC | Shree Securities Ltd. | 0.20 | 0.21 |
| 2026-06-01 | INE544R01021 | GREENLAM | Greenlam Industries Ltd | 231.20 | 227.55 |
| 2026-06-01 | INE717E01013 | TALBROSENG | TALBROS ENGINEERING LIMITED | 724.10 | 702.15 |
| 2026-06-01 | INE002E01010 | SAPL | Sar Auto Products Limited | 2470.00 | 2492.00 |
| 2026-06-01 | INE596F01018 | PTCIL | PTC Industries Ltd. | 18488.80 | 16055.85 |
| 2026-06-01 | INE777O01016 | CHENFERRO | CHENNAI FERROUS INDUSTRIES LIM | 91.82 | 92.14 |
| 2026-06-01 | INE756R01013 | MEGRISOFT | Megri Soft Limited | 80.00 | 83.48 |
| 2026-06-01 | INE776O01018 | GITARENEW | GITA RENEWABLE ENERGY LIMITED | 78.03 | 81.15 |
| 2026-06-01 | INE059Q01014 | KALPACOMME | Kalpa Commercial Limited | 7.64 | 8.28 |
| 2026-06-01 | INE849L01019 | ORTEL | Ortel Communications Limited | 1.60 | 1.66 |
| 2026-06-01 | INE396C01010 | NEIL | Neil Industries Ltd. | 6.34 | 6.54 |
| 2026-06-01 | INE526R01028 | STARHFL | STAR HOUSING FINANCE LIMITED | 7.70 | 7.57 |
| 2026-06-01 | INE213D01015 | BEEKAY | Beekay Steel Industries Ltd. | 393.55 | 408.15 |
| 2026-06-01 | INF200KA1572 | SETFBSE100 | SBI Mutual Fund | 275.38 | 277.44 |
| 2026-06-01 | INE184Q01010 | FRASER | Fraser And Company Limited | 12.10 | 11.82 |
| 2026-06-01 | INE812Q01016 | TIRUPATIIN | TIRUPATI INNOVAR LIMITED | 8.37 | 8.81 |
| 2026-06-01 | INE369Q01017 | GANVERSE | GANESHA ECOVERSE LIMITED | 23.67 | 22.96 |
| 2026-06-01 | INE976R01033 | AGIIL | AGI Infra Limited | 350.35 | 360.00 |
| 2026-06-01 | INE824Q01011 | MANAKSTEEL | Manaksia Steels Limited | 67.22 | 68.21 |
| 2026-06-01 | INE859Q01017 | MANAKALUCO | Manaksia Aluminium Company Ltd | 36.00 | 36.45 |
| 2026-06-01 | INE830Q01018 | MANAKCOAT | Manaksia Coated Metals & Indus | 102.50 | 104.40 |
| 2026-06-01 | INE172N01012 | IMAGICAA | IMAGICAAWORLD ENTERTAINMENT LI | 44.67 | 44.87 |
| 2026-06-01 | INE066P01011 | INOXWIND | Inox Wind Limited | 83.82 | 92.95 |
| 2026-06-01 | INE751R01014 | RAJPUTANA | Rajputana Investment and Finan | 34.34 | 33.50 |
| 2026-06-01 | INE187R01029 | CCDL | Consecutive Commodities Limite | 0.91 | 0.95 |
| 2026-06-01 | INE197R01010 | AANANDALAK | Aananda Lakshmi Spinning Mills | 12.65 | 12.05 |
| 2026-06-01 | INE904R01027 | URSUGAR | UR SUGAR INDUSTRIES LIMITED | 2.81 | 2.83 |
| 2026-06-01 | INE541R01019 | FILTRA | Filtra Consultants and Enginee | 61.49 | 54.35 |
| 2026-06-01 | INE193R01019 | SHESHAINDS | SHESHADRI INDUSTRIES LIMITED | 17.75 | 17.58 |
| 2026-06-01 | INE137M01017 | SAB | SAB INDUSTRIES LIMITED | 149.15 | 157.00 |
| 2026-06-01 | INE291E01019 | PML | Paul Merchants Ltd. | 540.00 | 538.90 |
| 2026-06-01 | INE273F01022 | ALANSCOTT | ALAN SCOTT ENTERPRISES LIMITED | 238.70 | 258.05 |
| 2026-06-01 | INE029H01016 | SUJALA | Sujala Trading & Holding Ltd. | 17.04 | 17.93 |
| 2026-06-01 | INE366I01010 | VRLLOG | VRL Logistics Limited | 237.15 | 233.70 |
| 2026-06-01 | INE578R01011 | GRAMEVA | GRAMEVA LIMITED | 82.82 | 78.88 |
| 2026-06-01 | INE239L01013 | PALCO | Palco Metals Limited | 149.65 | 140.40 |
| 2026-06-01 | INE104F01029 | BODHTREE | Bodhtree Consulting Limited | 16.32 | 15.55 |
| 2026-06-01 | INE334E01017 | VBIND | V B INDUSTRIES LIMITED | 6.66 | 6.84 |
| 2026-06-01 | INE776I01010 | MEP | MEP Infrastructure Developers | 0.92 | 0.93 |
| 2026-06-01 | INE761D01021 | WARDWIZFBL | Wardwizard Foods and Beverages | 11.80 | 12.05 |
| 2026-06-01 | INE527H01019 | UFO | UFO Moviez India Limited | 72.90 | 73.32 |
| 2026-06-01 | INE945O01019 | PANTH | PANTH INFINITY LIMITED | 11.59 | 11.79 |
| 2026-06-01 | INE788J01021 | SHIVALIK | Shivalik Rasayan Ltd. | 271.05 | 292.20 |
| 2026-06-01 | INE682B01023 | ICSL | Integrated Capital Services Lt | 4.60 | 4.77 |
| 2026-06-01 | INE195J01029 | PNCINFRA | PNC Infratech Limited | 207.40 | 204.50 |
| 2026-06-01 | INE784R01023 | ARFIN | Arfin India Limited | 88.80 | 92.28 |
| 2026-06-01 | INE347L01022 | VLL | Virat Leasing Limited | 52.50 | 51.70 |
| 2026-06-01 | INE738P01015 | HELPAGE | Helpage Finlease Ltd. | 22.97 | 22.50 |
| 2026-06-01 | INE924N01024 | BLUEGOD | BLUEGOD ENTERTAINMENT LIMITED | 2.05 | 2.15 |
| 2026-06-01 | INE230I01018 | HAWAENG | Hawa Engineers ltd. | 86.49 | 87.89 |
| 2026-06-01 | INE206F01022 | AIIL | Authum Investment & Infrastruc | 458.30 | 476.85 |
| 2026-06-01 | INE578L01014 | ADHBHUTIN | Adhbhut Infrastructure Ltd. | 15.50 | 15.87 |
| 2026-06-01 | INE848N01017 | DFL | Decillion Finance Ltd. | 46.23 | 46.00 |
| 2026-06-01 | INE035S01028 | POEL | POCL ENTERPRISES LTD | 174.40 | 175.45 |
| 2026-06-01 | INE829P01020 | AEL | Amba Enterprises Ltd. | 113.75 | 112.80 |
| 2026-06-01 | INE960C01013 | CAPFIN | Capfin India Limited | 134.25 | 141.30 |
| 2026-06-01 | INE618R01015 | SGFIN | SG FINSERVE LIMITED | 559.90 | 567.70 |
| 2026-06-01 | INE203Q01026 | NOBPOL | NOBLE POLYMERS LIMITED | 3.42 | 3.36 |
| 2026-06-01 | INE170E01023 | SATIA | SATIA INDUSTRIES LIMITED | 55.91 | 57.57 |
| 2026-06-01 | INE574D01010 | GVBL | GENOMIC VALLEY BIOTECH LIMITED | 26.54 | 26.54 |
| 2026-06-01 | INE653S01028 | GARMNTMNTR | GARMENT MANTRA LIFESTYLE LIMIT | 1.22 | 1.21 |
| 2026-06-01 | INE606K01049 | SRESTHA | Srestha Finvest Limited | 0.25 | 0.26 |
| 2026-06-01 | INE150D01027 | MUL | MAURIA UDYOG LIMITED | 9.27 | 10.01 |
| 2026-06-01 | INE540S01019 | MISHKA | Mishka Exim Limited | 40.00 | 43.50 |
| 2026-06-01 | INE885H01029 | SPORTKING | Sportking India Ltd. | 185.25 | 170.20 |
| 2026-06-01 | INE451S01027 | GROWINGTON | GROWINGTON VENTURES INDIA LIMI | 0.76 | 0.79 |
| 2026-06-01 | INE027T01023 | RUDRA | RUDRA GLOBAL INFRA PRODUCTS LI | 18.21 | 18.68 |
| 2026-06-01 | INE876S01017 | LOYAL | Loyal Equipments Limited | 162.25 | 164.65 |
| 2026-06-01 | INE480S01026 | GGPL | Gala Global Products Limited | 1.73 | 1.76 |
| 2026-06-01 | INE875R01011 | BALKRISHNA | Balkrishna Paper Mills Ltd. | 18.74 | 18.50 |
| 2026-06-01 | INE979R01011 | SHYAMCENT | Shyam Century Ferrous Limited | 5.00 | 5.04 |
| 2026-06-01 | INE931S01010 | ADANIENSOL | Adani Energy Solutions Limited | 1496.80 | 1513.15 |
| 2026-06-01 | INE541K01014 | STARDELTA | STAR DELTA TRANSFORMERS LIMITE | 631.40 | 610.75 |
| 2026-06-01 | INE990S01016 | AMRAFIN | Amrapali Fincap Limited | 20.67 | 19.69 |
| 2026-06-01 | INE579N01018 | SAMSRITA | SAMSRITA LABS LIMITED | 14.53 | 14.68 |
| 2026-06-01 | INE398R01022 | SYNGENE | Syngene International Limited | 448.10 | 440.90 |
| 2026-06-01 | INE829S01016 | MSL | Mangalam Seeds Limited | 128.15 | 127.10 |
| 2026-06-01 | INE587G01015 | KAYA | Kaya Limited | 233.50 | 242.95 |
| 2026-06-01 | INE653R01012 | SYMBIOX | Symbiox Investment & Trading C | 1.70 | 1.73 |
| 2026-06-01 | INE749B01020 | ORTINGLOBE | ORTIN GLOBAL LIMITED | 14.43 | 13.75 |
| 2026-06-01 | INE897N01014 | AVI | Avi Polymers Ltd. | 15.97 | 15.21 |
| 2026-06-01 | INE898S01029 | AURUM | Aurum PropTech Limited | 179.10 | 175.35 |
| 2026-06-01 | INE143A01010 | OSWALGREEN | Oswal Greentech Limited | 24.11 | 24.20 |
| 2026-06-01 | INE583K01016 | VASUDHAGAM | Vasudhagama Enterprises Limite | 1.03 | 1.08 |
| 2026-06-01 | INE671K01027 | SUNRAKSHAK | SUNRAKSHAKK INDUSTRIES INDIA L | 350.40 | 356.30 |
| 2026-06-01 | INE034S01021 | ARVSMART | Arvind SmartSpaces Limited | 577.05 | 595.20 |
| 2026-06-01 | INE211R01019 | POWERMECH | Power Mech Projects Limited | 2507.25 | 2499.95 |
| 2026-06-01 | INE230R01035 | RAMASTEEL | Rama Steel Tubes Limited | 5.26 | 5.50 |
| 2026-06-01 | INE365S01045 | THINKINK | THINKINK PICTUREZ LIMITED | 0.19 | 0.20 |
| 2026-06-01 | INF789FB1X58 | SENSEXBETA | UTI BSE Sensex ETF | 819.29 | 826.04 |
| 2026-06-01 | INF789F1AZC0 | NIFTYBETA | UTI Mutual Fund | 258.48 | 260.48 |
| 2026-06-01 | INE203T01012 | UNIAUTO | Universal Autofoundry Limited | 49.92 | 53.72 |
| 2026-06-01 | INE918N01018 | VETO | VETO SWITCHGEARS AND CABLES LI | 123.45 | 124.20 |
| 2026-06-01 | INE278M01019 | NAVKARCORP | Navkar Corporation Limited | 94.75 | 95.00 |
| 2026-06-01 | INE712K01011 | SHREEPUSHK | Shree Pushkar Chemicals & Fert | 357.85 | 363.85 |
| 2026-06-01 | INE714Q01014 | CALLISTA | Callista Industries Limited | 159.60 | 160.00 |
| 2026-06-01 | INE844O01030 | GUJGASLTD | Gujarat Gas Limited | 397.90 | 401.50 |
| 2026-06-01 | INE725P01012 | WAAREE | WAAREE TECHNOLOGIES LIMITED | 265.50 | 277.80 |
| 2026-06-01 | INE764L01010 | SADBHIN | Sadbhav Infrastructure Project | 2.90 | 2.81 |
| 2026-06-01 | INE724G01014 | SALAUTO | SAL AUTOMOTIVE LIMITED | 199.00 | 199.05 |
| 2026-06-01 | INE583R01029 | PRITIKAUTO | Pritika Auto Industries Limite | 13.49 | 13.78 |
| 2026-06-01 | INE848R01018 | SML | Soni Medicare Limited | 73.00 | 73.00 |
| 2026-06-01 | INE019D01016 | MAHAVEER | Mahaveer Infoway Limited | 13.02 | 13.10 |
| 2026-06-01 | INE897B01019 | KRISHNACAP | Krishna Capital And Securities | 56.45 | 56.45 |
| 2026-06-01 | INE636B01011 | ACME | Acme Resources Limited | 32.00 | 32.00 |
| 2026-06-01 | INE060T01024 | VISHALBL | Vishal Bearings Limited | 62.11 | 62.09 |
| 2026-06-01 | INE344T01014 | BELLACASA | Bella Casa Fashion & Retail Li | 240.80 | 231.90 |
| 2026-06-01 | INE389C01015 | MALLCOM | MALLCOM (INDIA) LTD. | 963.40 | 955.75 |
| 2026-06-01 | INE256S01012 | NAKSH | Naksh Precious Metals Limited | 4.18 | 4.40 |
| 2026-06-01 | INE836B01017 | SATIN | SATIN CREDITCARE NETWORK LIMIT | 221.90 | 218.90 |
| 2026-06-01 | INE183R01010 | DITCO | Decorous Investment and Tradin | 15.47 | 14.94 |
| 2026-06-01 | INE854S01022 | GENCON | Generic Engineering Constructi | 40.27 | 40.15 |
| 2026-06-01 | INE594R01018 | KUBERJI | Kuber Udyog Limited | 27.46 | 28.02 |
| 2026-06-01 | INE030T01027 | TEJNAKSH | Tejnaksh Healthcare Limited | 15.24 | 15.34 |
| 2026-06-01 | INE201C01012 | RFSL | Richfield Financial Services L | 28.60 | 27.57 |
| 2026-06-01 | INE335K01011 | COFFEEDAY | Coffee Day Enterprises Limited | 38.25 | 34.78 |
| 2026-06-01 | INE092T01019 | IDFCFIRSTB | IDFC FIRST BANK LIMITED | 71.20 | 71.42 |
| 2026-06-01 | INE646L01027 | INDIGO | InterGlobe Aviation Limited | 4451.80 | 4405.95 |
| 2026-06-01 | INE099S01016 | IGCIL | IGC Industries Limited | 2.39 | 2.44 |
| 2026-06-01 | INE500L01026 | SHK | S H Kelkar and Company Limited | 129.00 | 133.15 |
| 2026-06-01 | INE360S01012 | ARYAVAN | ARYAVAN ENTERPRISE LIMITED | 48.07 | 49.00 |
| 2026-06-01 | INE761R01013 | TFSL | Typhoon Financial Services Lim | 43.89 | 41.85 |
| 2026-06-01 | INE258R01028 | PANORAMA | PANORAMA STUDIOS INTERNATIONAL | 46.30 | 45.68 |
| 2026-06-01 | INE051N01026 | SHREEGANES | Shree Ganesh Biotech (India) L | 0.60 | 0.62 |
| 2026-06-01 | INE910R01024 | GTV | GTV Engineering Limited | 68.03 | 67.52 |
| 2026-06-01 | INF767K01OS7 | LICNETFN50 | LIC MF EXHGE TRADED FUND-NIFTY | 261.73 | 263.37 |
| 2026-06-01 | INE263R01010 | GEETANJ | Geetanjali Credit And Capital | 7.02 | 7.02 |
| 2026-06-01 | INE721C01019 | GARBIFIN | Garbi Finvest Limited | 10.97 | 11.23 |
| 2026-06-01 | INE766D01020 | SMARTFIN | Smart Finsec Limited | 8.28 | 8.67 |
| 2026-06-01 | INE176R01014 | RAJKOTINV | Rajkot Investment Trust Limite | 42.15 | 43.67 |
| 2026-06-01 | INE805Q01028 | ADCON | Adcon Capital Services Limited | 0.52 | 0.50 |
| 2026-06-01 | INE641R01017 | QUINT | Quint Digital Limited | 39.00 | 42.30 |
| 2026-06-01 | INF179KC1965 | HDFCNIFTY | HDFC Mutual Fund | 262.97 | 264.91 |
| 2026-06-01 | INF179KC1HX2 | HDFCSENSEX | HDFC Mutual Fund | 83.98 | 85.07 |
| 2026-06-01 | INE551B01012 | UDAYJEW | Uday Jewellery Industries Limi | 153.85 | 160.60 |
| 2026-06-01 | INE280E01038 | SATTVASUKU | SATTVA SUKUN LIFECARE LIMITED | 0.76 | 0.76 |
| 2026-06-01 | INE364T01012 | NAVIGANT | Navigant Corporate Advisors Li | 80.78 | 85.03 |
| 2026-06-01 | INE343C01012 | GROVY | Grovy India Limited | 42.89 | 41.96 |
| 2026-06-01 | INE540L01014 | ALKEM | Alkem Laboratories Limited | 5317.00 | 5497.80 |
| 2026-06-01 | INE600L01024 | LALPATHLAB | Dr. Lal Pathlabs Limited | 1578.35 | 1599.75 |
| 2026-06-01 | INE452S01025 | SCTL | Suncare Traders Limited | 0.50 | 0.49 |
| 2026-06-01 | INE146E01015 | CREATIVE | Creative Castings Limited | 541.20 | 558.20 |
| 2026-06-01 | INE430R01023 | AAYUSH | AAYUSH WELLNESS LIMITED | 31.39 | 31.47 |
| 2026-06-01 | INE669R01026 | ELITECON | ELITECON INTERNATIONAL LIMITED | 31.12 | 31.54 |
| 2026-06-01 | INE150G01020 | LUXIND | LUX Industries Limited | 1414.20 | 1380.05 |
| 2026-06-01 | INE281P01016 | ABHIINFRA | Abhishek Infraventures Limited | 8.97 | 8.55 |
| 2026-06-01 | INE217S01014 | APOORVA | Apoorva Leasing Finance & Inve | 35.77 | 35.77 |
| 2026-06-01 | INE679E01015 | AGRIBIO | AGRIBIO SPIRITS LIMITED | 293.55 | 303.50 |
| 2026-06-01 | INE410P01011 | NH | Narayana Hrudayalaya Limited | 1904.20 | 1898.95 |
| 2026-06-01 | INE108T01021 | FMEC | F MEC INTERNATIONAL FINANCIAL | 14.79 | 14.09 |
| 2026-06-01 | INE005G01026 | DEEPAI | Deep Health AI India Limited | 2.21 | 2.21 |
| 2026-06-01 | INE549S01036 | SUPHA | SUPHA PHARMACHEM LIMITED | 0.37 | 0.38 |
| 2026-06-01 | INE750R01016 | AARNAV | AARNAV FASHIONS LIMITED | 25.07 | 24.84 |
| 2026-06-01 | INE728Q01014 | SHIVA | Shivansh Finserv Limited | 9.30 | 8.92 |
| 2026-06-01 | INE094S01041 | MISHTANN | Mishtann Foods Limited | 4.09 | 4.48 |
| 2026-06-01 | INE681Q01015 | DELTA | Delta Industrial Resources Lim | 13.00 | 13.57 |
| 2026-06-01 | INE727C01024 | CGFL | CREDENT GLOBAL FINANCE LIMITED | 28.52 | 29.93 |
| 2026-06-01 | INE079C01012 | KEL | Kotia Enterprises Limited | 24.25 | 24.25 |
| 2026-06-01 | INE373T01047 | BLUECLOUDS | Blue Cloud Softech Solutions L | 18.00 | 19.30 |
| 2026-06-01 | INE534E01020 | KEIL | KANORIA ENERGY & INFRASTRUCTUR | 16.26 | 15.50 |
| 2026-06-01 | INE368E01023 | BCLENTERPR | BCL Enterprises Limited | 0.56 | 0.58 |
| 2026-06-01 | INE484I01029 | PRECAM | Precision Camshafts Limited | 150.25 | 154.05 |
| 2026-06-01 | INE985S01024 | TEAMLEASE | TeamLease Services Limited | 1380.50 | 1383.10 |
| 2026-06-01 | INE564S01019 | KAMATS | VIKRAM KAMATS HOSPITALITY LIMI | 44.14 | 44.99 |
| 2026-06-01 | INE052T01021 | BESTAGRO | BEST AGROLIFE LIMITED | 16.00 | 16.31 |
| 2026-06-01 | INE023R01018 | ACEMEN | ACE MEN ENGG WORKS LIMITED | 95.91 | 95.08 |
| 2026-06-01 | INE948Q01018 | BFLAFL | BFL Asset Finvest Limited | 8.05 | 8.22 |
| 2026-06-01 | INE684D01025 | RGF | RGF Capital Markets Limited | 1.54 | 1.47 |
| 2026-06-01 | INE792P01020 | RCL | Radhagobind Commercial Limited | 3.00 | 3.05 |
| 2026-06-01 | INE306L01010 | QUICKHEAL | Quick Heal Technologies Limite | 174.55 | 186.75 |
| 2026-06-01 | INE332Q01023 | KAPILRAJ | Kapil Raj Finance Ltd. | 2.96 | 2.91 |
| 2026-06-01 | INE622Q01019 | MOBAVENUE | Mobavenue AI Tech Limited | 1337.60 | 1303.20 |
| 2026-06-01 | INE127T01021 | KPEL | K.P. Energy Limited | 350.75 | 357.65 |
| 2026-06-01 | INE064T01018 | IFINSER | INTERACTIVE FINANCIAL SERVICES | 14.85 | 14.33 |
| 2026-06-01 | INE966Q01010 | HILIKS | HILIKS TECHNOLOGIES LIMITED | 57.58 | 58.95 |
| 2026-06-01 | INE039D01014 | HYPERSOFT | HYPERSOFT TECHNOLOGIES LIMITED | 166.05 | 158.15 |
| 2026-06-01 | INE314T01033 | GOKULAGRO | Gokul Agro Resources Ltd | 231.35 | 229.30 |
| 2026-06-01 | INE194R01017 | FREDUN | Fredun Pharmaceuticals Limited | 2396.35 | 2495.55 |
| 2026-06-01 | INE748T01016 | SIMBHALS | Simbhaoli Sugars Ltd | 7.78 | 8.18 |
| 2026-06-01 | INE773T01014 | RELICAB | Relicab Cable Manufacturing Li | 43.09 | 39.18 |
| 2026-06-01 | INE427T01025 | VKAL | Vantage Knowledge Academy Limi | 1.11 | 1.09 |
| 2026-06-01 | INE250S01015 | MEAPL | MODERN ENGINEERING AND PROJECT | 32.86 | 34.86 |
| 2026-06-01 | INE216Q01010 | MNIL | Mega Nirman & Industries Limit | 39.65 | 38.11 |
| 2026-06-01 | INE830S01014 | DARJEELING | DARJEELING INDUSTRIIES LIMITED | 38.79 | 39.55 |
| 2026-06-01 | INE178T01024 | ADVIKCA | Advik Capital Limited | 1.33 | 1.33 |
| 2026-06-01 | INF767K01PC8 | LICNFNHGP | LIC MF EXHNGE TRADED FUND NIFT | 267.06 | 269.10 |
| 2026-06-01 | INE865T01018 | PDMJEPAPER | Pudumjee Paper Products Limite | 83.67 | 81.26 |
| 2026-06-01 | INE075I01017 | HCG | HealthCare Global Enterprises | 648.10 | 636.50 |
| 2026-06-01 | INE173U01015 | UMIYA | Umiya Tubes Limited | 39.43 | 37.56 |
| 2026-06-01 | INE316L01019 | BHARATWIRE | Bharat Wire Ropes Limited | 216.10 | 223.30 |
| 2026-06-01 | INE043U01010 | CHDCHEM | CHD Chemicals Limited | 6.00 | 6.15 |
| 2026-06-01 | INE483S01020 | CCAVENUE | AvenuesAI Limited | 13.99 | 13.93 |
| 2026-06-01 | INE204S01012 | LELAVOIR | LE LAVOIR LIMITED | 143.00 | 142.25 |
| 2026-06-01 | INE119R01014 | BALGOPAL | Balgopal Commercial limited | 162.10 | 158.35 |
| 2026-06-01 | INE574R01028 | SUPERIOR | Superior Finlease Limited | 2.15 | 2.15 |
| 2026-06-01 | INE912T01018 | RPEL | RAGHAV PRODUCTIVITY ENHANCERS | 955.60 | 964.05 |
| 2026-06-01 | INE359U01028 | LANCER | Lancer Container Lines Limited | 10.55 | 10.05 |
| 2026-06-01 | INE395U01014 | NINSYS | NINtec Systems Limited | 736.70 | 705.05 |
| 2026-06-01 | INE115S01010 | HALDER | Halder Venture Limited | 232.95 | 224.80 |
| 2026-06-01 | INE429F01012 | SKIL | SKIL Infrastructure Limited | 1.00 | 1.00 |
| 2026-06-01 | INE594H01019 | THYROCARE | Thyrocare Technologies Limited | 522.10 | 506.40 |
| 2026-06-01 | INE411U01027 | BAJAJHCARE | Bajaj Healthcare Limited | 294.55 | 301.55 |
| 2026-06-01 | INE616F01022 | RSDFIN | RSD Finance Limited | 75.98 | 78.65 |
| 2026-06-01 | INE299U01018 | CROMPTON | Crompton Greaves Consumer Elec | 273.35 | 281.05 |
| 2026-06-01 | INE417C01014 | PILANIINVS | Pilani Investment And Industri | 4367.90 | 4492.55 |
| 2026-06-01 | INE671T01028 | DARSHANORNA | Darshan Orna Limited | 2.40 | 2.40 |
| 2026-06-01 | INE883N01014 | PARAGMILK | Parag Milk Foods Limited | 224.50 | 222.10 |
| 2026-06-01 | INE631R01026 | MADHAVIPL | Madhav Infra Projects Limited | 8.48 | 8.54 |
| 2026-06-01 | INE631E01024 | SPICELOUNG | SPICE LOUNGE FOOD WORKS LIMITE | 24.50 | 23.62 |
| 2026-06-01 | INE642P01019 | DIDL | DALMIA INDUSTRIAL DEVELOPMENT | 11.50 | 11.50 |
| 2026-06-01 | INE730R01042 | SNIM | Svarnim Trade Udyog Limited | 9.21 | 9.60 |
| 2026-06-01 | INE440T01028 | SEIL | Shanti Educational Initiatives | 181.70 | 189.50 |
| 2026-06-01 | INE858Q01019 | MIL | Medico Intercontinental Limite | 21.10 | 21.88 |
| 2026-06-01 | INE571U01010 | YASHCHEM | Yash Chemex Limited | 53.90 | 53.72 |
| 2026-06-01 | INF109KC11V0 | NV20IETF | ICICI Prudential NV20 ETF | 13.72 | 13.77 |
| 2026-06-01 | INE217E01014 | BAZELINTER | Bazel International Limited | 19.26 | 19.52 |
| 2026-06-01 | INE919T01013 | JLL | JINDAL LEASEFIN LIMITED | 80.62 | 80.62 |
| 2026-06-01 | INE524T01011 | TAALTECH | TAAL TECH LIMITED | 3551.05 | 3492.55 |
| 2026-06-01 | INE002S01010 | MGL | Mahanagar Gas Limited | 1074.05 | 1088.25 |
| 2026-06-01 | INE819S01025 | ZEAL | Zeal Aqua Limited | 12.73 | 13.39 |
| 2026-06-01 | INE615P01015 | QUESS | Quess Corp Limited | 207.35 | 209.40 |
| 2026-06-01 | INE731U01028 | DIGJAMLMTD | DIGJAM LIMITED | 44.09 | 45.31 |
| 2026-06-01 | INF109KC10W0 | MIDSELIETF | ICICI Prudential BSE Midcap Se | 18.22 | 18.47 |
| 2026-06-01 | INE184U01012 | ASYL | Advance Syntex Limited | 5.44 | 5.72 |
| 2026-06-01 | INE799B01025 | HIIL | HINDUSTHAN INSULATORS and INDU | 1222.70 | 1210.60 |
| 2026-06-01 | INE120V01014 | TITAANIUM | Titaanium Ten Enterprise Limit | 27.50 | 27.35 |
| 2026-06-01 | INE073V01015 | COMSYN | Commercial Syn Bags Limited | 153.00 | 153.65 |
| 2026-06-01 | INE700F01024 | CFEL | CONFIDENCE FUTURISTIC ENERGETE | 40.07 | 37.89 |
| 2026-06-01 | INE093R01011 | LLOYDSENGG | LLOYDS ENGINEERING WORKS LIMIT | 71.21 | 73.58 |
| 2026-06-01 | INE552U01010 | KPL | Kwality Pharmaceuticals Limite | 2219.30 | 2310.35 |
| 2026-06-01 | INE214T01019 | LTM | LTM LIMITED | 4199.20 | 4060.10 |
| 2026-06-01 | INE595R01023 | EASTWEST | EAST WEST FREIGHT CARRIERS LTD | 2.88 | 2.83 |
| 2026-06-01 | INF209KB10E8 | BSLSENETFG | Aditya Birla Sun Life BSE Sens | 75.00 | 75.64 |
| 2026-06-01 | INE621I01042 | COLORCHIPS | COLORCHIPS NEW MEDIA LIMITED | 13.43 | 13.58 |
| 2026-06-01 | INE837H01020 | ADVENZYMES | Advanced Enzyme Technologies L | 379.65 | 364.35 |
| 2026-06-01 | INE213U01019 | LAHL | Ladam Affortable Housing Limit | 6.99 | 7.18 |
| 2026-06-01 | INE917M01012 | DBL | Dilip Buildcon Limited | 417.15 | 425.00 |
| 2026-06-01 | INE212I01016 | SPAL | S.P. Apparels Limited | 775.20 | 783.90 |
| 2026-06-01 | INE412U01025 | BIGBLOC | Bigbloc Construction Limited | 49.80 | 49.86 |
| 2026-06-01 | INE222U01010 | GOLDENCREST | Golden Crest Education & Servi | 339.80 | 331.00 |
| 2026-06-01 | INE925Q01024 | ECS | ECS Biztech Limited | 10.68 | 10.19 |
| 2026-06-01 | INE976G01028 | RBLBANK | RBL Bank Limited | 338.60 | 345.20 |
| 2026-06-01 | INE345U01019 | AMS | AMS POLYMERS LIMITED | 55.32 | 58.23 |
| 2026-06-01 | INE153T01027 | BLS | BLS International Services Ltd | 261.85 | 261.15 |
| 2026-06-01 | INE317V01016 | MITSU | Mitsu Chem Plast Limited | 142.95 | 148.45 |
| 2026-06-01 | INE537U01037 | SPRAYKING | Sprayking Limited | 1.30 | 1.28 |
| 2026-06-01 | INE715T01031 | DHATRE | Dhatre Udyog Limited | 4.69 | 4.81 |
| 2026-06-01 | INE860T01019 | SABEVENTS | Sab Events & Governance Now Me | 9.57 | 10.07 |
| 2026-06-01 | INE367U01013 | RSTL | Riddhi Steel and Tube Limited | 265.00 | 260.00 |
| 2026-06-01 | INE871L01013 | TVVISION | TV VISION LIMITED | 5.09 | 5.40 |
| 2026-06-01 | INE890S01026 | GAMCO | GAMCO LIMITED | 41.36 | 42.15 |
| 2026-06-01 | INE010V01017 | LTTS | L&T Technology Services Limite | 3383.65 | 3431.35 |
| 2026-06-01 | INE934S01014 | GNA | G N A Axles Limited | 366.60 | 371.35 |
| 2026-06-01 | INE583V01021 | RADHIKAJWE | Radhika Jeweltech Limited | 56.77 | 57.81 |
| 2026-06-01 | INE400R01018 | SIIL | Sabrimala Industries India Lim | 12.69 | 14.50 |
| 2026-06-01 | INE726G01019 | ICICIPRULI | ICICI Prudential Life Insuranc | 488.55 | 504.60 |
| 2026-06-01 | INE818R01011 | IISL | ISHAAN INFRASTRUCTURE AND SHEL | 16.25 | 16.58 |
| 2026-06-01 | INE202R01026 | ARCFIN | ARC Finance Limited | 0.54 | 0.55 |
| 2026-06-01 | INE495S01016 | HPL | HPL Electric & Power Limited | 338.55 | 350.50 |
| 2026-06-01 | INE184B01012 | SAGARSOFT | Sagarsoft (India) Limited | 67.87 | 71.44 |
| 2026-06-01 | INE565V01010 | VALIANTORG | Valiant Organics Limited | 289.70 | 296.80 |
| 2026-06-01 | INE700V01021 | SHASHIJIT | Shashijit Infraprojects Limite | 2.65 | 2.53 |
| 2026-06-01 | INE957U01011 | MHEL | Mewar Hi-Tech Engineering Limi | 69.13 | 72.76 |
| 2026-06-01 | INE913H01037 | ENDURANCE | Endurance Technologies Limited | 2746.20 | 2723.85 |
| 2026-06-01 | INF194KA1T91 | IDFSENSEXE | Bandhan Mutual Fund | 804.20 | 822.13 |
| 2026-06-01 | INE905R01016 | PURPLE | PURPLE AGROTECH INDUSTRIES LIM | 6.00 | 5.51 |
| 2026-06-01 | INE268T01015 | SUPRAPFSL | Supra Pacific Financial Servic | 33.97 | 31.04 |
| 2026-06-01 | INE572E01012 | PNBHOUSING | PNB Housing Finance Limited | 1002.10 | 1032.30 |
| 2026-06-01 | INE298B01010 | SOUTHERNIN | SOUTHERN INFOCONSULTANTS LIMIT | 22.50 | 21.53 |
| 2026-06-01 | INE964R01013 | REGENCY | REGENCY FINCORP LIMITED | 32.50 | 33.43 |
| 2026-06-01 | INE200M01039 | VBL | Varun Beverages Limited | 524.55 | 528.05 |
| 2026-06-01 | INE894E01028 | SALEM | Salem Erode Investments Ltd. | 38.99 | 38.00 |
| 2026-06-01 | INE448F01012 | UPROTECH | Unipro Technologies Limited | 22.60 | 22.63 |
| 2026-06-01 | INE789R01022 | FRANKLININD | Franklin Industries Limited | 0.40 | 0.40 |
| 2026-06-01 | INE341H01023 | LKPSEC | LKP Securities Limited | 18.40 | 18.56 |
| 2026-06-01 | INE186R01013 | OSIAJEE | OSIAJEE TEXFAB LIMITED | 395.85 | 400.55 |
| 2026-06-01 | INE850R01014 | CMBL | Corporate Merchant Bankers Lim | 57.00 | 60.00 |
| 2026-06-01 | INE916U01025 | SFL | Sheela Foam Limited | 605.60 | 605.45 |
| 2026-06-01 | INE666Q01016 | EIKO | EIKO LIFESCIENCES LIMITED | 52.32 | 52.15 |
| 2026-06-01 | INE679V01027 | AVL | Aditya Vision Limited | 522.55 | 533.20 |
| 2026-06-01 | INE759V01019 | HEADSUP | Heads UP Ventures Limited | 7.02 | 7.30 |
| 2026-06-01 | INE586V01016 | TCIEXP | TCI Express Limited | 496.95 | 490.95 |
| 2026-06-01 | INE947Q01028 | LAURUSLABS | Laurus Labs Limited | 1388.40 | 1361.60 |
| 2026-06-01 | INE835U01027 | NEWLIGHT | NEW LIGHT INDUSTRIES LIMITED | 1.42 | 1.38 |
| 2026-06-01 | INE607V01028 | VSL | Viram Suvarn Limited | 11.88 | 11.88 |
| 2026-06-01 | INE245H01018 | MTPL | MARG TECHNO PROJECTS LIMITED | 38.00 | 36.25 |
| 2026-06-01 | INE118R01032 | SHANGAR | SHANGAR DECOR LIMITED | 0.24 | 0.24 |
| 2026-06-01 | INE804Q01013 | GLCL | Globe Commercials Limited | 22.94 | 22.54 |
| 2026-06-01 | INE615R01029 | TRU | TruCap Finance Limited | 5.97 | 6.10 |
| 2026-06-01 | INE726V01018 | PRICOLLTD | Pricol Limited | 562.90 | 562.90 |
| 2026-06-01 | INE181U01018 | CFL | Classic Filaments Limited | 51.30 | 51.30 |
| 2026-06-01 | INE863T01013 | JITFINFRA | JITF INFRALOGISTICS LIMITED | 316.45 | 310.80 |
| 2026-06-01 | INE978V01015 | TANVI | Tanvi Foods (India) Limited | 68.60 | 61.75 |
| 2026-06-01 | INE655V01019 | RMC | RMC SWITCHGEARS LIMITED | 370.45 | 389.90 |
| 2026-06-01 | INE240T01014 | PARMAX | Parmax Pharma Limited | 39.00 | 37.03 |
| 2026-06-01 | INE715Q01029 | LLFICL | LEADING LEASING FINANCE AND IN | 1.42 | 1.36 |
| 2026-06-01 | INE575D01041 | DANUBE | DANUBE INDUSTRIES LIMITED | 5.46 | 5.50 |
| 2026-06-01 | INE919I01024 | RADIOCITY | Music Broadcast Limited | 6.12 | 6.06 |
| 2026-06-01 | INE192R01011 | DMART | Avenue Supermarts Limited | 4070.65 | 4061.95 |
| 2026-06-01 | INE714U01024 | IFL | IFL ENTERPRISES LIMITED | 0.39 | 0.39 |
| 2026-06-01 | INE989S01042 | ONTIC | Ontic Finserve Limited | 1.20 | 1.22 |
| 2026-06-01 | INE017W01010 | SMLT | Sarthak Metals Limited | 73.71 | 74.82 |
| 2026-06-01 | INE298W01016 | CHEMCRUX | Chemcrux Enterprises Limited | 84.87 | 90.44 |
| 2026-06-01 | INE784W01015 | MANOMAY | Manomay Tex India Limited | 176.00 | 176.80 |
| 2026-06-01 | INE544W01021 | MAXIMUS | Maximus International Limited | 10.48 | 10.52 |
| 2026-06-01 | INE201M01029 | CLEDUCATE | CL Educate Limited | 45.19 | 47.55 |
| 2026-06-01 | INE442V01012 | PRIMEFRESH | PRIME FRESH LIMITED | 223.45 | 216.90 |
| 2026-06-01 | INE711V01010 | OCEANIC | Oceanic Foods Limited | 53.59 | 57.41 |
| 2026-06-01 | INE274V01019 | SHANKARA | Shankara Building Products Lim | 119.60 | 122.00 |
| 2026-06-01 | INE953W01016 | ESCORP | Escorp Asset Management Limite | 102.15 | 102.20 |
| 2026-06-01 | INE949C01016 | CLFL | Classic Leasing & Finance Ltd. | 48.85 | 46.53 |
| 2026-06-01 | INE594W01042 | STARLENT | STARLINEPS ENTERPRISES LIMITED | 10.72 | 10.89 |
| 2026-06-01 | INE807K01035 | SCHAND | S Chand And Company Limited | 155.55 | 161.95 |
| 2026-06-01 | INE453S01015 | KANUNGO | KANUNGO FINANCIERS LIMITED | 8.66 | 9.01 |
| 2026-06-01 | INE343X01026 | MEERA | Meera Industries Limited | 55.15 | 58.05 |
| 2026-06-01 | INE183W23014 | IRBINVIT | IRB InvIT Fund | 60.42 | 60.48 |
| 2026-06-01 | INE031A01017 | HUDCO | Housing &Urban Development Cor | 202.40 | 202.95 |
| 2026-06-01 | INE488V01015 | PSPPROJECT | PSP Projects Limited | 840.80 | 854.60 |
| 2026-06-01 | INE986W01016 | GKL | GURU KRUPA GEMS AND JEWELLERY | 36.50 | 37.82 |
| 2026-06-01 | INE219X23014 | INDIGRID | IndiGrid Infrastructure Trust | 171.02 | 171.40 |
| 2026-06-01 | INE717F01028 | VARIMAN | VARIMAN GLOBAL ENTERPRISES LIM | 4.10 | 4.15 |
| 2026-06-01 | INE460H01021 | STARCEMENT | Star Cement Limited | 214.60 | 217.95 |
| 2026-06-01 | INE325X01015 | RIDDHICORP | Riddhi Corporate Services Limi | 61.07 | 64.40 |
| 2026-06-01 | INE010J01012 | TEJASNET | Tejas Networks Limited | 525.80 | 520.75 |
| 2026-06-01 | INE406M01024 | ERIS | Eris Lifesciences Limited | 1379.40 | 1398.15 |
| 2026-06-01 | INE319U01022 | CONTAINER | Containerway International Lim | 15.76 | 15.45 |
| 2026-06-01 | INE869I01013 | GTPL | GTPL Hathway Limited | 65.07 | 67.07 |
| 2026-06-01 | INE949L01017 | AUBANK | AU Small Finance Bank Limited | 969.15 | 987.10 |
| 2026-06-01 | INF109KC19U5 | LOWVOLIETF | ICICI Prudential Nifty Low Vol | 21.24 | 21.43 |
| 2026-06-01 | INE721X01023 | GEL | Gautam Exim Limited | 154.00 | 150.25 |
| 2026-06-01 | INE694X01030 | GGENG | G G Engineering Limited | 0.48 | 0.47 |
| 2026-06-01 | INE413X01035 | 7NR | 7NR Retail Limited | 5.91 | 5.90 |
| 2026-06-01 | INE170V01027 | SALASAR | Salasar Techno Engineering Lim | 6.83 | 7.11 |
| 2026-06-01 | INE335W01016 | GANGESSECU | Ganges Securities Ltd. | 123.00 | 129.00 |
| 2026-06-01 | INE471W01019 | PALASHSECU | Palash Securities Limited | 97.73 | 99.52 |
| 2026-06-01 | INE349W01017 | AVADHSUGAR | AVADH SUGAR & ENERGY LIMITED | 441.05 | 437.00 |
| 2026-06-01 | INE347W01011 | MAGADSUGAR | Magadh Sugar & Energy Limited | 457.75 | 461.50 |
| 2026-06-01 | INE632W01016 | GSTL | GlobalSpace Technologies Limit | 24.50 | 23.99 |
| 2026-06-01 | INF789F1AUW9 | NEXT50BETA | UTI Mutual Fund | 76.30 | 77.20 |
| 2026-06-01 | INE285J01028 | SIS | SIS LIMITED | 408.15 | 401.50 |
| 2026-06-01 | INE704P01025 | COCHINSHIP | Cochin Shipyard Limited | 1429.70 | 1467.80 |
| 2026-06-01 | INE880L01014 | KIOCL | KIOCL Limited | 388.15 | 398.40 |
| 2026-06-01 | INE172E01011 | SMRUTHIORG | Smruthi Organics Limited | 121.70 | 123.50 |
| 2026-06-01 | INE674K01013 | ABCAPITAL | Aditya Birla Capital Ltd | 350.35 | 363.55 |
| 2026-06-01 | INE346W01013 | APEX | Apex Frozen Foods Limited | 433.95 | 426.60 |
| 2026-06-01 | INE145Y01023 | SHISHIND | Shish Industries Limited | 12.45 | 12.35 |
| 2026-06-01 | INE236W01016 | ANG | ANG Lifesciences India Limited | 28.07 | 27.31 |
| 2026-06-01 | INE185U01035 | KCDGROUP | KCD INDUSTRIES INDIA LIMITED | 3.89 | 4.23 |
| 2026-06-01 | INE935N01020 | DIXON | Dixon Technologies (India) Lim | 11466.75 | 11517.35 |
| 2026-06-01 | INE727S01012 | BRNL | Bharat Road Network Limited | 19.93 | 20.26 |
| 2026-06-01 | INE385W01011 | DCAL | Dishman Carbogen Amcis Limited | 196.95 | 194.65 |
| 2026-06-01 | INE670X01014 | LASA | Lasa Supergenerics Limited | 7.89 | 8.30 |
| 2026-06-01 | INE438C01010 | PROCLB | PRO CLB GLOBAL LIMITED | 32.50 | 32.50 |
| 2026-06-01 | INE866R01028 | MATRIMONY | Matrimony.com Limited | 415.05 | 421.10 |
| 2026-06-01 | INE217K01011 | RHFL | Reliance Home Finance Limited | 2.18 | 2.18 |
| 2026-06-01 | INE264T01014 | CAPACITE | Capacit'e Infraprojects Limite | 219.50 | 226.45 |
| 2026-06-01 | INE765G01017 | ICICIGI | ICICI Lombard General Insuranc | 1747.50 | 1791.35 |
| 2026-06-01 | INE689M01025 | PQIF | Polo Queen Industrial and Fint | 17.62 | 18.36 |
| 2026-06-01 | INE777X01017 | AAYUSHBULL | AAYUSH ART AND BULLION LIMITED | 1173.40 | 1168.75 |
| 2026-06-01 | INE123W01016 | SBILIFE | SBI Life Insurance Company Lim | 1812.95 | 1831.75 |
| 2026-06-01 | INE393P01035 | DIAMONDYD | Prataap Snacks Limited | 1097.45 | 1107.45 |
| 2026-06-01 | INE932X01026 | SHAREINDIA | Share India Securities Limited | 135.65 | 137.85 |
| 2026-06-01 | INE071Y01013 | TTFL | Trident Texofab Limited | 41.70 | 43.74 |
| 2026-06-01 | INE973X01012 | POOJA | Poojawestern Metaliks Limited | 19.81 | 19.70 |
| 2026-06-01 | INE327G01032 | SAYAJIIND | Sayaji Industries Limited | 134.20 | 139.91 |
| 2026-06-01 | INE695X01011 | VANTABIO | Vanta Bioscience Limited | 23.23 | 23.23 |
| 2026-06-01 | INE062Y01020 | MEHAI | Mehai Technology Limited | 1.39 | 1.39 |
| 2026-06-01 | INE864K01010 | IRIS | IRIS RegTech Solutions Limited | 260.80 | 260.25 |
| 2026-06-01 | INE414Y01015 | SGRL | Shree Ganesh Remedies Limited | 650.00 | 649.35 |
| 2026-06-01 | INE402Y01028 | STL | Shreeji Translogistics Limited | 9.08 | 8.88 |
| 2026-06-01 | INE850D01014 | GODREJAGRO | Godrej Agrovet Limited | 576.65 | 579.05 |
| 2026-06-01 | INE348L01012 | MASFIN | MAS Financial Services Limited | 303.90 | 308.70 |
| 2026-06-01 | INE022Q01020 | IEX | Indian Energy Exchange Limited | 125.35 | 128.15 |
| 2026-06-01 | INE481Y01014 | GICRE | General Insurance Corporation | 375.60 | 382.00 |
| 2026-06-01 | INE501Y01019 | SCPL | SHEETAL COOL PRODUCTS LIMITED | 449.40 | 428.20 |
| 2026-06-01 | INE974X01010 | TIINDIA | Tube Investments of India Ltd | 3055.50 | 3142.15 |
| 2026-06-01 | INE298J01013 | NAM-INDIA | NIPPON LIFE INDIA ASSET MANAGE | 1092.40 | 1100.15 |
| 2026-06-01 | INE766P01016 | MAHLOG | Mahindra Logistics Limited | 347.90 | 342.55 |
| 2026-06-01 | INE470Y01017 | NIACL | The New India Assurance Compan | 157.10 | 157.50 |
| 2026-06-01 | INE133Y01011 | IFGLEXPOR | IFGL Refractories Limited | 176.65 | 174.70 |
| 2026-06-01 | INE834I01025 | KHADIM | Khadim India Limited | 99.75 | 101.20 |
| 2026-06-01 | INE618L01018 | 5PAISA | 5paisa Capital Limited | 323.95 | 327.45 |
| 2026-06-01 | INE795G01014 | HDFCLIFE | HDFC LIFE INSURANCE COMPANY LI | 586.45 | 594.95 |
| 2026-06-01 | INE204Y01010 | SBRANDS | Sanghvi Brands Limited | 13.38 | 14.08 |
| 2026-06-01 | INE669Y01022 | SHARIKA | SHARIKA ENTERPRISES LIMITED | 13.92 | 13.26 |
| 2026-06-01 | INF109KB15Y7 | ICICIB22 | ICICI Prudential Mutual Fund | 119.22 | 120.38 |
| 2026-06-01 | INE500C01017 | ASPIRA | Aspira Pathlab & Diagnostics L | 130.65 | 133.29 |
| 2026-06-01 | INE016M01021 | DNAMEDIA | Diligent Media Corporation Lim | 3.01 | 2.92 |
| 2026-06-01 | INE600Y01019 | DYCL | Dynamic Cables Limited | 319.95 | 317.40 |
| 2026-06-01 | INE821Y01011 | RATNABHUMI | Ratnabhumi Developers Limited | 303.00 | 304.00 |
| 2026-06-01 | INE597J01018 | SHALBY | Shalby Limited | 168.95 | 167.60 |
| 2026-06-01 | INE333Y01017 | MRCAGRO | MRC AGROTECH LIMITED | 38.88 | 38.35 |
| 2026-06-01 | INE994R01028 | CRYSTAL | CRYSTAL BUSINESS SYSTEM LIMITE | 2.20 | 2.31 |
| 2026-06-01 | INE646X01014 | ASTRON | Astron Paper & Board Mill Limi | 3.99 | 4.03 |
| 2026-06-01 | INE371F01024 | CHANDRIMA | Chandrima Mercantiles limited | 6.50 | 6.68 |
| 2026-06-01 | INE454F01010 | 7SEASL | 7SEAS ENTERTAINMENT LIMITED | 80.21 | 82.62 |
| 2026-06-01 | INE713T01028 | APOLLO | Apollo Micro Systems Limited | 403.65 | 408.85 |
| 2026-06-01 | INE619B01017 | NEWGEN | Newgen Software Technologies L | 442.30 | 442.00 |
| 2026-06-01 | INE546Y01022 | PRAXIS | Praxis Home Retail Limited | 6.89 | 7.09 |
| 2026-06-01 | INE371P01015 | AMBER | Amber Enterprises India Limite | 7624.70 | 7616.25 |
| 2026-06-01 | INE115G01015 | TIRUFOAM | TIRUPATI FOAM LIMITED | 92.49 | 92.49 |
| 2026-06-01 | INE425C01017 | SRUSTEELS | SRU Steels Limited | 1.90 | 1.81 |
| 2026-06-01 | INE760Y01011 | ASHOKAMET | Ashoka Metcast Limited | 15.85 | 15.69 |
| 2026-06-01 | INE600K01018 | GALAXYSURF | Galaxy Surfactants Limited | 1775.00 | 1786.30 |
| 2026-06-01 | INE063Z01017 | GGL | Gautam Gems Limited | 3.11 | 3.18 |
| 2026-06-01 | INE630Y01024 | MEDICO | MEDICO REMEDIES LIMITED | 47.71 | 47.80 |
| 2026-06-01 | INE740X01023 | LAL | LORENZINI APPARELS LIMITED | 7.49 | 7.00 |
| 2026-06-01 | INE923Y01023 | KENVI | Kenvi Jewels Limited | 2.10 | 2.14 |
| 2026-06-01 | INE586E01020 | IWP | The Indian Wood Products Co. L | 35.00 | 34.73 |
| 2026-06-01 | INE773Y01014 | TDSL | Tasty Dairy Specialities Limit | 4.61 | 4.85 |
| 2026-06-01 | INE341Z01025 | BHATIA | Bhatia Communications & Retail | 26.82 | 27.05 |
| 2026-06-01 | INE644Y01017 | SHIVAMILLS | Shiva Mills Limited | 66.53 | 66.53 |
| 2026-06-01 | INE914M01019 | ASTERDM | Aster DM Healthcare Limited | 721.15 | 728.05 |
| 2026-06-01 | INE868X01014 | YSL | The Yamuna Syndicate Ltd | 28900.00 | 30400.00 |
| 2026-06-01 | INE398L01017 | KANCOTEA | KANCO TEA & INDUSTRIES LIMITED | 56.56 | 62.10 |
| 2026-06-01 | INE926X01010 | HGINFRA | H.G. Infra Engineering Limited | 572.00 | 584.65 |
| 2026-06-01 | INE464Z01017 | INFLAME | Inflame Appliances Limited | 228.75 | 235.30 |
| 2026-06-01 | INE365Y01019 | BPLPHARMA | Bharat Parenterals Limited | 1325.85 | 1345.25 |
| 2026-06-01 | INF740KA1EU7 | LIQUIDETF | DSP BlackRock Mutual Fund | 1000.01 | 1000.00 |
| 2026-06-01 | INE171Z01026 | BDL | Bharat Dynamics Limited | 1203.75 | 1205.10 |
| 2026-06-01 | INE380Z01015 | ACTIVE | Active Clothing Co Limited | 138.70 | 134.80 |
| 2026-06-01 | INE705X01026 | GOYALALUM | GOYAL ALUMINIUMS LIMITED | 6.66 | 6.75 |
| 2026-06-01 | INE545U01014 | BANDHANBNK | Bandhan Bank Limited | 207.15 | 208.25 |
| 2026-06-01 | INE066F01020 | HAL | Hindustan Aeronautics Limited | 4256.20 | 4300.70 |
| 2026-06-01 | INE278R01034 | DHARAN | DHARAN INFRA-EPC LIMITED | 0.19 | 0.19 |
| 2026-06-01 | INE278H01035 | SANDHAR | Sandhar Technologies Limited | 677.45 | 675.00 |
| 2026-06-01 | INE616Z01012 | YASHO | YASHO INDUSTRIES LIMITED | 2195.75 | 2058.85 |
| 2026-06-01 | INE099Z01011 | MIDHANI | Mishra Dhatu Nigam Limited | 408.15 | 420.65 |
| 2026-06-01 | INE426Z01016 | OBCL | Orissa Bengal Carrier Limited | 53.95 | 52.00 |
| 2026-06-01 | INE459Z01017 | TRL | Taylormade Renewables Limited | 94.81 | 99.80 |
| 2026-06-01 | INE970X01018 | LEMONTREE | Lemon Tree Hotels Limited | 112.25 | 114.05 |
| 2026-06-01 | INE783X01023 | CHEMFAB | Chemfab Alkalis Ltd | 414.00 | 416.00 |
| 2026-06-01 | INE626Z01029 | HARDWYN | HARDWYN INDIA LIMITED | 25.09 | 25.18 |
| 2026-06-01 | INE871Z01013 | DLCL | DR LALCHANDANI LABS LIMITED | 9.97 | 9.99 |
| 2026-06-01 | INE142Z01019 | ORIENTELEC | Orient Electric Limited | 182.85 | 188.50 |
| 2026-06-01 | INE506Z01015 | DHRUV | Dhruv Consultancy Services Lim | 32.90 | 31.35 |
| 2026-06-01 | INE256Z01025 | AKSHAR | Akshar Spintex Limited | 0.47 | 0.46 |
| 2026-06-01 | INE250Z01010 | INDOUS | Indo US Bio-Tech Limited | 99.50 | 100.45 |
| 2026-06-01 | INF109KC1V59 | BSE500IETF | ICICI Prudential BSE 500 ETF | 37.81 | 38.50 |
| 2026-06-01 | INE896L01010 | INDOSTAR | IndoStar Capital Finance Limit | 226.10 | 236.50 |
| 2026-06-01 | INE556Z01010 | UHZAVERI | U. H. ZAVERI LIMITED | 13.27 | 14.10 |
| 2026-06-01 | INE295Z01015 | PARVATI | Parvati Sweetners and Power Lt | 7.13 | 7.29 |
| 2026-06-01 | INE00EM01016 | MEGASTAR | Megastar Foods Limited | 285.00 | 278.70 |
| 2026-06-01 | INE870Z01015 | INNOVATORS | Innovators Facade Systems Limi | 130.00 | 140.00 |
| 2026-06-01 | INE926R01012 | UCIL | UNIFINZ CAPITAL INDIA LIMITED | 93.00 | 97.00 |
| 2026-06-01 | INE518E01015 | ZIMLAB | ZIM Laboratories Limited | 102.00 | 102.33 |
| 2026-06-01 | INE692Z01013 | AFFORDABLE | Affordable Robotic & Automatio | 180.65 | 172.05 |
| 2026-06-01 | INE325C01035 | DOLLAR | Dollar Industries Limited | 263.75 | 266.15 |
| 2026-06-01 | INE236Y01012 | NGIL | NAKODA GROUP OF INDUSTRIES LIM | 41.50 | 41.00 |
| 2026-06-01 | INE838Z01012 | PALMJEWELS | Palm Jewels Limited | 15.22 | 15.47 |
| 2026-06-01 | INE799N01012 | WAA | Waa Solar Limited | 57.00 | 56.55 |
| 2026-06-01 | INE364U01010 | ADANIGREEN | Adani Green Energy Limited | 1446.90 | 1475.10 |
| 2026-06-01 | INE250G01010 | UNICK | Unick Fix-A- Form and Printers | 49.98 | 47.60 |
| 2026-06-01 | INE624Z01016 | SOLARA | SOLARA ACTIVE PHARMA SCIENCES | 547.75 | 533.35 |
| 2026-06-01 | INE287Z01012 | GAYAHWS | GAYATRI HIGHWAYS LTD | 2.30 | 2.30 |
| 2026-06-01 | INE320J01015 | RITES | RITES Limited | 201.50 | 201.95 |
| 2026-06-01 | INE686Y01026 | FINEORG | Fine Organic Industries Limite | 4507.05 | 4623.75 |
| 2026-06-01 | INE665L01035 | VARROC | Varroc Engineering Limited | 576.20 | 566.90 |
| 2026-06-01 | INE685Z01033 | RAJNISH | Rajnish Wellness Limited | 0.45 | 0.44 |
| 2026-06-01 | INE173V01013 | GUJWIND | Gujarat Winding Systems Limite | 8.37 | 8.79 |
| 2026-06-01 | INE960Z01014 | RAWEDGE | Raw Edge Industrial Solutions | 20.00 | 20.00 |
| 2026-06-01 | INE694W01024 | ASHNI | Ashnisha Industries Limited | 3.73 | 3.92 |
| 2026-06-01 | INE00WY01013 | RACONTEUR | RACONTEUR GLOBAL RESOURCES LIM | 15.22 | 14.50 |
| 2026-06-01 | INE127D01025 | HDFCAMC | HDFC Asset Management Company | 2602.85 | 2686.70 |
| 2026-06-01 | INE299W01022 | VIVANTA | Vivanta Industries Limited | 1.81 | 1.85 |
| 2026-06-01 | INE401Z01019 | FRATELLI | Fratelli Vineyards Limited | 82.29 | 86.62 |
| 2026-06-01 | INE741K01010 | CREDITACC | CreditAccess Grameen Ltd. | 1315.35 | 1293.30 |
| 2026-06-01 | INE572Z01017 | AMINTAN | AMIN TANNERY LIMITED | 1.70 | 1.67 |
| 2026-06-01 | INE00IY01012 | DEEP | Deep Polymers Limited | 41.77 | 36.28 |
| 2026-06-01 | INF109KC1NS5 | NEXT50IETF | ICICI Prudential Mutual Fund | 73.83 | 75.19 |
| 2026-06-01 | INE01B501018 | ASRL | Add-Shop E-Retail Limited | 7.14 | 7.31 |
| 2026-06-01 | INE797Z01028 | SPACEINCUBA | Space Incubatrics Technologies | 0.21 | 0.20 |
| 2026-06-01 | INE00QT01015 | SGIL | Synergy Green Industries Limit | 527.95 | 520.35 |
| 2026-06-01 | INF109KC1KT9 | LIQUIDIETF | ICICI Prudential BSE Liquid Ra | 1000.00 | 1000.00 |
| 2026-06-01 | INE962Y01021 | IRCON | IRCON International Ltd | 134.35 | 137.10 |
| 2026-06-01 | INE01IU01018 | SKYGOLD | Sky Gold And Diamonds Limited | 522.90 | 520.35 |
| 2026-06-01 | INF200KA1VQ2 | SETFSN50 | SBI Mutual Fund | 904.61 | 916.44 |
| 2026-06-01 | INE00VM01036 | MANORAMA | Manorama Industries Limited | 1439.00 | 1423.50 |
| 2026-06-01 | INE216P01012 | AAVAS | AAVAS Financiers Limited | 1324.50 | 1349.45 |
| 2026-06-01 | INE382Z01011 | GRSE | Garden Reach Shipbuilders & En | 2602.15 | 2652.40 |
| 2026-06-01 | INE911Z01025 | A1L | A-1 LIMITED | 8.20 | 8.63 |
| 2026-06-01 | INE666Y01010 | DOLFIN | Dolfin Rubbers Limited | 169.05 | 169.70 |
| 2026-06-01 | INE01J501010 | SHUBHAM | Shubham Polyspin Limited | 55.79 | 55.96 |
| 2026-06-01 | INE642Z01026 | AKI | AKI India Limited | 4.81 | 4.88 |
| 2026-06-01 | INE206Z01020 | SUNRETAIL | Sun Retail Limited | 0.34 | 0.36 |
| 2026-06-01 | INE00Q901014 | SMGOLD | S. M. Gold Limited | 12.12 | 12.20 |
| 2026-06-01 | INE647Z01025 | VIVIDM | VIVID MERCANTILE LIMITED | 7.07 | 7.01 |
| 2026-06-01 | INE00SW01015 | BCPL | BCPL Railway Infrastructure Li | 80.65 | 80.77 |
| 2026-06-01 | INE399L01023 | ATGL | ADANI TOTAL GAS LIMITED | 733.85 | 772.55 |
| 2026-06-01 | INE398C01016 | PHOSPHATE | The Phosphate Company Limited | 131.50 | 135.00 |
| 2026-06-01 | INF769K01EG9 | NIFTYETF | Mirae Asset Mutual Fund | 253.40 | 255.10 |
| 2026-06-01 | INE285K01026 | TECHNOE | Techno Electric & Engineering | 1053.75 | 1077.50 |
| 2026-06-01 | INE02AP01013 | RONI | Roni Households Limited | 43.88 | 43.03 |
| 2026-06-01 | INE01GR01018 | DGL | Diksha Greens Limited | 1.12 | 1.10 |
| 2026-06-01 | INE016X01010 | ARYAN | Aryan Share & Stock Brokers Lt | 21.00 | 21.00 |
| 2026-06-01 | INE139E01028 | NIVAKA | NIVAKA FASHIONS LIMITED | 0.95 | 1.00 |
| 2026-06-01 | INE00R701025 | DALBHARAT | DALMIA BHARAT LIMITED | 1745.75 | 1751.15 |
| 2026-06-01 | INF209KB16D7 | ABSLNN50ET | Aditya Birla Sun Life Mutual F | 74.95 | 74.86 |
| 2026-06-01 | INE00S901012 | NILASPACES | Nila Spaces Ltd | 12.45 | 12.62 |
| 2026-06-01 | INE01NE01012 | SRD | Shankar Lal Rampal Dye-Chem Li | 41.02 | 41.05 |
| 2026-06-01 | INE00CA01015 | TREJHARA | Trejhara Solutions Limited | 144.75 | 152.00 |
| 2026-06-01 | INE452W01019 | DECCAN | Deccan Health Care Limited | 12.62 | 12.85 |
| 2026-06-01 | INE02EZ01022 | AXITA | Axita Cotton Limited | 7.94 | 8.15 |
| 2026-06-01 | INE542W01025 | KPIGREEN | KPI Green Energy Limited | 417.05 | 422.10 |
| 2026-06-01 | INE302R01024 | HIKLASS | Hi-Klass Trading and Investmen | 86.30 | 86.35 |
| 2026-06-01 | INE425Y01011 | RPSGVENT | RPSG VENTURES LIMITED | 924.35 | 919.40 |
| 2026-06-01 | INE020801028 | SPENCERS | Spencer's Retail Limited | 36.43 | 37.12 |
| 2026-06-01 | INE350Z01018 | GLOSTERLTD | Gloster Ltd | 661.95 | 662.15 |
| 2026-06-01 | INE01P501012 | XELPMOC | Xelpmoc Design and Tech Limite | 99.00 | 100.20 |
| 2026-06-01 | INE726X01014 | SPACAPS | SPA Capital Services Limited | 214.00 | 205.00 |
| 2026-06-01 | INE01EG01016 | RITCO | Ritco Logistics Limited | 266.60 | 272.05 |
| 2026-06-01 | INE427F01016 | CHALET | Chalet Hotels Limited | 779.55 | 780.95 |
| 2026-06-01 | INE02AR01019 | ANMOL | Anmol India Limited | 11.50 | 11.44 |
| 2026-06-01 | INE793Z01027 | JONJUA | Jonjua Overseas Limited | 3.52 | 3.55 |
| 2026-06-01 | INE911T01010 | KRANTI | Kranti Industries Limited | 60.32 | 68.79 |
| 2026-06-01 | INE294Z01018 | ANUP | The Anup Engineering Ltd | 1837.45 | 1837.95 |
| 2026-06-01 | INE955V01021 | ARVINDFASN | Arvind Fashions Limited | 465.15 | 460.55 |
| 2026-06-01 | INF789F1AUU3 | SNXT50BETA | UTI BSE Sensex Next 50 ETF | 90.30 | 91.69 |
| 2026-06-01 | INE05KD23015 | ENERGYINF | Energy Infrastructure Trust | 76.75 | 77.50 |
| 2026-06-01 | INE05FR01029 | AGOL | Ashapuri Gold Ornament Limited | 4.21 | 4.36 |
| 2026-06-01 | INE01C001026 | AARTECH | Aartech Solonics Limited | 41.87 | 42.08 |
| 2026-06-01 | INE02PC01027 | HBEL | Humming Bird Education Limited | 24.25 | 24.25 |
| 2026-06-01 | INE255X01014 | MSTCLTD | MSTC Limited | 444.00 | 440.75 |
| 2026-06-01 | INE041025011 | EMBASSY | Embassy Office Parks REIT | 437.53 | 427.62 |
| 2026-06-01 | INE01GZ01011 | CHANDNIMACH | Chandni Machines Limited | 62.99 | 63.77 |
| 2026-06-01 | INE01BL01012 | NSL | Northern Spirits Limited | 124.50 | 127.45 |
| 2026-06-01 | INE415G01027 | RVNL | Rail Vikas Nigam Limited | 241.60 | 245.55 |
| 2026-06-01 | INE112L01020 | METROPOLIS | Metropolis Healthcare Limited | 541.10 | 552.85 |
| 2026-06-01 | INE04I401011 | KPITTECH | KPIT Technologies Ltd | 785.80 | 772.35 |
| 2026-06-01 | INE455K01017 | POLYCAB | Polycab India Limited | 9480.10 | 9486.90 |
| 2026-06-01 | INE06LG01010 | VRFILMS | V R FILMS & STUDIOS LIMITED | 14.00 | 14.16 |
| 2026-06-01 | INE161L01027 | VIKASLIFE | VIKAS LIFECARE LIMITED | 1.50 | 1.53 |
| 2026-06-01 | INE136S01016 | NEOGEN | Neogen Chemicals Limited | 1812.00 | 1859.90 |
| 2026-06-01 | INE05QJ01015 | GKP | G. K. P. Printing & Packaging | 6.23 | 6.24 |
| 2026-06-01 | INE06TD01010 | EVANS | EVANS ELECTRIC LIMITED | 67.25 | 67.25 |
| 2026-06-01 | INE374E01021 | BMW | BMW INDUSTRIES LIMITED | 54.63 | 55.45 |
| 2026-06-01 | INE757T01025 | AEPL | Artemis Electricals and Projec | 16.51 | 16.16 |
| 2026-06-01 | INE413F01016 | DEL | Dhanashree Electronics Limited | 169.95 | 165.05 |
| 2026-06-01 | INE01K301012 | HARISH | Harish Textile Engineers Limit | 65.31 | 65.00 |
| 2026-06-01 | INE050001010 | PPL | Prakash Pipes Limited | 193.10 | 206.25 |
| 2026-06-01 | INE03JI01017 | DGCONTENT | Digicontent Limited | 26.40 | 28.04 |
| 2026-06-01 | INE05MV01019 | PARSHVA | Parshva Enterprises Limited | 165.05 | 173.05 |
| 2026-06-01 | INE02GA01012 | ARL | Anand Rayons Limited | 47.72 | 50.02 |
| 2026-06-01 | INE04AK01028 | SBC | SBC EXPORTS LIMITED | 36.79 | 39.33 |
| 2026-06-01 | INE933S01016 | INDIAMART | IndiaMART InterMESH Limited | 1984.65 | 2002.35 |
| 2026-06-01 | INE056001014 | CPML | CITY PULSE MULTIVENTURES LIMIT | 2294.80 | 2282.00 |
| 2026-06-01 | INE08KP01019 | DCMNVL | DCM NOUVELLE LIMITED | 153.40 | 146.10 |
| 2026-06-01 | INF109KC15I8 | BANKIETF | ICICI Prudential Mutual Fund | 54.90 | 55.67 |
| 2026-06-01 | INF204KB15D0 | SNXT50BEES | NIPPON INDIA ETF SENSEX NEXT 5 | 89.54 | 89.75 |
| 2026-06-01 | INE00WC01027 | AFFLE | AFFLE 3I LIMITED | 1440.50 | 1467.95 |
| 2026-06-01 | INF109KC18U7 | PVTBANIETF | ICICI Prudential Mutual Fund | 26.29 | 26.56 |
| 2026-06-01 | INE572J01011 | SPANDANA | Spandana Sphoorty Financial Li | 248.50 | 251.95 |
| 2026-06-01 | INE00M201021 | SWSOLAR | STERLING AND WILSON RENEWABLE | 182.75 | 187.85 |
| 2026-06-01 | INE08E401029 | ALPHALOGIC | Alphalogic Techsys Limited | 51.85 | 51.47 |
| 2026-06-01 | INE466L01038 | 360ONE | 360 ONE WAM LIMITED | 1078.75 | 1107.15 |
| 2026-06-01 | INE489L01022 | IIFLCAPS | IIFL CAPITAL SERVICES LIMITED | 339.00 | 341.45 |
| 2026-06-01 | INE08KJ01020 | MUFIN | MUFIN GREEN FINANCE LIMITED | 120.70 | 123.50 |
| 2026-06-01 | INE957W01025 | MISQUITA | Misquita Engineering Limited | 99.50 | 124.00 |
| 2026-06-01 | INE906Y01028 | GALACTICO | Galactico Corporate Services L | 1.98 | 2.06 |
| 2026-06-01 | INE560T01015 | VEL | Vaxfab Enterprises Limited | 54.83 | 50.55 |
| 2026-06-01 | INE09N301011 | FLUOROCHEM | Gujarat Fluorochemicals Limite | 3614.75 | 3631.25 |
| 2026-06-01 | INE335Y01020 | IRCTC | Indian Railway Catering and To | 512.60 | 510.00 |
| 2026-06-01 | INE492Z01018 | GOBLIN | GOBLIN INDIA LIMITED | 7.74 | 8.00 |
| 2026-06-01 | INE06H201014 | GENSOL | Gensol Engineering Limited | 19.71 | 18.78 |
| 2026-06-01 | INE430N01022 | VISHWARAJ | Vishwaraj Sugar Industries Lim | 5.84 | 5.70 |
| 2026-06-01 | INE08ZM01014 | GREENPANEL | Greenpanel Industries Limited | 181.55 | 186.15 |
| 2026-06-01 | INE052001026 | SHAHLON | Shahlon Silk Industries Limite | 20.64 | 21.30 |
| 2026-06-01 | INF209KB17D5 | ABSLBANETF | Aditya Birla Sun Life Mutual F | 54.78 | 55.90 |
| 2026-06-01 | INE490Z01012 | ANUROOP | Anuroop Packaging Limited | 14.45 | 15.75 |
| 2026-06-01 | INE317W01030 | COLAB | COLAB PLATFORMS LIMITED | 152.05 | 153.55 |
| 2026-06-01 | INE679A01013 | CSBBANK | CSB Bank Limited | 357.65 | 351.85 |
| 2026-06-01 | INE551W01018 | UJJIVANSFB | Ujjivan Small Finance Bank Lim | 53.89 | 54.39 |
| 2026-06-01 | INE05AN01011 | HINDWAREAP | Hindware Home Innovation Limit | 215.15 | 222.20 |
| 2026-06-01 | INE689W01016 | PRINCEPIPE | Prince Pipes and Fittings Limi | 257.55 | 261.65 |
| 2026-06-01 | INF754K01KO2 | EBBETF0430 | Edelweiss Mutual Fund | 1570.84 | 1564.61 |
| 2026-06-01 | INE08RT01016 | VALENCIA | Valencia Nutrition Limited | 68.05 | 65.00 |
| 2026-06-01 | INE165G01010 | ASSAMENT | Assam Entrade Limited | 631.00 | 659.00 |
| 2026-06-01 | INE063601012 | GIANLIFE | Gian Life Care Limited | 6.00 | 5.74 |
| 2026-06-01 | INE025R01021 | ARTEMISMED | Artemis Medicare Services Limi | 267.65 | 274.60 |
| 2026-06-01 | INE258G01013 | SUMICHEM | SUMITOMO CHEMICAL INDIA LIMITE | 481.45 | 501.90 |
| 2026-06-01 | INF109KC11W8 | MIDCAPIETF | ICICI Prudential Mutual Fund | 23.03 | 23.34 |
| 2026-06-01 | INF769K01FN2 | NEXT50 | Mirae Asset Mutual Fund | 721.01 | 733.22 |
| 2026-06-01 | INE07QQ01016 | CBPL | Chandra Bhagat Pharma Limited | 43.50 | 44.00 |
| 2026-06-01 | INE117S01016 | OCTAVIUSPL | Octavius Plantations Limited | 52.50 | 50.38 |
| 2026-06-01 | INE03QK01018 | COHANCE | Cohance Lifesciences Limited | 429.40 | 431.10 |
| 2026-06-01 | INE018E01016 | SBICARD | SBI CARDS AND PAYMENT SERVICES | 616.40 | 624.95 |
| 2026-06-01 | INF204KB10R1 | 07AGG | Nippon India Mutual Fund | 17.07 | 15.52 |
| 2026-06-01 | INF204KB16R8 | 07GPG | Nippon India Mutual Fund | 4.76 | 5.28 |
| 2026-06-01 | INF204KB14O0 | 09AGG | Nippon India Mutual Fund | 146.50 | 152.46 |
| 2026-06-01 | INF204KB19O9 | 09GPG | Nippon India Mutual Fund | 9.85 | 10.94 |
| 2026-06-01 | INF789F1ARF0 | UTCRFS2DGR | UTI Mutual Fund | 58.99 | 54.58 |
| 2026-06-01 | INF204KB11T5 | 08MPD | Nippon India Mutual Fund | 5.20 | 4.90 |
| 2026-06-01 | INF204KB16S6 | 08GPG | Nippon India Mutual Fund | 2.19 | 2.10 |
| 2026-06-01 | INF204KB17R6 | 08ABB | Nippon India Mutual Fund | 0.36 | 0.33 |
| 2026-06-01 | INF204KB17P0 | 10ARD | Nippon India Mutual Fund | 144.99 | 140.00 |
| 2026-06-01 | INF204KB19P6 | 10GPG | Nippon India Mutual Fund | 1.99 | 2.00 |
| 2026-06-01 | INE0BDU01028 | ROJL | RO Jewels Limited | 1.79 | 1.80 |
| 2026-06-01 | INE0CQB01010 | COSPOWER | Cospower Engineering Limited | 1639.55 | 1490.50 |
| 2026-06-01 | INF204KB14U7 | 11DPR | Nippon India Mutual Fund | 13.22 | 12.02 |
| 2026-06-01 | INF204KB10U5 | 11GPG | Nippon India Mutual Fund | 1.99 | 2.02 |
| 2026-06-01 | INF204KB15U4 | 11MPD | Nippon India Mutual Fund | 2.82 | 3.12 |
| 2026-06-01 | INF204KB16U2 | 11MPR | Nippon India Mutual Fund | 49.89 | 47.64 |
| 2026-06-01 | INF204KB11U3 | 11QPD | Nippon India Mutual Fund | 6.72 | 6.98 |
| 2026-06-01 | INF204KB12U1 | 11QPR | Nippon India Mutual Fund | 34.51 | 38.32 |
| 2026-06-01 | INF204KB13T1 | 11AGG | Nippon India Mutual Fund | 30.81 | 28.09 |
| 2026-06-01 | INF204KB18T0 | 11AMD | Nippon India Mutual Fund | 31.33 | 31.30 |
| 2026-06-01 | INF204KB13U9 | 11DPD | Nippon India Mutual Fund | 4.59 | 4.48 |
| 2026-06-01 | INE07Y701011 | POWERINDIA | HITACHI ENERGY INDIA LIMITED | 36390.35 | 38448.50 |
| 2026-06-01 | INE0B1K01014 | DJML | DJ Mediaprint & Logistics Limi | 104.85 | 106.62 |
| 2026-06-01 | INE06MM01016 | NATURAL | Natural Biocon (India) Limited | 3.49 | 3.46 |
| 2026-06-01 | INE745R01024 | REGIS | REGIS INDUSTRIES LIMITED | 2.29 | 2.29 |
| 2026-06-01 | INE09EO01013 | AARTISURF | Aarti Surfactants Limited | 374.55 | 388.80 |
| 2026-06-01 | INE0B9A01018 | BONLON | BONLON INDUSTRIES LIMITED | 46.23 | 45.10 |
| 2026-06-01 | INE02PY01013 | BOROLTD | Borosil Limited | 219.60 | 219.00 |
| 2026-06-01 | INE02A801020 | ROSSARI | ROSSARI BIOTECH LIMITED | 522.60 | 519.05 |
| 2026-06-01 | INE07OG01012 | NDRAUTO | NDR Auto Components Limited | 809.75 | 800.00 |
| 2026-06-01 | INF754K01LE1 | EBBETF0431 | Edelweiss Mutual Fund | 1396.50 | 1396.50 |
| 2026-06-01 | INE0CCU25019 | MINDSPACE | Mindspace Business Parks REIT | 462.66 | 463.50 |
| 2026-06-01 | INE05ST01028 | SBGLP | SURATWWALA BUSINESS GROUP LIMI | 26.30 | 26.85 |
| 2026-06-01 | INF109KC17V7 | ALPL30IETF | ICICI Prudential Mutual Fund | 26.16 | 26.43 |
| 2026-06-01 | INE027H01010 | MAXHEALTH | Max Healthcare Institute Limit | 938.55 | 964.25 |
| 2026-06-01 | INF109KC16I6 | ITIETF | ICICI Prudential Mutual Fund | 33.05 | 32.35 |
| 2026-06-01 | INE0CG601016 | MAXIND | Max India Limited | 168.70 | 160.05 |
| 2026-06-01 | INF179KC1HY0 | HDFCNIFBAN | HDFC Mutual Fund | 55.11 | 55.85 |
| 2026-06-01 | INF789F1AUV1 | BANKBETA | UTI Mutual Fund | 55.38 | 56.05 |
| 2026-06-01 | INE419U01012 | HAPPSTMNDS | Happiest Minds Technologies Li | 378.75 | 372.70 |
| 2026-06-01 | INE450U01017 | ROUTE | Route Mobile Limited | 503.50 | 507.10 |
| 2026-06-01 | INE412J01010 | SAMRATFORG | Samrat Forgings Limited | 211.00 | 202.00 |
| 2026-06-01 | INE0ALI01010 | ADVAIT | ADVAIT ENERGY TRANSITIONS LIMI | 1944.05 | 2039.20 |
| 2026-06-01 | INE0CHO01012 | ADL | Archidply Decor Limited | 73.00 | 78.99 |
| 2026-06-01 | INE596I01020 | CAMS | Computer Age Management Servic | 769.70 | 791.10 |
| 2026-06-01 | INE03YM01018 | CHEMCON | Chemcon Speciality Chemicals L | 184.30 | 186.75 |
| 2026-06-01 | INE0BTM01013 | SECMARK | Secmark Consultancy Limited | 125.00 | 124.60 |
| 2026-06-01 | INE732I01021 | ANGELONE | ANGEL ONE LIMITED | 335.55 | 337.25 |
| 2026-06-01 | INE09KD01013 | ATAM | Atam Valves Limited | 71.08 | 72.04 |
| 2026-06-01 | INE249Z01020 | MAZDOCK | Mazagon Dock Shipbuilders Limi | 2422.10 | 2457.30 |
| 2026-06-01 | INE094J01016 | UTIAMC | UTI Asset Management Company L | 930.35 | 946.10 |
| 2026-06-01 | INE0E2801015 | GMPL | G M Polyplast Limited | 63.75 | 66.00 |
| 2026-06-01 | INE060901027 | LIKHITHA | Likhitha Infrastructure Limite | 189.25 | 188.20 |
| 2026-06-01 | INE244W01010 | VGIL | Veer Global Infraconstruction | 144.00 | 147.95 |
| 2026-06-01 | INE0AJG01018 | HEMIPROP | Hemisphere Properties India Li | 139.40 | 140.00 |
| 2026-06-01 | INE063P01018 | EQUITASBNK | Equitas Small Finance Bank Lim | 69.20 | 70.15 |
| 2026-06-01 | INE0BLY01023 | SHINEFASH | Shine Fashions (India) Limited | 27.29 | 27.40 |
| 2026-06-01 | INE068V01023 | GLAND | Gland Pharma Limited | 2292.50 | 2249.75 |
| 2026-06-01 | INF769K01GS9 | ESG | Mirae Asset Mutual Fund | 40.11 | 40.33 |
| 2026-06-01 | INE07T201019 | RBA | Restaurant Brands Asia Limited | 67.91 | 68.53 |
| 2026-06-01 | INE0EK901012 | TARC | TARC LIMITED | 131.80 | 129.85 |
| 2026-06-01 | INF247L01AK4 | MOGSEC | Motilal Oswal Mutual Fund | 63.47 | 63.61 |
| 2026-06-01 | INE09E501017 | RVHL | Ravinder Heights Limited | 38.90 | 40.92 |
| 2026-06-01 | INE0DNW01011 | FAIRCHEMOR | Fairchem Organics Limited | 602.30 | 618.80 |
| 2026-06-01 | INE495P01020 | BECTORFOOD | Mrs. Bectors Food Specialities | 173.95 | 171.60 |
| 2026-06-01 | INE01BK01022 | AWHCL | Antony Waste Handling Cell Lim | 462.15 | 466.20 |
| 2026-06-01 | INF732E01268 | INFRABEES | Nippon India Mutual Fund | 955.30 | 960.26 |
| 2026-06-01 | INE018S01016 | RFLL | RITA FINANCE AND LEASING LIMIT | 16.82 | 17.70 |
| 2026-06-01 | INE053F01010 | IRFC | Indian Railway Finance Corpora | 96.30 | 97.55 |
| 2026-06-01 | INE09VQ01012 | INDIGOPNTS | Indigo Paints Limited | 999.30 | 982.85 |
| 2026-06-01 | INE481N01025 | HOMEFIRST | Home First Finance Company Ind | 1076.50 | 1062.70 |
| 2026-06-01 | INE00IN01015 | STOVEKRAFT | STOVE KRAFT LIMITED | 621.60 | 612.60 |
| 2026-06-01 | INE0FDU25010 | BIRET | Brookfield India Real Estate T | 319.72 | 318.85 |
| 2026-06-01 | INE0D7801012 | MRP | MRP Agro Limited | 90.00 | 88.50 |
| 2026-06-01 | INE103C01036 | SMCGLOBAL | SMC Global Securities Limited | 59.50 | 61.43 |
| 2026-06-01 | INE0DSF01015 | NURECA | Nureca Limited | 239.20 | 280.90 |
| 2026-06-01 | INE0DD101019 | RAILTEL | RailTel Corporation of India L | 311.50 | 315.15 |
| 2026-06-01 | INE694N01015 | HERANBA | Heranba Industries Limited | 177.70 | 178.00 |
| 2026-06-01 | INE179G01029 | DAVANGERE | Davangere Sugar Company Limite | 3.82 | 4.03 |
| 2026-06-01 | INE03RS01027 | DRCSYSTEMS | DRC Systems India Limited | 15.00 | 14.92 |
| 2026-06-01 | INE864I01014 | MTARTECH | MTAR Technologies Limited | 7088.35 | 7866.85 |
| 2026-06-01 | INE0BY001018 | JUBLINGREA | Jubilant Ingrevia Limited | 637.60 | 645.35 |
| 2026-06-01 | INE07O001026 | EASEMYTRIP | Easy Trip Planners Limited | 6.99 | 7.16 |
| 2026-06-01 | INE0CJD01029 | KMEW | Knowledge Marine & Engineering | 1734.70 | 1926.50 |
| 2026-06-01 | INE930P01018 | ANURAS | Anupam Rasayan India Limited | 1326.45 | 1287.30 |
| 2026-06-01 | INE00LO01017 | CRAFTSMAN | Craftsman Automation Limited | 8746.35 | 9084.05 |
| 2026-06-01 | INE576O01020 | LXCHEM | Laxmi Organic Industries Limit | 148.60 | 148.30 |
| 2026-06-01 | INE303R01014 | KALYANKJIL | Kalyan Jewellers India Limited | 344.25 | 355.35 |
| 2026-06-01 | INE428Q01011 | SURYODAY | Suryoday Small Finance Bank Li | 163.00 | 163.75 |
| 2026-06-01 | INE418L01047 | NAZARA | Nazara Technologies Limited | 272.50 | 278.55 |
| 2026-06-01 | INE018401013 | SUVIDHAA | Suvidhaa Infoserve Limited | 2.72 | 2.66 |
| 2026-06-01 | INE382M01027 | UFBL | UNITED FOODBRANDS LIMITED | 481.10 | 491.90 |
| 2026-06-01 | INE0CPR01018 | EKI | EKI Energy Services Limited | 88.89 | 90.44 |
| 2026-06-01 | INE0CQ101015 | RCAN | Rajeshwari Cans Limited | 17.98 | 18.00 |
| 2026-06-01 | INE0D9X01018 | JETMALL | Jetmall Spices and Masala Limi | 66.97 | 65.66 |
| 2026-06-01 | INE670K01029 | LODHA | Lodha Developers Limited | 894.45 | 938.35 |
| 2026-06-01 | INE0FHS01024 | DEEPINDS | Deep Industries Limited | 503.70 | 476.70 |
| 2026-06-01 | INE0GGX23010 | PGINVIT | POWERGRID Infrastructure Inves | 92.80 | 92.82 |
| 2026-06-01 | INF769K01HF4 | MAFANG | Mirae Asset Mutual Fund | 201.40 | 199.09 |
| 2026-06-01 | INF109KC1Q72 | HEALTHIETF | ICICI Prudential Mutual Fund | 156.54 | 158.15 |
| 2026-06-01 | INE505Y01010 | VINEETLAB | Vineet Laboratories Limited | 34.50 | 34.00 |
| 2026-06-01 | INE810G01011 | SHYAMMETL | Shyam Metalics and Energy Limi | 959.60 | 975.25 |
| 2026-06-01 | INE073K01018 | SONACOMS | Sona BLW Precision Forgings Li | 598.80 | 607.05 |
| 2026-06-01 | INE021O01019 | DODLA | Dodla Dairy Limited | 1104.65 | 1079.90 |
| 2026-06-01 | INE967H01025 | KIMS | Krishna Institute of Medical S | 753.60 | 758.35 |
| 2026-06-01 | INE0D6701023 | IPL | India Pesticides Limited | 159.45 | 164.40 |
| 2026-06-01 | INE0DXR01010 | FOCUS | Focus Business Solution Limite | 173.00 | 155.00 |
| 2026-06-01 | INE201P01022 | GRINFRA | G R Infraprojects Limited | 885.00 | 895.35 |
| 2026-06-01 | INE227W01023 | CLEAN | Clean Science and Technology L | 787.00 | 798.30 |
| 2026-06-01 | INE758T01015 | ETERNAL | Eternal Limited | 248.05 | 250.90 |
| 2026-06-01 | INE0GK401011 | TATVA | Tatva Chintan Pharma Chem Limi | 1195.95 | 1131.25 |
| 2026-06-01 | INE03Q201024 | ALIVUS | ALIVUS LIFE SCIENCES LIMITED | 1048.40 | 1056.55 |
| 2026-06-01 | INF769K01HI8 | BFSI | Mirae Asset Mutual Fund | 25.91 | 26.27 |
| 2026-06-01 | INE199P01028 | GCSL | Gretex Corporate Services Limi | 411.65 | 404.15 |
| 2026-06-01 | INE645S01024 | ROLEXRINGS | Rolex Rings Limited | 137.75 | 140.20 |
| 2026-06-01 | INF109KC19V3 | FMCGIETF | ICICI Prudential Mutual Fund | 51.77 | 52.72 |
| 2026-06-01 | INE0GFE01026 | EXXARO | Exxaro Tiles Limited | 6.53 | 6.63 |
| 2026-06-01 | INE08LI01020 | KRSNAA | Krsnaa Diagnostics Limited | 541.35 | 548.65 |
| 2026-06-01 | INE0H5O01029 | WINDLAS | Windlas Biotech Limited | 814.35 | 832.20 |
| 2026-06-01 | INE872J01023 | DEVYANI | Devyani International Limited | 114.10 | 115.50 |
| 2026-06-01 | INE0CT101020 | MOL | Meghmani Organics Limited | 47.79 | 48.77 |
| 2026-06-01 | INE071N01016 | EPIGRAL | Epigral Limited | 1157.50 | 1163.85 |
| 2026-06-01 | INE290S01011 | CARTRADE | CarTrade Tech Limited | 1770.75 | 1737.30 |
| 2026-06-01 | INE118D01016 | NUVOCO | Nuvoco Vistas Corporation Limi | 341.65 | 350.40 |
| 2026-06-01 | INE852O01025 | APTUS | Aptus Value Housing Finance In | 260.30 | 259.60 |
| 2026-06-01 | INE488A01050 | CHEMPLASTS | Chemplast Sanmar Limited | 218.30 | 217.65 |
| 2026-06-01 | INE647W01014 | SHARPLINE | SHARPLINE BROADCAST LIMITED | 11.16 | 11.16 |
| 2026-06-01 | INF846K01Y96 | AXISTECETF | Axis Mutual Fund | 327.60 | 319.65 |
| 2026-06-01 | INF846K01Z12 | AXISHCETF | Axis Mutual Fund | 155.78 | 156.48 |
| 2026-06-01 | INE00FF01025 | ACUTAAS | ACUTAAS CHEMICALS LIMITED | 3015.85 | 3137.60 |
| 2026-06-01 | INE043W01024 | VIJAYA | Vijaya Diagnostic Centre Limit | 1236.30 | 1308.50 |
| 2026-06-01 | INE0GOA01018 | NBL | Naapbooks Limited | 78.73 | 74.96 |
| 2026-06-01 | INF846K016C7 | AXISCETF | Axis Mutual Fund | 113.50 | 117.11 |
| 2026-06-01 | INE953O01021 | SANSERA | Sansera Engineering Limited | 2804.85 | 2865.15 |
| 2026-06-01 | INE0GAO01018 | PREVEST | Prevest Denpro Limited | 389.05 | 393.20 |
| 2026-06-01 | INE0FW001016 | MARKOLINES | Markolines Pavement Technologi | 167.60 | 167.15 |
| 2026-06-01 | INF769K01HP3 | MASPTOP50 | Mirae Asset Mutual Fund | 82.04 | 81.61 |
| 2026-06-01 | INE0DLM01024 | SBLI | SBL Infratech Limited | 42.00 | 41.50 |
| 2026-06-01 | INE045601023 | PARAS | Paras Defence and Space Techno | 814.65 | 819.35 |
| 2026-06-01 | INE0H1201020 | GETALONG | Getalong Enterprise Limited | 4.63 | 5.14 |
| 2026-06-01 | INE0HLJ01013 | SVRL | Shri Venkatesh Refineries Limi | 246.50 | 254.55 |
| 2026-06-01 | INE404A01024 | ABSLAMC | Aditya Birla Sun Life AMC Limi | 1018.30 | 1056.60 |
| 2026-06-01 | INE0I2F01015 | PROMAX | Promax Power Limited | 13.90 | 15.40 |
| 2026-06-01 | INE0GD201014 | SAMOR | Samor Reality Limited | 96.25 | 100.87 |
| 2026-06-01 | INE0H8H01019 | CWD | CWD Limited | 299.35 | 285.10 |
| 2026-06-01 | INF109KC1V42 | CONSUMIETF | ICICI Prudential Mutual Fund | 114.78 | 117.14 |
| 2026-06-01 | INE388Y01029 | NYKAA | FSN E-Commerce Ventures Limite | 266.35 | 262.20 |
| 2026-06-01 | INE02NC01014 | FINOPB | Fino Payments Bank Limited | 127.55 | 127.80 |
| 2026-06-01 | INE284S01014 | SJS | S.J.S. Enterprises Limited | 2011.25 | 2105.65 |
| 2026-06-01 | INF740KA1QK2 | EQUAL50ADD | DSP Mutual Fund | 335.19 | 337.25 |
| 2026-06-01 | INE0D0K01022 | SIGACHI | Sigachi Industries Limited | 22.35 | 21.29 |
| 2026-06-01 | INE417T01026 | POLICYBZR | PB Fintech Limited | 1670.10 | 1702.50 |
| 2026-06-01 | INE07GA01011 | SGFRL | Suyog Gurbaxani Funicular Rope | 95.00 | 103.00 |
| 2026-06-01 | INE982J01020 | PAYTM | One 97 Communications Limited | 1095.00 | 1118.35 |
| 2026-06-01 | INE806T01020 | SAPPHIRE | Sapphire Foods India Limited | 176.95 | 180.80 |
| 2026-06-01 | INE0I7C01011 | LATENTVIEW | Latent View Analytics Limited | 316.25 | 322.35 |
| 2026-06-01 | INE144Z01023 | TARSONS | Tarsons Products Limited | 208.50 | 208.40 |
| 2026-06-01 | INE0JFE01012 | OMNIPOTENT | Omnipotent Industries Limited | 2.99 | 3.14 |
| 2026-06-01 | INE0BJS01011 | GOCOLORS | Go Fashion (India) Limited | 325.05 | 316.90 |
| 2026-06-01 | INE07L501010 | DMR | DMR ENGINEERING LIMITED | 32.20 | 33.99 |
| 2026-06-01 | INE106T01025 | HITECH | HI-TECH PIPES LIMITED | 83.64 | 86.75 |
| 2026-06-01 | INE575P01011 | STARHEALTH | Star Health and Allied Insuran | 532.35 | 528.40 |
| 2026-06-01 | INE011K01018 | TEGA | Tega Industries Limited | 1813.90 | 1764.00 |
| 2026-06-01 | INF769K01HS7 | MAHKTECH | Mirae Asset Mutual Fund | 24.09 | 24.27 |
| 2026-06-01 | INE463V01026 | ANANDRATHI | Anand Rathi Wealth Limited | 3503.10 | 3450.45 |
| 2026-06-01 | INE761Y01019 | ZODIAC | Zodiac Energy Limited | 285.85 | 295.40 |
| 2026-06-01 | INE0CLI01024 | RATEGAIN | RateGain Travel Technologies L | 777.00 | 746.15 |
| 2026-06-01 | INE217L01019 | SHRIRAMPPS | Shriram Properties Limited | 89.26 | 89.04 |
| 2026-06-01 | INE982V01025 | JETFREIGHT | Jet Freight Logistics Limited | 21.81 | 23.01 |
| 2026-06-01 | INE0BV301023 | MAPMYINDIA | C.E. Info Systems Limited | 839.50 | 818.85 |
| 2026-06-01 | INE317I01021 | METROBRAND | Metro Brands Limited | 1034.20 | 1021.85 |
| 2026-06-01 | INE804L01022 | MEDPLUS | Medplus Health Services Limite | 876.00 | 897.05 |
| 2026-06-01 | INE0IX101010 | DATAPATTNS | Data Patterns (India) Limited | 3838.55 | 4038.60 |
| 2026-06-01 | INE0GSL01024 | HPAL | HP Adhesives Limited | 36.04 | 35.91 |
| 2026-06-01 | INE07RO01027 | SUPRIYA | Supriya Lifescience Limited | 1048.35 | 968.70 |
| 2026-06-01 | INF247L01AU3 | MONQ50 | Motilal Oswal Mutual Fund | 141.20 | 141.51 |
| 2026-06-01 | INF740KA1QL0 | MIDQ50ADD | DSP Mutual Fund | 243.24 | 245.01 |
| 2026-06-01 | INF740KA1CL0 | NIFTYADD | DSP Mutual Fund | 245.39 | 252.14 |
| 2026-06-01 | INE925R01014 | CMSINFO | CMS Info Systems Limited | 304.40 | 301.85 |
| 2026-06-01 | INE977Y01011 | BCONCEPTS | Brand Concepts Limited | 201.20 | 196.65 |
| 2026-06-01 | INE0E4I01027 | ASCENSIVE | Ascensive Educare Limited | 20.00 | 19.90 |
| 2026-06-01 | INE02WG01024 | WEL | WONDER ELECTRICALS LIMITED | 92.30 | 92.85 |
| 2026-06-01 | INF109KC10V2 | AUTOIETF | ICICI Prudential Mutual Fund | 26.82 | 27.14 |
| 2026-06-01 | INE583L01014 | AGSTRA | AGS TRANSACT TECHNOLOGIES LIMI | 2.36 | 2.25 |
| 2026-06-01 | INF109KC1Y56 | SILVERIETF | ICICI Prudential Mutual Fund | 260.37 | 260.33 |
| 2026-06-01 | INE0KA601012 | ALKOSIGN | ALKOSIGN LIMITED | 57.45 | 51.31 |
| 2026-06-01 | INF769K01IB1 | MAKEINDIA | Mirae Asset Mutual Fund | 159.62 | 161.28 |
| 2026-06-01 | INE699H01024 | AWL | AWL AGRI BUSINESS LIMITED | 190.50 | 192.50 |
| 2026-06-01 | INE060X01034 | DEVIT | DEV INFORMATION TECHNOLOGY LIM | 28.71 | 28.04 |
| 2026-06-01 | INE825V01034 | MANYAVAR | Vedant Fashions Limited | 399.40 | 408.05 |
| 2026-06-01 | INE0JSJ01014 | SPITZE | Maruti Interior Products Limit | 67.25 | 68.58 |
| 2026-06-01 | INF247L01BK2 | MOMOMENTUM | Motilal Oswal Mutual Fund | 60.90 | 61.82 |
| 2026-06-01 | INF209KB19F6 | SILVER | Aditya Birla Sun Life Mutual F | 260.34 | 259.99 |
| 2026-06-01 | INF209KB11D8 | TECH | Aditya Birla Sun Life Mutual F | 32.47 | 31.83 |
| 2026-06-01 | INF209KB10C2 | HEALTHY | Aditya Birla Sun Life Mutual F | 15.63 | 15.90 |
| 2026-06-01 | INF209KB19D1 | BSLNIFTY | Aditya Birla Sun Life Mutual F | 27.37 | 27.56 |
| 2026-06-01 | INF769K01IC9 | MIDCAPETF | Mirae Asset Mutual Fund | 22.76 | 23.03 |
| 2026-06-01 | INE0KCE01017 | EUREKAFORB | Eureka Forbes Limited | 446.65 | 439.85 |
| 2026-06-01 | INE079J01017 | GATEWAY | Gateway Distriparks Limited | 55.70 | 55.96 |
| 2026-06-01 | INE0CU601026 | GMRP&UI | GMR Power and Urban Infra Limi | 109.90 | 109.70 |
| 2026-06-01 | INE0KQ001017 | BCCL | Bhatia Colour Chem Limited | 48.26 | 50.23 |
| 2026-06-01 | INE0FS801015 | MSUMI | Motherson Sumi Wiring India Li | 37.66 | 38.96 |
| 2026-06-01 | INE0K1401020 | ACHYUT | Achyut Healthcare Limited | 5.86 | 5.77 |
| 2026-06-01 | INE0JVD01011 | EVOQ | Evoq Remedies Limited | 3.22 | 3.22 |
| 2026-06-01 | INF247L01BL0 | MOLOWVOL | Motilal Oswal Mutual Fund | 35.90 | 36.78 |
| 2026-06-01 | INE652Z01025 | AVROIND | Avro India Limited | 10.49 | 11.20 |
| 2026-06-01 | INE0GIU01018 | UMAEXPORTS | Uma Exports Limited | 25.18 | 25.89 |
| 2026-06-01 | INE0IQ001011 | VERANDA | Veranda Learning Solutions Lim | 231.95 | 235.15 |
| 2026-06-01 | INE0KPY01017 | SEML | Sunrise Efficient Marketing Li | 49.89 | 49.55 |
| 2026-06-01 | INE0K5F01014 | DHYAANITR | DHYAANI TRADEVENTTURES LIMITED | 5.03 | 4.93 |
| 2026-06-01 | INE00EV01017 | HARIOMPIPE | Hariom Pipe Industries Limited | 402.50 | 393.65 |
| 2026-06-01 | INE0KSN01014 | EIGHTY | Eighty Jewellers Limited | 43.98 | 42.00 |
| 2026-06-01 | INE0J2K01014 | GLHRL | Global Longlife Hospital and R | 13.09 | 12.57 |
| 2026-06-01 | INE0E5R01017 | NVENTURES | Nanavati Ventures Limited | 107.85 | 106.10 |
| 2026-06-01 | INE278Y01022 | CAMPUS | Campus Activewear Limited | 250.85 | 253.25 |
| 2026-06-01 | INE961O01016 | RAINBOW | Rainbow Children's Medicare Li | 1364.80 | 1384.65 |
| 2026-06-01 | INE625X01026 | SILVERTUC | Silver Touch Technologies Limi | 176.80 | 168.40 |
| 2026-06-01 | INE0J1Y01017 | LICI | LIFE INSURANCE CORPORATION OF | 404.70 | 411.45 |
| 2026-06-01 | INE00F201020 | PRUDENT | Prudent Corporate Advisory Ser | 2732.70 | 2707.70 |
| 2026-06-01 | INE0JA001018 | VENUSPIPES | Venus Pipes & Tubes Limited | 1374.45 | 1398.05 |
| 2026-06-01 | INE148O01028 | DELHIVERY | Delhivery Limited | 437.45 | 451.35 |
| 2026-06-01 | INE088F01024 | PARADEEP | Paradeep Phosphates Limited | 123.40 | 125.75 |
| 2026-06-01 | INE05CY01014 | TIERRA | Tierra Agrotech Limited | 42.90 | 43.10 |
| 2026-06-01 | INE04TZ01018 | ETHOSLTD | ETHOS LIMITED | 2326.35 | 2382.90 |
| 2026-06-01 | INE01QM01018 | EMUDHRA | eMudhra Limited | 470.55 | 466.60 |
| 2026-06-01 | INE0BWX01014 | AETHER | Aether Industries Limited | 1118.20 | 1096.55 |
| 2026-06-01 | INE082W01014 | WEWIN | We Win Limited | 56.70 | 54.00 |
| 2026-06-01 | INE0L0L01012 | MODIS | MODI'S NAVNIRMAN LIMITED | 340.45 | 335.50 |
| 2026-06-01 | INE0GTX01019 | PGCRL | Pearl Green Clubs and Resorts | 136.95 | 133.65 |
| 2026-06-01 | INE0L1C01019 | KESAR | KESAR INDIA LIMITED | 1240.20 | 1199.95 |
| 2026-06-01 | INE0KR801019 | JAYANT | JAYANT INFRATECH LIMITED | 56.00 | 56.50 |
| 2026-06-01 | INE0L3501015 | HEALTHYLIFE | HEALTHY LIFE AGRITEC LIMITED | 6.29 | 6.43 |
| 2026-06-01 | INE0HR601026 | DDEVPLSTIK | DDEV PLASTIKS INDUSTRIES LIMIT | 246.95 | 248.50 |
| 2026-06-01 | INF247L01BB1 | MOHEALTH | Motilal Oswal Mutual Fund | 47.08 | 47.59 |
| 2026-06-01 | INF109KC17C7 | MOM30IETF | ICICI Prudential Mutual Fund | 30.57 | 30.96 |
| 2026-06-01 | INF179KC1HR4 | HDFCNIF100 | HDFC Mutual Fund | 25.26 | 25.61 |
| 2026-06-01 | INF179KC1HS2 | HDFCNEXT50 | HDFC Mutual Fund | 71.34 | 72.60 |
| 2026-06-01 | INF109KC16E5 | INFRAIETF | ICICI Prudential Mutual Fund | 95.74 | 95.85 |
| 2026-06-01 | INF740KA1RE3 | SILVERADD | DSP Mutual Fund | 251.61 | 251.84 |
| 2026-06-01 | INE0DYJ01015 | SYRMA | Syrma SGS Technology Limited | 1107.10 | 1087.40 |
| 2026-06-01 | INF209KB15K4 | NIFTYQLITY | Aditya Birla Sun Life Mutual F | 20.98 | 21.05 |
| 2026-06-01 | INF209KB14K7 | MOMENTUM | Aditya Birla Sun Life Mutual F | 30.46 | 30.78 |
| 2026-06-01 | INF247L01BE5 | MOVALUE | Motilal Oswal Mutual Fund | 116.21 | 117.61 |
| 2026-06-01 | INE0M3901015 | OLATECH | Olatech Solutions Limited | 90.01 | 93.50 |
| 2026-06-01 | INE0JNB01012 | NATURO | NATURO INDIABULL LIMITED | 2.50 | 2.39 |
| 2026-06-01 | INE0KKN01029 | RHETAN | Rhetan TMT Limited | 30.43 | 29.96 |
| 2026-06-01 | INE0JS101016 | DREAMFOLKS | DREAMFOLKS SERVICES LIMITED | 73.79 | 77.62 |
| 2026-06-01 | INF179KC1DI2 | HDFCSILVER | HDFC Mutual Fund | 249.62 | 249.76 |
| 2026-06-01 | INE0I3401014 | DBOL | Dhampur Bio Organics Limited | 107.20 | 106.35 |
| 2026-06-01 | INE0MC401013 | DPL | DIPNA PHARMACHEM LIMITED | 7.16 | 7.33 |
| 2026-06-01 | INE0D2I01014 | EPBIO | EP BIOCOMPOSITES LIMITED | 102.00 | 109.00 |
| 2026-06-01 | INE668A01016 | TMB | Tamilnad Mercantile Bank Limit | 727.85 | 693.00 |
| 2026-06-01 | INE0I0T01010 | VOEPL | Virtuoso Optoelectronics Limit | 365.60 | 372.65 |
| 2026-06-01 | INE0D6I01023 | KSOLVES | Ksolves India Limited | 276.50 | 285.55 |
| 2026-06-01 | INE0JUS01029 | HARSHA | Harsha Engineers International | 391.50 | 398.20 |
| 2026-06-01 | INF179KC1DL6 | HDFCQUAL | HDFC Mutual Fund | 57.64 | 57.68 |
| 2026-06-01 | INE0M8901010 | CONTAINE | CONTAINE TECHNOLOGIES LIMITED | 20.71 | 21.79 |
| 2026-06-01 | INF179KC1DJ0 | HDFCGROWTH | HDFC Mutual Fund | 113.07 | 112.60 |
| 2026-06-01 | INF179KC1DK8 | HDFCVALUE | HDFC Mutual Fund | 127.11 | 129.13 |
| 2026-06-01 | INE0KQQ01011 | MAFIA | MAFIA TRENDS LIMITED | 6.05 | 6.05 |
| 2026-06-01 | INE0LQS01015 | TIPSFILMS | Tips Films Limited | 353.75 | 359.00 |
| 2026-06-01 | INE0MNV01014 | SRSOLTD | SILICON RENTAL SOLUTIONS LIMIT | 81.84 | 78.75 |
| 2026-06-01 | INE0MKA01014 | TLL | Trident Lifeline Limited | 249.15 | 249.50 |
| 2026-06-01 | INE0M4L01013 | CARGOTRANS | Cargotrans Maritime Limited | 88.63 | 96.00 |
| 2026-06-01 | INE0N0J01014 | CNCRD | Concord Control Systems Limite | 2690.60 | 2543.25 |
| 2026-06-01 | INE0LGX01024 | INA | INSOLATION ENERGY LIMITED | 120.05 | 126.10 |
| 2026-06-01 | INE0KZM01011 | CARGOSOL | Cargosol Logistics Limited | 16.72 | 17.60 |
| 2026-06-01 | INE02YR01019 | EMIL | Electronics Mart India Limited | 114.15 | 114.00 |
| 2026-06-01 | INF179KC1HU8 | HDFCLOWVOL | HDFC Mutual Fund | 19.86 | 20.11 |
| 2026-06-01 | INF179KC1HV6 | HDFCMOMENT | HDFC Mutual Fund | 30.32 | 30.71 |
| 2026-06-01 | INE0DK501011 | PPLPHARMA | PIRAMAL PHARMA LIMITED | 170.85 | 172.40 |
| 2026-06-01 | INE0A1101019 | DCI | Dc Infotech and Communication | 281.55 | 295.60 |
| 2026-06-01 | INE0N1L01018 | PACE | PACE E-COMMERCE VENTURES LIMIT | 14.00 | 14.25 |
| 2026-06-01 | INE0HMF01019 | TRACXN | Tracxn Technologies Limited | 30.69 | 31.45 |
| 2026-06-01 | INE117Z01011 | NARMADA | Narmada Agrobase Limited | 36.59 | 37.33 |
| 2026-06-01 | INE344S01016 | INFOBEAN | InfoBeans Technologies Limited | 159.50 | 149.15 |
| 2026-06-01 | INE05X901010 | HPIL | HINDPRAKASH INDUSTRIES LIMITED | 129.55 | 131.00 |
| 2026-06-01 | INE0KL801015 | DCXINDIA | DCX Systems Limited | 191.15 | 196.15 |
| 2026-06-01 | INE139R01012 | FUSION | FUSION FINANCE LIMITED | 172.15 | 178.15 |
| 2026-06-01 | INE00E101023 | BIKAJI | Bikaji Foods International Lim | 664.50 | 649.60 |
| 2026-06-01 | INE474Q01031 | MEDANTA | Global Health Limited | 1168.40 | 1182.80 |
| 2026-06-01 | INE128X01021 | ACI | Archean Chemical Industries Li | 535.50 | 526.15 |
| 2026-06-01 | INE128S01021 | FIVESTAR | Five-Star Business Finance Ltd | 446.15 | 445.50 |
| 2026-06-01 | INE918Z01012 | KAYNES | KAYNES TECHNOLOGY INDIA LIMITE | 3100.00 | 3133.55 |
| 2026-06-01 | INF179KC1IA8 | HDFCNIFIT | HDFC Mutual Fund | 31.57 | 30.94 |
| 2026-06-01 | INF179KC1HZ7 | HDFCPVTBAN | HDFC Mutual Fund | 26.47 | 26.84 |
| 2026-06-01 | INE510W01014 | INOXGREEN | INOX GREEN ENERGY SERVICES LIM | 169.15 | 172.50 |
| 2026-06-01 | INE01EE01011 | BBTCL | B&B Triplewall Containers Limi | 224.80 | 224.95 |
| 2026-06-01 | INE263M01029 | RUSTOMJEE | Keystone Realtors Limited | 392.10 | 397.25 |
| 2026-06-01 | INE01KI01027 | VINNY | VINNY OVERSEAS LIMITED | 1.08 | 1.07 |
| 2026-06-01 | INE0D0U01013 | AAATECH | AAA TECHNOLOGIES LIMITED | 92.48 | 93.90 |
| 2026-06-01 | INF109KC17L8 | FINIETF | ICICI Prudential Mutual Fund | 31.26 | 32.07 |
| 2026-06-01 | INE0N6V01016 | AMBOAGRI | AMBO AGRITEC LIMITED | 15.05 | 16.13 |
| 2026-06-01 | INE792Z01011 | SIRCA | Sirca Paints India Limited | 422.80 | 418.90 |
| 2026-06-01 | INE00OQ01016 | DHARMAJ | Dharmaj Crop Guard Limited | 287.30 | 281.00 |
| 2026-06-01 | INE324X01026 | SARVESHWAR | Sarveshwar Foods Limited | 3.84 | 3.80 |
| 2026-06-01 | INE244O01017 | UNIPARTS | Uniparts India Limited | 590.70 | 602.15 |
| 2026-06-01 | INF754K01QX0 | EBBETF0433 | Edelweiss Mutual Fund | 1268.45 | 1269.32 |
| 2026-06-01 | INE0NT601018 | GARGI | PNGS GARGI FASHION JEWELLERY L | 837.90 | 817.15 |
| 2026-06-01 | INF109KC19O8 | COMMOIETF | ICICI Prudential Mutual Fund | 104.66 | 105.62 |
| 2026-06-01 | INE142Q01026 | SULA | Sula Vineyards Limited | 156.25 | 157.50 |
| 2026-06-01 | INE00ZE01026 | AFSL | ABANS FINANCIAL SERVICES LIMIT | 201.15 | 201.00 |
| 2026-06-01 | INE0MQD01015 | DRONACHRYA | Droneacharya Aerial Innovation | 38.76 | 40.79 |
| 2026-06-01 | INE559R01029 | LANDMARK | LANDMARK CARS LIMITED | 372.95 | 378.95 |
| 2026-06-01 | INE138Y01010 | KFINTECH | KFin Technologies Limited | 845.00 | 858.50 |
| 2026-06-01 | INE050401020 | ELIN | Elin Electronics Limited | 111.00 | 114.35 |
| 2026-06-01 | INE855R01021 | RADIANTCMS | Radiant Cash Management Servic | 38.51 | 40.67 |
| 2026-06-01 | INE09BN01011 | AVEER | Aveer Foods Limited | 550.20 | 551.10 |
| 2026-06-01 | INF740KA1RX3 | BANKADD | DSP Mutual Fund | 54.70 | 56.12 |
| 2026-06-01 | INE035801013 | AERONEU | Aeroflex Neu Limited | 86.60 | 89.76 |
| 2026-06-01 | INE0MID01012 | SVS | SVS VENTURES LIMITED | 7.82 | 9.04 |
| 2026-06-01 | INE0BTI01037 | KAMOPAINTS | Kamdhenu Ventures Limited | 5.14 | 5.20 |
| 2026-06-01 | INE0LRU01027 | AARTIPHARM | Aarti Pharmalabs Limited | 642.45 | 634.75 |
| 2026-06-01 | INE094B01013 | ASHIKA | Ashika Credit Capital Ltd. | 351.65 | 348.70 |
| 2026-06-01 | INE0EEJ01023 | BTML | BODHI TREE MULTIMEDIA LIMITED | 6.30 | 6.07 |
| 2026-06-01 | INE0NNS01018 | NSLNISP | NMDC Steel Limited | 50.63 | 44.58 |
| 2026-06-01 | INF179KC1EZ4 | HDFCBSE500 | HDFC Mutual Fund | 36.09 | 36.42 |
| 2026-06-01 | INF179KC1FB2 | HDFCSML250 | HDFC Mutual Fund | 169.85 | 170.52 |
| 2026-06-01 | INF179KC1HT0 | HDFCMID150 | HDFC Mutual Fund | 22.50 | 22.75 |
| 2026-06-01 | INF769K01JP9 | GOLDETF | Mirae Asset Mutual Fund | 149.64 | 151.01 |
| 2026-06-01 | INE0O4601016 | SEALMATIC | Sealmatic India Limited | 381.35 | 380.45 |
| 2026-06-01 | INE0OLH01013 | ROBU | Macfos Limited | 1150.00 | 1136.25 |
| 2026-06-01 | INE0NPA01011 | PATRON | Patron Exim Limited | 2.68 | 2.82 |
| 2026-06-01 | INE0JZS01010 | SVJ | S. V. J. Enterprises Limited | 391.90 | 417.40 |
| 2026-06-01 | INE0G1V01016 | AMANAYA | AMANAYA VENTURES LIMITED | 17.95 | 17.30 |
| 2026-06-01 | INE0NYN01016 | RESGEN | RESGEN LIMITED | 58.26 | 57.69 |
| 2026-06-01 | INE0O6A01019 | ITCONS | ITCONS E-Solutions Limited | 351.65 | 355.65 |
| 2026-06-01 | INE645W01026 | AIRAN | AIRAN LIMITED | 16.68 | 17.11 |
| 2026-06-01 | INE753U01022 | DIVGIITTS | DIVGI TORQTRANSFER SYSTEMS LIM | 806.05 | 811.85 |
| 2026-06-01 | INF209KB18T9 | ABSLLIQUID | Aditya Birla Sun Life Mutual F | 999.99 | 999.99 |
| 2026-06-01 | INE0OKG01017 | PCL | PROSPECT CONSUMER PRODUCTS LIM | 45.85 | 52.80 |
| 2026-06-01 | INF109KC10S8 | PSUBNKIETF | ICICI Prudential Mutual Fund | 81.29 | 82.91 |
| 2026-06-01 | INE00TV01023 | SUDARSHAN | SUDARSHAN PHARMA INDUSTRIES LI | 34.35 | 35.05 |
| 2026-06-01 | INE0JSX01015 | GSLSU | Global Surfaces Limited | 53.02 | 54.61 |
| 2026-06-01 | INE0OMI01019 | BRIGHT | Bright Outdoor Media Limited | 370.10 | 381.60 |
| 2026-06-01 | INF846K010Q0 | AXSENSEX | Axis Mutual Fund | 77.09 | 77.89 |
| 2026-06-01 | INE0N0Y01013 | USK | Udayshivakumar infra limited | 22.71 | 23.72 |
| 2026-06-01 | INE0O1T01010 | MAIDEN | Maiden Forgings Limited | 78.00 | 81.00 |
| 2026-06-01 | INF769K01KF8 | GSEC10YEAR | Mirae Asset Mutual Fund | 29.69 | 29.67 |
| 2026-06-01 | INE0O8901016 | EXHICON | Exhicon Events Media Solutions | 425.05 | 441.35 |
| 2026-06-01 | INE0LCL01028 | AVALON | Avalon Technologies Limited | 1449.85 | 1519.25 |
| 2026-06-01 | INE0P7001013 | SANCODE | Sancode Technologies Limited | 253.85 | 259.00 |
| 2026-06-01 | INE0N7W01012 | BLAL | BEML Land Assets Limited | 184.50 | 188.15 |
| 2026-06-01 | INF789F1AYK6 | SILVERBETA | UTI Mutual Fund | 251.77 | 252.30 |
| 2026-06-01 | INE508K01013 | RHL | ROBUST HOTELS LIMITED | 196.80 | 180.25 |
| 2026-06-01 | INE0NTC01019 | RETINA | Retina Paints Limited | 46.00 | 48.40 |
| 2026-06-01 | INF740KA1SW3 | GOLDADD | DSP Mutual Fund | 149.75 | 151.16 |
| 2026-06-01 | INE634S01028 | MANKIND | Mankind Pharma Limited | 2320.35 | 2377.75 |
| 2026-06-01 | INE0LDI01022 | INNOKAIZ | INNOKAIZ INDIA LIMITED | 17.11 | 18.01 |
| 2026-06-01 | INE680Z01018 | AVG | AVG Logistics Limited | 151.60 | 155.05 |
| 2026-06-01 | INE0ALR01029 | ATALREAL | Atal Realtech Limited | 29.04 | 29.09 |
| 2026-06-01 | INE557Z01018 | PIGL | Power & Instrumentation (Gujar | 89.95 | 108.45 |
| 2026-06-01 | INE0NDH25011 | NXST | Nexus Select Trust | 154.71 | 155.07 |
| 2026-06-01 | INE210F01016 | SWATIPRO | Swati Projects Limited | 32.50 | 31.89 |
| 2026-06-01 | INE07S101038 | PAVNAIND | Pavna Industries Limited | 17.32 | 18.23 |
| 2026-06-01 | INE0GYI01028 | HSIL | Hemant Surgical Industries Lim | 386.60 | 403.80 |
| 2026-06-01 | INE0A0S01028 | SIGMA | SIGMA SOLVE LIMITED | 41.13 | 41.07 |
| 2026-06-01 | INE0PA801013 | GHCLTEXTIL | GHCL Textiles Limited | 99.35 | 96.21 |
| 2026-06-01 | INE964W01021 | MKPL | M.K.Proteins Limited | 5.02 | 5.09 |
| 2026-06-01 | INE0NJ001013 | CFF | CFF FLUID CONTROL LIMITED | 700.00 | 720.05 |
| 2026-06-01 | INE0NXA01015 | COMRADE | Comrade Appliances Limited | 32.55 | 31.00 |
| 2026-06-01 | INF769K01KG6 | SILVERAG | Mirae Asset Mutual Fund | 254.05 | 253.78 |
| 2026-06-01 | INE0LOJ01019 | IKIO | IKIO Technologies Limited | 149.45 | 152.30 |
| 2026-06-01 | INE0N5O01013 | SONALIS | Sonalis Consumer Products Limi | 60.02 | 65.01 |
| 2026-06-01 | INE0OJ401014 | BIZOTIC | Bizotic Commercial Limited | 746.00 | 712.50 |
| 2026-06-01 | INE04Z101016 | ASIAN | Asian Warehousing Limited | 37.52 | 35.50 |
| 2026-06-01 | INE0ORA01015 | COSMICCRF | Cosmic CRF Limited | 1081.70 | 1138.60 |
| 2026-06-01 | INE0ECP01024 | HMAAGRO | HMA Agro Industries Limited | 23.11 | 23.19 |
| 2026-06-01 | INE568Z01015 | URAVIDEF | Uravi Defence and Technology L | 119.80 | 119.70 |
| 2026-06-01 | INE0Q0M01015 | VEEFIN | VEEFIN SOLUTIONS LIMITED | 320.75 | 325.30 |
| 2026-06-01 | INE349Y01013 | IDEAFORGE | IDEAFORGE TECHNOLOGY LIMITED | 805.60 | 845.35 |
| 2026-06-01 | INE055S01018 | CYIENTDLM | Cyient DLM Limited | 431.90 | 421.55 |
| 2026-06-01 | INE01BT01015 | MACIND | Machhar Industries Limited | 349.60 | 368.00 |
| 2026-06-01 | INF740KA1SX1 | ITADD | DSP Mutual Fund | 31.81 | 30.76 |
| 2026-06-01 | INE602W01027 | SENCO | Senco Gold Limited | 340.45 | 345.95 |
| 2026-06-01 | INE0NZF01019 | ALPHAIND | ALPHALOGIC INDUSTRIES LIMITED | 163.00 | 162.55 |
| 2026-06-01 | INE0POP01017 | ACCELERATE | ACCELERATEBS INDIA LIMITED | 126.35 | 133.00 |
| 2026-06-01 | INE0P3N01018 | KAKA | Kaka Industries Limited | 177.80 | 173.00 |
| 2026-06-01 | INE758E01017 | JIOFIN | Jio Financial Services Limited | 234.90 | 238.95 |
| 2026-06-01 | INE0NEV01011 | AHASOLAR | AHASOLAR TECHNOLOGIES LIMITED | 84.65 | 76.50 |
| 2026-06-01 | INE735W01017 | UTKARSHBNK | UTKARSH SMALL FINANCE BANK LIM | 13.04 | 13.38 |
| 2026-06-01 | INE0DN001027 | ASARFI | ASARFI HOSPITAL LIMITED | 201.90 | 190.70 |
| 2026-06-01 | INF769K01KR3 | BANKETF | Mirae Asset Mutual Fund | 546.51 | 552.49 |
| 2026-06-01 | INE0NT901020 | NETWEB | NETWEB TECHNOLOGIES INDIA LIMI | 4617.90 | 4696.50 |
| 2026-06-01 | INF769K01KS1 | LIQUID | Mirae Asset Mutual Fund | 1000.01 | 1000.00 |
| 2026-06-01 | INF740KA1SZ6 | SENSEXADD | DSP BSE Sensex ETF | 76.37 | 76.87 |
| 2026-06-01 | INF740KA1SY9 | PSUBANKADD | DSP Mutual Fund | 81.20 | 82.54 |
| 2026-06-01 | INF740KA1TA7 | PVTBANKADD | DSP Mutual Fund | 26.62 | 26.64 |
| 2026-06-01 | INE0JO301016 | YATHARTH | YATHARTH HOSPITAL & TRAUMA CAR | 792.75 | 798.40 |
| 2026-06-01 | INE342G01023 | NIITMTS | NIIT Learning Systems Limited | 220.30 | 206.70 |
| 2026-06-01 | INE0OWC01011 | KHAZANCHI | Khazanchi Jewellers Limited | 618.00 | 621.85 |
| 2026-06-01 | INE0NN701020 | ATL | Allcargo Terminals Limited | 24.03 | 24.81 |
| 2026-06-01 | INE0O3901029 | TREL | Transindia Real Estate Limited | 25.55 | 25.72 |
| 2026-06-01 | INF109KC18V5 | QUAL30IETF | ICICI Prudential Mutual Fund | 20.78 | 20.88 |
| 2026-06-01 | INE0LXT01019 | REDTAPE | REDTAPE Limited | 139.05 | 140.25 |
| 2026-06-01 | INE03HW01020 | VLEGOV | VL E-Governance & IT Solutions | 13.91 | 14.02 |
| 2026-06-01 | INE423Y01016 | SBFC | SBFC Finance Limited | 92.13 | 94.77 |
| 2026-06-01 | INE338H01029 | CONCORDBIO | Concord Biotech Limited | 1060.60 | 1048.85 |
| 2026-06-01 | INE864X01013 | DPWIRES | D.P. WIRES LIMITED | 188.10 | 184.35 |
| 2026-06-01 | INE013V01011 | SHELTER | SHELTER PHARMA LIMITED | 31.99 | 32.07 |
| 2026-06-01 | INE395N01027 | TVSSCS | TVS Supply Chain Solutions Lim | 112.70 | 117.40 |
| 2026-06-01 | INE0MIS01010 | PYRAMID | Pyramid Technoplast Limited | 161.85 | 163.45 |
| 2026-06-01 | INE0OJZ01019 | SHOORA | Shoora Designs Limited | 65.06 | 63.81 |
| 2026-06-01 | INE0Q8P01029 | BONDADA | Bondada Engineering Limited | 324.95 | 330.10 |
| 2026-06-01 | INE024001021 | AEROFLEX | Aeroflex Industries Limited | 388.10 | 401.00 |
| 2026-06-01 | INE0AE001013 | VPRPL | VISHNU PRAKASH R PUNGLIA LIMIT | 38.00 | 40.00 |
| 2026-06-01 | INF789F1AYX9 | MIDCAPBETA | UTI Mutual Fund | 229.91 | 229.03 |
| 2026-06-01 | INE489B01031 | SHRAAITECH | Shradha AI Technologies Limite | 28.39 | 28.38 |
| 2026-06-01 | INE0N2P01017 | RISHABH | Rishabh Instruments Limited | 492.50 | 528.80 |
| 2026-06-01 | INE05CZ01011 | RATNAVEER | Ratnaveer Precision Engineerin | 167.00 | 164.25 |
| 2026-06-01 | INE04T901017 | KAHAN | Kahan Packaging Limited | 42.00 | 42.00 |
| 2026-06-01 | INE682M01012 | JLHL | Jupiter Life Line Hospitals Li | 1301.30 | 1329.55 |
| 2026-06-01 | INE777K01022 | RRKABEL | R R KABEL LIMITED | 2027.70 | 2055.95 |
| 2026-06-01 | INE0OYE01013 | QUESTFLOW | QUEST FLOW CONTROLS LIMITED | 244.95 | 249.90 |
| 2026-06-01 | INE0OV601013 | EMSLIMITED | EMS LIMITED | 292.00 | 326.10 |
| 2026-06-01 | INE08U801020 | SAMHI | Samhi Hotels Limited | 164.40 | 165.80 |
| 2026-06-01 | INE07K301024 | ZAGGLE | ZAGGLE PREPAID OCEAN SERVICES | 205.50 | 210.30 |
| 2026-06-01 | INE980Y01015 | SOUTHWEST | South West Pinnacle Exploratio | 258.05 | 260.10 |
| 2026-06-01 | INE531F01023 | NUVAMA | Nuvama Wealth Management Limit | 1557.25 | 1554.60 |
| 2026-06-01 | INE438K01021 | KALAMANDIR | Sai Silks (Kalamandir) Limited | 105.90 | 109.85 |
| 2026-06-01 | INE903U01023 | SIGNATURE | SIGNATUREGLOBAL (INDIA) LIMITE | 823.15 | 853.70 |
| 2026-06-01 | INE0P4P01011 | TECHKGREEN | TECHKNOWGREEN SOLUTIONS LIMITE | 143.00 | 140.25 |
| 2026-06-01 | INE0JR601024 | YATRA | YATRA ONLINE LIMITED | 97.85 | 100.55 |
| 2026-06-01 | INE372M01010 | ARCL | ARCL Organics Ltd | 175.20 | 181.50 |
| 2026-06-01 | INE880J01026 | JSWINFRA | JSW Infrastructure Limited | 272.75 | 275.50 |
| 2026-06-01 | INE0KNT01012 | MVGJL | MANOJ VAIBHAV GEMS 'N' JEWELLE | 155.25 | 153.65 |
| 2026-06-01 | INE851I01011 | UDS | Updater Services Limited | 174.90 | 172.20 |
| 2026-06-01 | INE0MIO01019 | ORGANICREC | ORGANIC RECYCLING SYSTEMS LIMI | 237.80 | 235.40 |
| 2026-06-01 | INE0JWS01017 | VALIANTLAB | Valiant Laboratories Limited | 76.02 | 78.10 |
| 2026-06-01 | INF769K01KT9 | SENSEXETF | Mirae Asset Mutual Fund | 76.43 | 76.73 |
| 2026-06-01 | INE0Q1S01010 | SUNITATOOL | Sunita Tools Limited | 748.00 | 717.00 |
| 2026-06-01 | INE0INJ01017 | PLAZACABLE | Plaza Wires Limited | 49.36 | 47.01 |
| 2026-06-01 | INE07U701015 | IRMENERGY | IRM ENERGY LIMITED | 263.15 | 265.70 |
| 2026-06-01 | INF769K01KV5 | ITETF | Mirae Asset Mutual Fund | 31.60 | 31.02 |
| 2026-06-01 | INF769K01KU7 | ALPHAETF | Mirae Asset Mutual Fund | 25.49 | 26.00 |
| 2026-06-01 | INE03EI01018 | MAXESTATES | Max Estates Limited | 450.25 | 435.55 |
| 2026-06-01 | INE0KBH01020 | BLUEJET | Blue Jet Healthcare Limited | 446.20 | 448.40 |
| 2026-06-01 | INF200KA13Z8 | LIQUIDSBI | SBI Mutual Fund | 1000.01 | 999.99 |
| 2026-06-01 | INE0Q6901013 | VPL | Vrundavan Plantation Limited | 32.11 | 31.60 |
| 2026-06-01 | INE0LMW01024 | CELLO | Cello World Limited | 385.00 | 368.90 |
| 2026-06-01 | INE0J5401028 | HONASA | Honasa Consumer Limited | 403.15 | 407.35 |
| 2026-06-01 | INE818W01011 | ESAFSFB | ESAF Small Finance Bank Ltd | 27.52 | 28.68 |
| 2026-06-01 | INE004A01022 | PROTEAN | Protean eGov Technologies Limi | 600.45 | 621.05 |
| 2026-06-01 | INE491J01022 | ASKAUTOLTD | ASK Automotive Limited | 441.35 | 455.90 |
| 2026-06-01 | INE0N6U01018 | KALYANI | Kalyani Cast-Tech Limited | 605.20 | 617.30 |
| 2026-06-01 | INE202E01016 | IREDA | Indian Renewable Energy Develo | 126.25 | 134.15 |
| 2026-06-01 | INE007N01010 | FEDFINA | Fedbank Financial Services Lim | 156.90 | 161.95 |
| 2026-06-01 | INE142M01025 | TATATECH | Tata Technologies Limited | 714.50 | 705.25 |
| 2026-06-01 | INE717W01049 | GANDHAR | Gandhar Oil Refinery (India) L | 157.60 | 156.05 |
| 2026-06-01 | INE00Y201027 | FLAIR | Flair Writing Industries Limit | 290.65 | 288.25 |
| 2026-06-01 | INE0RDR01012 | SPL | Swashthik Plascon Limited | 22.40 | 21.50 |
| 2026-06-01 | INE0RDM01013 | DEEPAKCHEM | DEEPAK CHEMTEX LIMITED | 86.76 | 95.80 |
| 2026-06-01 | INE0P9J01013 | AMIC | Amic Forging Limited | 1690.45 | 1667.90 |
| 2026-06-01 | INE0KQN01018 | BAJEL | Bajel Projects Limited | 193.00 | 195.50 |
| 2026-06-01 | INF251K01SU9 | BBNPPGOLD | BARODA BNP PARIBAS MUTUAL FUND | 149.30 | 150.00 |
| 2026-06-01 | INE922K01024 | INDIASHLTR | India Shelter Finance Corporat | 756.80 | 759.65 |
| 2026-06-01 | INE321T01012 | DOMS | DOMS Industries Limited | 2173.85 | 2186.50 |
| 2026-06-01 | INE616N01034 | INOXINDIA | INOX India Limited | 1445.80 | 1496.65 |
| 2026-06-01 | INE0QSK01017 | SIYARAM | Siyaram Recycling Industries L | 36.20 | 37.00 |
| 2026-06-01 | INE0Q2Z01013 | BENCHMARK | Benchmark Computer Solutions L | 37.22 | 33.84 |
| 2026-06-01 | INE0FRK01020 | MOTISONS | Motisons Jewellers Limited | 11.54 | 11.40 |
| 2026-06-01 | INE843S01025 | SURAJEST | Suraj Estate Developers Limite | 207.40 | 224.85 |
| 2026-06-01 | INE046W01019 | MUTHOOTMF | Muthoot Microfin Limited | 174.65 | 180.55 |
| 2026-06-01 | INE0PSJ01011 | SMARITIME | Sahara Maritime Limited | 18.25 | 19.15 |
| 2026-06-01 | INE330T01021 | HAPPYFORGE | Happy Forgings Limited | 1426.10 | 1387.40 |
| 2026-06-01 | INE220Q01020 | MUFTI | Credo Brands Marketing Limited | 82.99 | 85.60 |
| 2026-06-01 | INE0QZQ01019 | SHANTIDENM | SHANTI SPINTEX LIMITED | 47.00 | 47.90 |
| 2026-06-01 | INE0PEQ01016 | RBZJEWEL | RBZ Jewellers Limited | 125.15 | 124.95 |
| 2026-06-01 | INE02IJ01035 | AZAD | Azad Engineering Limited | 1983.25 | 2011.25 |
| 2026-06-01 | INE0Q3R01026 | SUNCLAY | SUNDARAM-CLAYTON LIMITED | 1320.90 | 1318.10 |
| 2026-06-01 | INE0DUT01020 | INNOVACAP | INNOVA CAPTAB LIMITED | 860.50 | 849.25 |
| 2026-06-01 | INE0QFT01015 | AIKPIPES | AIK Pipes and Polymers Limited | 24.16 | 24.34 |
| 2026-06-01 | INE0A6N01026 | MCPL | Manoj Ceramic Limited | 70.33 | 71.25 |
| 2026-06-01 | INE0RNZ01014 | SBVCL | Shri Balaji Valve Components L | 103.00 | 108.00 |
| 2026-06-01 | INE0PSC01024 | DIGIDRIVE | DIGIDRIVE DISTRIBUTORS LIMITED | 18.82 | 19.00 |
| 2026-06-01 | INE980O01024 | JYOTICNC | Jyoti CNC Automation Limited | 585.55 | 596.55 |
| 2026-06-01 | INE0GEN01012 | SWANAGRO | New Swan Multitech Limited | 44.00 | 43.25 |
| 2026-06-01 | INE0QIS01011 | SHREE | Shree Marutinandan Tubes Limit | 70.05 | 72.99 |
| 2026-06-01 | INE456Z01021 | MEDIASSIST | Medi Assist Healthcare Service | 367.70 | 368.85 |
| 2026-06-01 | INF0R8F01034 | LIQUIDCASE | Zerodha Mutual Fund | 114.33 | 114.31 |
| 2026-06-01 | INE07G501017 | SHPLPUNE | Sayaji Hotels (Pune) Limited | 814.55 | 814.55 |
| 2026-06-01 | INE0Q1R01012 | QLL | Qualitek Labs Limited | 410.00 | 419.40 |
| 2026-06-01 | INF0QA701722 | NIFTYBETF | Bajaj Finserv Mutual Fund | 240.04 | 242.00 |
| 2026-06-01 | INF0QA701714 | BANKBETF | Bajaj Finserv Mutual Fund | 54.37 | 55.04 |
| 2026-06-01 | INE0PYT01018 | EUPHORIAIT | Euphoria Infotech (India) Limi | 33.00 | 37.00 |
| 2026-06-01 | INE0G5901015 | EPACK | EPACK Durable Limited | 219.25 | 227.10 |
| 2026-06-01 | INE02H701025 | NOVAAGRI | Nova Agritech Limited | 26.55 | 28.22 |
| 2026-06-01 | INE0Q6L01014 | BRISK | Brisk Technovision Limited | 79.00 | 79.00 |
| 2026-06-01 | INF789F1AZD8 | ITBETA | UTI Mutual Fund | 314.25 | 304.83 |
| 2026-06-01 | INE0OLZ01015 | HARSHDEEP | HARSHDEEP HORTICO LIMITED | 80.08 | 79.85 |
| 2026-06-01 | INE0R5Z01015 | MCFL | Mayank Cattle Food Limited | 207.55 | 202.95 |
| 2026-06-01 | INE0NLT01010 | BLSE | BLS E-Services Limited | 223.05 | 221.90 |
| 2026-06-01 | INE0QZF01012 | GPSL | Gabriel Pet Straps Limited | 124.35 | 130.85 |
| 2026-06-01 | INF179KC1HW4 | HDFCPSUBK | HDFC Mutual Fund | 81.45 | 82.89 |
| 2026-06-01 | INE988S01028 | PARKHOTELS | Apeejay Surrendra Park Hotels | 114.55 | 116.20 |
| 2026-06-01 | INE0QXV01014 | JGTL | JASCH GAUGING TECHNOLOGIES LIM | 520.00 | 520.55 |
| 2026-06-01 | INE0KGZ01021 | SIGNPOST | Signpost India Limited | 273.45 | 295.30 |
| 2026-06-01 | INE953L01027 | JSFB | JANA SMALL FINANCE BANK LIMITE | 485.40 | 495.10 |
| 2026-06-01 | INE0J1F01024 | RPTECH | Rashi Peripherals Limited | 558.55 | 544.85 |
| 2026-06-01 | INE646H01017 | CAPITALSFB | Capital Small Finance Bank Ltd | 268.10 | 275.85 |
| 2026-06-01 | INE0OYK01010 | RUDRAGAS | Rudra Gas Enterprise Limited | 80.46 | 73.15 |
| 2026-06-01 | INE010601016 | ENTERO | Entero Healthcare Solutions Li | 1141.90 | 1196.95 |
| 2026-06-01 | INF767K01RN1 | LICNMID100 | LIC Mutual Fund | 61.27 | 62.20 |
| 2026-06-01 | INE0QTF01015 | VSTL | VIBHOR STEEL TUBES LIMITED | 113.65 | 116.05 |
| 2026-06-01 | INE696F01016 | JUNIPER | Juniper Hotels Limited | 195.05 | 195.75 |
| 2026-06-01 | INF769K01LC3 | SMALLCAP | Mirae Asset Mutual Fund | 44.64 | 44.97 |
| 2026-06-01 | INE486R01017 | GPTHEALTH | GPT Healthcare Limited | 142.60 | 142.25 |
| 2026-06-01 | INF0R8F01042 | GOLDCASE | Zerodha Mutual Fund | 24.29 | 24.50 |
| 2026-06-01 | INE777F01014 | EXICOM | EXICOM TELE-SYSTEMS LIMITED | 159.00 | 158.90 |
| 2026-06-01 | INE0PT501018 | PLATIND | Platinum Industries Limited | 218.35 | 222.10 |
| 2026-06-01 | INE0CG401037 | MUKKA | Mukka Proteins Limited | 22.23 | 22.78 |
| 2026-06-01 | INE0NQ801033 | RKSWAMY | R K Swamy Limited | 99.26 | 98.55 |
| 2026-06-01 | INE0NHL23019 | INDUSINVIT | Indus Infra Trust | 125.44 | 124.45 |
| 2026-06-01 | INE0MB501011 | JGCHEM | J.G.Chemicals Limited | 436.35 | 436.85 |
| 2026-06-01 | INE0M8R01011 | KOURA | KOURA FINE DIAMOND JEWELRY LIM | 37.40 | 37.00 |
| 2026-06-01 | INE0L9R01028 | GOPAL | Gopal Snacks Limited | 297.30 | 294.65 |
| 2026-06-01 | INE510U01018 | PESB | Pune E - Stock Broking Limited | 276.40 | 280.30 |
| 2026-06-01 | INE0PB301013 | SCILAL | Shipping Corporation of India | 44.42 | 45.46 |
| 2026-06-01 | INE0QQG01019 | ROYAL | Royal Sense Limited | 127.10 | 127.10 |
| 2026-06-01 | INE772T01024 | PVSL | Popular Vehicles and Services | 100.08 | 97.80 |
| 2026-06-01 | INE0QN801017 | KRYSTAL | KRYSTAL INTEGRATED SERVICES LI | 579.85 | 580.75 |
| 2026-06-01 | INE0QVH01025 | KPGEL | KP GREEN ENGINEERING LIMITED | 384.60 | 388.10 |
| 2026-06-01 | INE0AH901011 | CHATHA | CHATHA FOODS LIMITED | 73.00 | 71.00 |
| 2026-06-01 | INE0QHY01011 | GCONNECT | Gconnect Logitech and Supply C | 13.65 | 13.00 |
| 2026-06-01 | INE0OMZ01013 | VRUDDHI | Vruddhi Engineering Works Limi | 223.45 | 225.00 |
| 2026-06-01 | INE0R6Z01013 | SRM | SRM CONTRACTORS LIMITED | 511.05 | 516.60 |
| 2026-06-01 | INF740KA1UM0 | LIQUIDADD | DSP BSE Liquid Rate ETF | 1129.02 | 1128.87 |
| 2026-06-01 | INE0MSS01019 | JAYKAILASH | Jay Kailash Namkeen Limited | 43.58 | 42.78 |
| 2026-06-01 | INE266Y01019 | DPABHUSHAN | D P ABHUSHAN LIMITED | 931.50 | 946.90 |
| 2026-06-01 | INE343G01021 | BHARTIHEXA | Bharti Hexacom Limited | 1515.95 | 1496.35 |
| 2026-06-01 | INE0S0701019 | GVL | Greenhitech Ventures Limited | 61.05 | 70.00 |
| 2026-06-01 | INE0Q9W01015 | FAALCON | Faalcon Concepts Limited | 38.00 | 38.00 |
| 2026-06-01 | INE0SGR01013 | SHIVAM | SHIVAM CHEMICALS LIMITED | 99.10 | 100.00 |
| 2026-06-01 | INE0SDC01012 | EMMFORCE | EMMFORCE AUTOTECH LIMITED | 112.45 | 109.25 |
| 2026-06-01 | INE0OAF01028 | JNKINDIA | JNK India Limited | 356.50 | 370.00 |
| 2026-06-01 | INE0R6801013 | VARYAA | VARYAA CREATIONS LIMITED | 30.55 | 34.99 |
| 2026-06-01 | INE0QSB01016 | AMKAY | Amkay Products Limited | 55.50 | 57.45 |
| 2026-06-01 | INE0QXT01018 | DKUAL | Dolphin Kitchen Utensils and A | 10.29 | 9.95 |
| 2026-06-01 | INE0RGM01016 | STAL | Storage Technologies and Autom | 38.24 | 40.25 |
| 2026-06-01 | INE065X01017 | INDGN | Indegene Limited | 509.50 | 520.25 |
| 2026-06-01 | INE0QOQ01013 | FTL | Finelistings Technologies Limi | 22.42 | 21.99 |
| 2026-06-01 | INE673O01025 | TBOTEK | TBO TEK LIMITED | 1233.20 | 1225.95 |
| 2026-06-01 | INE0SMU01015 | TGIF | TGIF AGRIBUSINESS LIMITED | 97.25 | 106.00 |
| 2026-06-01 | INE883F01010 | AADHARHFC | Aadhar Housing Finance Limited | 467.10 | 476.85 |
| 2026-06-01 | INE0SCB01016 | AZTEC | Aztec Fluids & Machinery Limit | 92.00 | 95.00 |
| 2026-06-01 | INE03JT01014 | GODIGIT | Go Digit General Insurance Lim | 302.90 | 305.30 |
| 2026-06-01 | INF769K01LJ8 | MIDSMALL | Mirae Asset Mutual Fund | 50.13 | 50.89 |
| 2026-06-01 | INE108V01019 | AWFIS | Awfis Space Solutions Limited | 318.65 | 327.95 |
| 2026-06-01 | INF0QA701854 | LIQUIDBETF | Bajaj Finserv Mutual Fund | 1083.96 | 1083.83 |
| 2026-06-01 | INE02L001032 | BOROSCI | Borosil Scientific Limited | 151.15 | 150.10 |
| 2026-06-01 | INE257C01014 | ADTECH | ADTECH SYSTEMS LIMITED | 59.50 | 61.41 |
| 2026-06-01 | INE0TT901016 | TOTEM | Forbes Precision Tools and Mac | 159.75 | 164.00 |
| 2026-06-01 | INE0ATZ01017 | KRONOX | KRONOX LAB SCIENCES LIMITED | 134.80 | 139.20 |
| 2026-06-01 | INE0QZ901011 | MAGENTA | Magenta Lifecare Limited | 9.41 | 9.90 |
| 2026-06-01 | INE0QUV01010 | SATTRIX | SATTRIX INFORMATION SECURITY L | 372.00 | 380.00 |
| 2026-06-01 | INE0CYK01015 | PURPLEFIN | Purple Finance Limited | 66.18 | 66.58 |
| 2026-06-01 | INE0HV901016 | IXIGO | Le Travenues Technology Limite | 162.20 | 168.40 |
| 2026-06-01 | INF0R8F01059 | MID150CASE | Zerodha Mutual Fund | 11.22 | 11.36 |
| 2026-06-01 | INF0R8F01067 | TOP100CASE | Zerodha Mutual Fund | 10.30 | 10.30 |
| 2026-06-01 | INF251K01TL6 | BBNPNBETF | BARODA BNP PARIBAS MUTUAL FUND | 53.95 | 55.01 |
| 2026-06-01 | INE03DD01011 | RETAIL | JHS SVENDGAARD RETAIL VENTURES | 20.25 | 20.50 |
| 2026-06-01 | INE841L01016 | DEEDEV | DEE DEVELOPMENT ENGINEERS LIMI | 624.60 | 594.90 |
| 2026-06-01 | INE0RUJ01013 | GEMENVIRO | GEM Enviro Management Limited | 40.00 | 40.26 |
| 2026-06-01 | INE916Y01027 | AFIL | Akme Fintrade (India) Limited | 10.12 | 10.03 |
| 2026-06-01 | INE0S6R01027 | DFPL | DINDIGUL FARM PRODUCT LIMITED | 20.48 | 19.51 |
| 2026-06-01 | INE01A001028 | STANLEY | STANLEY LIFESTYLES LIMITED | 145.55 | 149.95 |
| 2026-06-01 | INE552Z01027 | ABDL | Allied Blenders and Distillers | 550.75 | 560.90 |
| 2026-06-01 | INE0S2V01010 | VRAJ | VRAJ IRON AND STEEL LIMITED | 126.45 | 128.15 |
| 2026-06-01 | INE0PO601011 | NPL | National Peroxide Limited | 563.60 | 580.75 |
| 2026-06-01 | INF200KB1217 | SBISILVER | SBI Mutual Fund | 255.45 | 255.21 |
| 2026-06-01 | INE375Y01018 | RELIABLE | Reliable Data Services Limited | 138.40 | 137.50 |
| 2026-06-01 | INF680P01422 | LIQUIDSHRI | Shriram Mutual Fund | 1106.75 | 1106.59 |
| 2026-06-01 | INE0B9K01025 | BANSALWIRE | Bansal Wire Industries Limited | 309.40 | 319.00 |
| 2026-06-01 | INE168P01015 | EMCURE | Emcure Pharmaceuticals Limited | 1704.85 | 1689.90 |
| 2026-06-01 | INF769K01LQ3 | EVINDIA | Mirae Asset Mutual Fund | 30.34 | 30.75 |
| 2026-06-01 | INE0T3401029 | ACLD | AELEA COMMODITIES LIMITED | 156.55 | 160.55 |
| 2026-06-01 | INE0UK501010 | THREEMPAPE | THREE M PAPER BOARDS LIMITED | 25.08 | 26.00 |
| 2026-06-01 | INF200KB1282 | SBINEQWETF | SBI Mutual Fund | 32.67 | 32.81 |
| 2026-06-01 | INF109KC18W3 | OILIETF | ICICI Prudential Mutual Fund | 11.36 | 11.36 |
| 2026-06-01 | INE08NE01025 | SANSTAR | SANSTAR LIMITED | 112.65 | 118.33 |
| 2026-06-01 | INF209KB19Z4 | ABSLPSE | Aditya Birla Sun Life Mutual F | 10.76 | 10.67 |
| 2026-06-01 | INE0MNP01016 | VVIPIL | VVIP Infratech Limited | 113.00 | 110.80 |
| 2026-06-01 | INE0RMR01013 | KIZI | Kizi Apparels Limited | 13.80 | 14.80 |
| 2026-06-01 | INE09XN01023 | AKUMS | Akums Drugs and Pharmaceutical | 524.05 | 524.20 |
| 2026-06-01 | INE0AG901020 | CEIGALL | Ceigall India Limited | 342.40 | 345.95 |
| 2026-06-01 | INE0OXY01013 | AFCOM | Afcom Holdings Limited | 913.80 | 929.70 |
| 2026-06-01 | INE0LXG01040 | OLAELEC | Ola Electric Mobility Limited | 39.53 | 41.57 |
| 2026-06-01 | INE02RE01045 | FIRSTCRY | Brainbees Solutions Limited | 223.40 | 225.15 |
| 2026-06-01 | INE00U401027 | UNIECOM | UNICOMMERCE ESOLUTIONS LIMITED | 85.58 | 87.04 |
| 2026-06-01 | INF109KC19W1 | METALIETF | ICICI Prudential Mutual Fund | 13.57 | 13.51 |
| 2026-06-01 | INE0PQ101010 | SSDL | SARASWATI SAREE DEPOT LIMITED | 59.20 | 60.87 |
| 2026-06-01 | INE00M901018 | INTERARCH | Interarch Building Solutions L | 1684.50 | 1748.25 |
| 2026-06-01 | INE0URU01010 | GLOBALE | Globale Tessile Limited | 12.90 | 13.50 |
| 2026-06-01 | INE0PPK01015 | ORIENTTECH | Orient Technologies Limited | 265.75 | 266.70 |
| 2026-06-01 | INE0SK201011 | RAL | Resourceful Automobile Limited | 52.10 | 54.78 |
| 2026-06-01 | INE0QA901010 | RAPID | RAPID MULTIMODAL LOGISTICS LIM | 132.50 | 132.00 |
| 2026-06-01 | INE0BS701011 | PREMIERENE | Premier Energies Limited | 1052.75 | 1063.80 |
| 2026-06-01 | INE06HJ01020 | ECOSMOBLTY | ECOS (India) Mobility & Hospit | 138.85 | 137.60 |
| 2026-06-01 | INE02ID01020 | RAYMONDLSL | Raymond Lifestyle Limited | 755.20 | 708.30 |
| 2026-06-01 | INF769K01LX9 | MULTICAP | Mirae Asset Mutual Fund | 15.97 | 16.10 |
| 2026-06-01 | INE0SG001011 | TRAVELS | Travels & rentals Limited | 18.19 | 19.14 |
| 2026-06-01 | INE01FR01028 | STYLEBAAZA | Baazar Style Retail Limited | 323.55 | 336.70 |
| 2026-06-01 | INE0RE001014 | GALAPREC | Gala Precision Engineering Lim | 898.05 | 924.70 |
| 2026-06-01 | INE0N4701016 | NHL | Naturewings Holidays Limited | 73.90 | 82.00 |
| 2026-06-01 | INE0DAB01012 | RVTH | Revathi Equipment India Limite | 747.45 | 785.80 |
| 2026-06-01 | INF740KA1UR9 | TOP10ADD | DSP Mutual Fund | 85.90 | 86.36 |
| 2026-06-01 | INE0UYT01018 | MCEL | MACH CONFERENCES AND EVENTS LI | 135.50 | 135.75 |
| 2026-06-01 | INE0S2G01011 | BALAJEE | SHREE TIRUPATI BALAJEE AGRO TR | 30.10 | 29.61 |
| 2026-06-01 | INE0UOS01011 | SANOFICONR | Sanofi Consumer Healthcare Ind | 4584.45 | 4591.00 |
| 2026-06-01 | INE0LY301010 | SSL | Share Samadhan Limited | 36.10 | 36.11 |
| 2026-06-01 | INE377Y01014 | BAJAJHFL | Bajaj Housing Finance Limited | 84.05 | 84.88 |
| 2026-06-01 | INE0O6601022 | KROSS | Kross Limited | 189.90 | 190.95 |
| 2026-06-01 | INE0RWQ01014 | TOLINS | Tolins Tyres Limited | 102.35 | 108.15 |
| 2026-06-01 | INE953R01016 | PNGJL | P N GADGIL JEWELLERS LIMITED | 551.95 | 546.60 |
| 2026-06-01 | INE0CJF01024 | WCIL | Western Carriers (India) Limit | 96.11 | 97.45 |
| 2026-06-01 | INE0PZB01013 | PFL | POPULAR FOUNDATIONS LIMITED | 24.80 | 25.06 |
| 2026-06-01 | INE850M01015 | NORTHARC | Northern Arc Capital Ltd. | 277.80 | 283.15 |
| 2026-06-01 | INE0QRL01017 | ARKADE | ARKADE DEVELOPERS LIMITED | 113.90 | 113.85 |
| 2026-06-01 | INE939X01013 | MANBA | Manba Finance Limited | 112.10 | 107.15 |
| 2026-06-01 | INE0Q3J01015 | KRN | KRN HEAT EXCHANGER AND REFRIGE | 1048.95 | 1103.10 |
| 2026-06-01 | INE184O01015 | DIFFNKG | Diffusion Engineers Limited | 322.85 | 328.70 |
| 2026-06-01 | INE0QUL01011 | NEXXUS | Nexxus Petro Industries Limite | 82.24 | 84.99 |
| 2026-06-01 | INF769K01LZ4 | BANKPSU | Mirae Asset Mutual Fund | 80.93 | 82.49 |
| 2026-06-01 | INE0U6201010 | SUBAM | SUBAM PAPERS LIMITED | 215.00 | 210.30 |
| 2026-06-01 | INF769K01LY7 | METAL | Mirae Asset Mutual Fund | 13.63 | 13.58 |
| 2026-06-01 | INE471R01019 | NPFL | NEOPOLITAN PIZZA AND FOODS LIM | 8.17 | 8.59 |
| 2026-06-01 | INE0JVO01026 | GARUDA | Garuda Construction and Engine | 170.65 | 174.50 |
| 2026-06-01 | INE0YRO01015 | SHIVTEXCHEM | SHIV TEXCHEM LIMITED | 140.85 | 148.25 |
| 2026-06-01 | INE0APB01032 | MGEL | MANGALAM GLOBAL ENTERPRISE LIM | 15.35 | 15.03 |
| 2026-06-01 | INE0V6F01027 | HYUNDAI | HYUNDAI MOTOR INDIA LIMITED | 1883.60 | 1928.60 |
| 2026-06-01 | INF109KC16X5 | VAL30IETF | ICICI Prudential Mutual Fund | 15.76 | 15.84 |
| 2026-06-01 | INE0OPA01019 | DBEIL | Deepak Builders and Engineers | 82.91 | 83.01 |
| 2026-06-01 | INE377N01017 | WAAREEENER | Waaree Energies Limited | 3095.45 | 3153.85 |
| 2026-06-01 | INE0PK601023 | OCCLLTD | OCCL Limited | 113.70 | 114.66 |
| 2026-06-01 | INE497S01012 | GODAVARIB | Godavari Biorefineries Limited | 275.40 | 281.20 |
| 2026-06-01 | INE101I01011 | AFCONS | Afcons Infrastructure Limited | 332.05 | 339.25 |
| 2026-06-01 | INE00YB01025 | ABINFRA | A B INFRABUILD LIMITED | 10.99 | 10.99 |
| 2026-06-01 | INE0W2G01015 | SAGILITY | Sagility Limited | 40.45 | 41.05 |
| 2026-06-01 | INE622W01025 | ACMESOLAR | ACME Solar Holdings Limited | 306.90 | 310.55 |
| 2026-06-01 | INF769K01MY5 | LIQUIDPLUS | Mirae Asset Mutual Fund | 1087.86 | 1087.69 |
| 2026-06-01 | INE00H001014 | SWIGGY | SWIGGY LIMITED | 249.80 | 257.90 |
| 2026-06-01 | INE995S01015 | NIVABUPA | NIVA BUPA HEALTH INSURANCE COM | 84.40 | 83.57 |
| 2026-06-01 | INE0UIZ01018 | BLACKBUCK | BlackBuck Limited | 513.40 | 510.20 |
| 2026-06-01 | INE0ONG01011 | NTPCGREEN | NTPC GREEN ENERGY LIMITED | 99.60 | 103.80 |
| 2026-06-01 | INE0LLY01014 | EIEL | ENVIRO INFRA ENGINEERS LIMITED | 185.65 | 190.05 |
| 2026-06-01 | INE0VN801010 | RAJESH | RAJESH POWER SERVICES LIMITED | 867.20 | 877.25 |
| 2026-06-01 | INE013P01021 | ONESOURCE | Onesource Specialty Pharma Lim | 1836.05 | 1814.55 |
| 2026-06-01 | INE877V01027 | SURAKSHA | SURAKSHA DIAGNOSTIC LIMITED | 281.20 | 285.35 |
| 2026-06-01 | INE0OJW01016 | ROSSTECH | Rossell Techsys Limited | 997.60 | 1056.70 |
| 2026-06-01 | INE0DQN01013 | NISUS | NISUS FINANCE SERVICES CO LIMI | 202.75 | 214.55 |
| 2026-06-01 | INE054301028 | ODIGMA | Odigma Consultancy Solutions L | 22.39 | 23.56 |
| 2026-06-01 | INE403Y01018 | INNOVANA | Innovana Thinklabs Limited | 328.05 | 342.25 |
| 2026-06-01 | INE0XAY01012 | TTC | TOSS THE COIN LIMITED | 225.20 | 232.00 |
| 2026-06-01 | INE0WCH01015 | JUNGLECAMP | JUNGLE CAMPS INDIA LIMITED | 49.00 | 49.00 |
| 2026-06-01 | INE0HLU01028 | MOBIKWIK | One Mobikwik Systems Limited | 193.45 | 196.50 |
| 2026-06-01 | INE570L01029 | SAILIFE | Sai Life Sciences Limited | 1144.20 | 1160.25 |
| 2026-06-01 | INE01EA01019 | VMM | Vishal Mega Mart Limited | 118.45 | 121.80 |
| 2026-06-01 | INE168C01013 | HILLTONE | Hilltone Software and Gases Lt | 49.94 | 48.45 |
| 2026-06-01 | INE115Q01022 | IKS | INVENTURUS KNOWLEDGE SOLUTIONS | 1636.40 | 1672.55 |
| 2026-06-01 | INE00GK01023 | YASHHV | Yash Highvoltage Limited | 718.10 | 723.05 |
| 2026-06-01 | INE0Q9301021 | IGIL | International Gemological Inst | 362.15 | 374.75 |
| 2026-06-01 | INE0QBD01018 | HAMPS | HAMPS BIO LIMITED | 25.12 | 26.44 |
| 2026-06-01 | INE0LB101011 | NACDAC | NACDAC Infrastructure Limited | 29.25 | 26.85 |
| 2026-06-01 | INE0JPD01013 | SANATHAN | Sanathan Textiles Limited | 406.10 | 407.25 |
| 2026-06-01 | INE037Z01029 | CEWATER | Concord Enviro Systems Limited | 273.15 | 283.75 |
| 2026-06-01 | INE284H01025 | DAMCAPITAL | DAM Capital Advisors Limited | 147.25 | 150.60 |
| 2026-06-01 | INE454P01035 | TRANSRAILL | Transrail Lighting Limited | 485.10 | 478.60 |
| 2026-06-01 | INE0TO701015 | MAMATA | MAMATA MACHINERY LIMITED | 384.50 | 407.20 |
| 2026-06-01 | INE0RB801010 | SENORES | SENORES PHARMACEUTICALS LIMITE | 1067.75 | 1117.95 |
| 2026-06-01 | INE0V7W01012 | CARRARO | CARRARO INDIA LIMITED | 520.00 | 546.20 |
| 2026-06-01 | INE781S01027 | VENTIVE | Ventive Hospitality Limited | 638.40 | 616.00 |
| 2026-06-01 | INE0U3I01011 | UNIMECH | Unimech Aerospace and Manufact | 945.60 | 938.70 |
| 2026-06-01 | INF769K01NS5 | CONSUMER | Mirae Asset Mutual Fund | 10.81 | 10.99 |
| 2026-06-01 | INE379A01028 | ITCHOTELS | ITC Hotels Limited | 153.25 | 155.05 |
| 2026-06-01 | INF754K01TX4 | ECAPINSURE | Edelweiss Mutual Fund | 23.80 | 24.21 |
| 2026-06-01 | INE0ZHT01012 | TECHNICHEM | TECHNICHEM ORGANICS LIMITED | 42.83 | 45.07 |
| 2026-06-01 | INE622H01018 | INDOFARM | INDO FARM EQUIPMENT LIMITED | 126.55 | 128.10 |
| 2026-06-01 | INE0RH001011 | VANDU | LEO DRYFRUITS & SPICES TRADING | 50.05 | 54.00 |
| 2026-06-01 | INE0QQJ01021 | PARMESHWAR | PARMESHWAR METAL LIMITED | 206.35 | 206.35 |
| 2026-06-01 | INE0Q2L01013 | DAVIN | Davin Sons Retail Limited | 36.09 | 40.09 |
| 2026-06-01 | INE0HSD01011 | FABCLEAN | FABTECH TECHNOLOGIES CLEANROOM | 391.15 | 356.00 |
| 2026-06-01 | INE0M4D01010 | SETL | STANDARD ENGINEERING TECHNOLOG | 139.15 | 133.90 |
| 2026-06-01 | INE0FK501019 | INDOBELL | Indobell Insulations Limited | 47.50 | 50.00 |
| 2026-06-01 | INE00ST01011 | BRGIL | B.R.GOYAL INFRASTRUCTURE LIMIT | 118.85 | 124.20 |
| 2026-06-01 | INE0LRY01011 | QUADFUTURE | Quadrant Future Tek Limited | 324.05 | 291.50 |
| 2026-06-01 | INE0NQ401024 | AVAX | Avax Apparels and Ornaments Li | 54.00 | 52.80 |
| 2026-06-01 | INE0Z8Z23013 | CAPINVIT | Capital Infra Trust | 71.08 | 70.66 |
| 2026-06-01 | INE0WO601020 | LAXMIDENTL | Laxmi Dental Limited | 230.05 | 232.30 |
| 2026-06-01 | INE0CFH01028 | RIKHAV | Rikhav Securities Limited | 48.08 | 47.41 |
| 2026-06-01 | INE12QA01010 | LGLL | LANDMARK GLOBAL LEARNING LIMIT | 17.25 | 18.07 |
| 2026-06-01 | INE0RYC01010 | STALLION | Stallion India Fluorochemicals | 177.10 | 173.50 |
| 2026-06-01 | INE0WXM01011 | CNINFOTECH | CAPITALNUMBERS INFOTECH LIMIT | 76.45 | 80.74 |
| 2026-06-01 | INE526E01018 | SHRIPISTON | SHRIRAM PISTONS & RINGS LTD | 3341.95 | 3380.70 |
| 2026-06-01 | INE0R4L01018 | DENTA | Denta Water and Infra Solution | 244.90 | 252.30 |
| 2026-06-01 | INE0AK901016 | RRECL | RDB Real Estate Constructions | 146.90 | 139.95 |
| 2026-06-01 | INE0WDX01010 | CLN | CLN ENERGY LIMITED | 429.50 | 384.95 |
| 2026-06-01 | INE0RWU01016 | GBLOGISTIC | GB Logistics Commerce Limited | 38.09 | 39.05 |
| 2026-06-01 | INE0DZD01015 | HMEML | H.M. ELECTRO MECH LIMITED | 50.55 | 48.15 |
| 2026-06-01 | INE943P01029 | AGARWALEYE | Dr. Agarwal's Health Care Limi | 480.60 | 483.80 |
| 2026-06-01 | INE0YON01014 | MALPANI | MALPANI PIPES AND FITTINGS LIM | 75.20 | 70.00 |
| 2026-06-01 | INF740KA1VE5 | NEXT30ADD | DSP Mutual Fund | 42.18 | 42.58 |
| 2026-06-01 | INE0U2L01017 | AMWILL | Amwill Health Care Limited | 34.33 | 32.70 |
| 2026-06-01 | INE0W0H01017 | SOLARIUM | SOLARIUM GREEN ENERGY LIMITED | 177.60 | 186.60 |
| 2026-06-01 | INE03CC01015 | JUBLCPL | Jubilant Agri and Consumer Pro | 1708.30 | 1793.00 |
| 2026-06-01 | INE274Y01021 | AJAXENGG | AJAX Engineering Limited | 587.20 | 589.45 |
| 2026-06-01 | INE0R8101016 | COVANCE | COVANCE SOFTSOL LIMITED | 162.75 | 171.30 |
| 2026-06-01 | INE093A01041 | HEXT | Hexaware Technologies Limited | 513.95 | 508.70 |
| 2026-06-01 | INE0O9T01021 | BAJAJINDEF | Indef Manufacturing Limited | 243.95 | 252.00 |
| 2026-06-01 | INE0TD301017 | SHANMUGA | SHANMUGA HOSPITAL LIMITED | 36.72 | 37.00 |
| 2026-06-01 | INE0SII01026 | QPOWER | QUALITY POWER ELECTRICAL EQUIP | 1049.20 | 1058.35 |
| 2026-06-01 | INE0TIR01017 | SWASTH | Swasth Foodtech India Limited | 15.80 | 16.20 |
| 2026-06-01 | INE13VU01016 | BEEZAASAN | Beezaasan Explotech Limited | 244.00 | 261.20 |
| 2026-06-01 | INE0VYX01018 | NUKLEUS | NUKLEUS OFFICE SOLUTIONS LIMIT | 207.00 | 208.00 |
| 2026-06-01 | INE0NR501012 | VIKRAMAR | VIKRAM AROMA LIMITED | 66.26 | 63.87 |
| 2026-06-01 | INF579M01BB5 | GOLD360 | 360 ONE Mutual Fund | 150.42 | 151.02 |
| 2026-06-01 | INF769K01ON4 | SELECTIPO | Mirae Asset Mutual Fund | 42.89 | 43.36 |
| 2026-06-01 | INF769K01OA1 | EQUAL200 | Mirae Asset Mutual Fund | 13.31 | 13.59 |
| 2026-06-01 | INE0I0M01023 | PRABHA | Prabha Energy Limited | 158.00 | 157.65 |
| 2026-06-01 | INF109K1A021 | CASHIETF | ICICI Prudential Mutual Fund | 1064.47 | 1063.91 |
| 2026-06-01 | INE16IQ01014 | SUPERIRON | Super Iron Foundry Limited | 47.11 | 44.87 |
| 2026-06-01 | INF846KA1119 | AXISVALUE | Axis Mutual Fund | 33.70 | 34.13 |
| 2026-06-01 | INE0SMW01011 | PPARIVAH | PARADEEP PARIVAHAN LIMITED | 155.80 | 156.60 |
| 2026-06-01 | INF0R8F01091 | SILVERCASE | Zerodha Mutual Fund | 26.49 | 26.48 |
| 2026-06-01 | INF200KB1712 | SBIBPB | SBI Mutual Fund | 46.75 | 47.63 |
| 2026-06-01 | INE01EO01010 | SPECTRUM | Spectrum Electrical Industries | 1453.85 | 1442.55 |
| 2026-06-01 | INE0TGG01014 | DESCO | Desco Infratech Limited | 229.45 | 225.35 |
| 2026-06-01 | INE0PA401012 | IDENTIXWEB | Identixweb Limited | 70.50 | 74.10 |
| 2026-06-01 | INF579M01BC3 | SILVER360 | 360 ONE Mutual Fund | 256.71 | 255.25 |
| 2026-06-01 | INE1NPP01017 | ENRIN | Siemens Energy India Limited | 3718.20 | 3866.95 |
| 2026-06-01 | INE12IB01015 | INFONATIVE | INFONATIVE SOLUTIONS LIMITED | 25.25 | 27.40 |
| 2026-06-01 | INF109K1A153 | EVIETF | ICICI Prudential Mutual Fund | 30.41 | 30.88 |
| 2026-06-01 | INE1VXE01018 | STLNETWORK | STL Networks Limited | 29.30 | 30.17 |
| 2026-06-01 | INE0FFK01017 | NPST | Network People Services Techno | 1203.95 | 1153.40 |
| 2026-06-01 | INE0LEZ01016 | ATHERENERG | Ather Energy Limited | 937.70 | 962.70 |
| 2026-06-01 | INE0RJ901010 | SRIGEE | SRIGEE DLM LIMITED | 89.07 | 74.23 |
| 2026-06-01 | INE0MV001018 | MANOJJEWEL | Manoj Jewellers Limited | 41.10 | 40.50 |
| 2026-06-01 | INE039O01029 | JASH | JASH ENGINEERING LIMITED | 421.90 | 402.60 |
| 2026-06-01 | INE14LE01019 | ABLBL | Aditya Birla Lifestyle Brands | 99.35 | 100.15 |
| 2026-06-01 | INE16SF01016 | BORANA | BORANA WEAVES LIMITED | 330.15 | 322.50 |
| 2026-06-01 | INE894V01022 | BELRISE | BELRISE INDUSTRIES LIMITED | 214.95 | 216.60 |
| 2026-06-01 | INE1ABX01018 | UNIFIED | UNIFIED DATA TECH SOLUTIONS LI | 430.10 | 399.00 |
| 2026-06-01 | INE0INX01018 | AEGISVOPAK | AEGIS VOPAK TERMINALS LIMITED | 192.80 | 196.15 |
| 2026-06-01 | INE0AQ201015 | THELEELA | Leela Palaces Hotels & Resorts | 408.80 | 412.50 |
| 2026-06-01 | INE0TG901011 | ASTONEALAB | ASTONEA LABS LIMITED | 238.00 | 230.55 |
| 2026-06-01 | INE0BX301013 | PROSTARM | PROSTARM INFO SYSTEMS LIMITED | 136.55 | 138.60 |
| 2026-06-01 | INE090501011 | SCODATUBES | Scoda Tubes Limited | 120.10 | 121.55 |
| 2026-06-01 | INE0U4701011 | DIGITIDE | Digitide Solutions Limited | 85.86 | 86.49 |
| 2026-06-01 | INE0U4101014 | BLUSPRING | Bluspring Enterprises Limited | 81.92 | 79.31 |
| 2026-06-01 | INF204KC1EZ3 | SNXT30BEES | Nippon India Mutual Fund | 42.00 | 42.46 |
| 2026-06-01 | INE0GGO01015 | KRISHIVAL | KRISHIVAL FOODS LIMITED | 393.65 | 398.75 |
| 2026-06-01 | INE0XCV01014 | ATENPAPERS | Aten Papers & Foam Limited | 24.12 | 22.98 |
| 2026-06-01 | INE0BYP01024 | OSWALPUMPS | Oswal Pumps Limited | 356.65 | 362.65 |
| 2026-06-01 | INE0H9P01028 | ARIS | ArisInfra Solutions Limited | 114.10 | 119.00 |
| 2026-06-01 | INE1SY401010 | RAYMONDREL | Raymond Realty Limited | 557.65 | 561.45 |
| 2026-06-01 | INE236E01022 | ELLEN | ELLENBARRIE INDUSTRIAL GASES L | 245.15 | 260.30 |
| 2026-06-01 | INE227J01012 | KALPATARU | Kalpataru Limited | 323.35 | 328.45 |
| 2026-06-01 | INE0V3U01015 | GLOBECIVIL | GLOBE CIVIL PROJECTS LIMITED | 41.00 | 42.61 |
| 2026-06-01 | INE0Y0E01012 | ICON | Icon Facilitators Limited | 52.49 | 55.25 |
| 2026-06-01 | INF109K1A344 | TOP15IETF | ICICI Prudential Mutual Fund | 9.49 | 9.63 |
| 2026-06-01 | INE0SC101013 | SEVL | SUPERTECH EV LIMITED | 45.37 | 47.75 |
| 2026-06-01 | INE756I01012 | HDBFS | HDB FINANCIAL SERVICES LIMITED | 660.20 | 666.45 |
| 2026-06-01 | INE12NJ01018 | SAMBHV | SAMBHV STEEL TUBES LIMITED | 102.40 | 104.35 |
| 2026-06-01 | INE0S9X01011 | ACEALPHA | Ace Alpha Tech Limited | 122.50 | 114.00 |
| 2026-06-01 | INE05J901018 | IGCL | Indogulf Cropsciences Limited | 59.07 | 58.28 |
| 2026-06-01 | INE130701019 | VALINDIA | Valencia India Limited | 17.58 | 18.55 |
| 2026-06-01 | INE0UZO01024 | NEETUYOSHI | Neetu Yoshi Limited | 118.85 | 116.70 |
| 2026-06-01 | INE0W1601012 | ADCOUNTY | ADCOUNTY MEDIA INDIA LIMITED | 107.45 | 110.35 |
| 2026-06-01 | INE0RDJ01019 | VANDAN | VANDAN FOODS LIMITED | 33.10 | 33.75 |
| 2026-06-01 | INE0TBQ01014 | MARCLOIRE | MARC LOIRE FASHIONS LIMITED | 47.27 | 52.52 |
| 2026-06-01 | INF769K01PB6 | INTERNET | Mirae Asset Mutual Fund | 12.01 | 12.11 |
| 2026-06-01 | INE0S4R01014 | CRIZAC | CRIZAC LIMITED | 216.00 | 215.65 |
| 2026-06-01 | INE0TL001013 | CRYOGENIC | CRYOGENIC OGS LIMITED | 213.40 | 211.35 |
| 2026-06-01 | INE162901016 | METAINFO | META INFOTECH LIMITED | 75.29 | 79.25 |
| 2026-06-01 | INE0VWL01017 | CHEMKART | Chemkart India Limited | 134.90 | 128.50 |
| 2026-06-01 | INE103V01028 | TRAVELFOOD | TRAVEL FOOD SERVICES LIMITED | 1244.40 | 1223.10 |
| 2026-06-01 | INE0UMC01019 | GLEN | Glen Industries Limited | 67.94 | 67.84 |
| 2026-06-01 | INE28GN01010 | ADVENTHTL | Advent Hotels International Li | 133.85 | 136.80 |
| 2026-06-01 | INE0NAZ01010 | SMARTWORKS | SMARTWORKS COWORKING SPACES LI | 434.70 | 433.55 |
| 2026-06-01 | INE124Y01028 | PASHUPATI | Pashupati Cotspin Limited | 94.17 | 95.87 |
| 2026-06-01 | INE0CZ201020 | ANTHEM | Anthem Biosciences Limited | 755.35 | 760.10 |
| 2026-06-01 | INE0TGX01019 | CHEMBONDCH | CHEMBOND CHEMICALS LIMITED | 180.10 | 189.05 |
| 2026-06-01 | INE0LCG01010 | MONIKA | MONIKA ALCOBEV LIMITED | 230.40 | 236.90 |
| 2026-06-01 | INE0PTF01017 | SWASTIKAAL | Swastika Castal Limited | 42.00 | 45.00 |
| 2026-06-01 | INE0V0L01028 | MSECL | Monarch Surveyors and Engineer | 224.00 | 224.00 |
| 2026-06-01 | INE06ST01018 | INDIQUBE | INDIQUBE SPACES LIMITED | 159.10 | 159.30 |
| 2026-06-01 | INE18JU01028 | EBGNG | GNG Electronics Limited | 426.35 | 439.75 |
| 2026-06-01 | INE219Y01026 | RMDRIP | R M DRIP AND SPRINKLERS SYSTEM | 17.18 | 18.08 |
| 2026-06-01 | INE03NU01014 | BRIGHOTEL | Brigade Hotel Ventures Limited | 61.53 | 61.02 |
| 2026-06-01 | INE0FMZ01045 | SHREEREF | SHREE REFRIGERATIONS LIMITED | 253.35 | 260.35 |
| 2026-06-01 | INE06ZD01017 | SHANTIGOLD | SHANTI GOLD INTERNATIONAL LIMI | 229.25 | 221.40 |
| 2026-06-01 | INE161701011 | PATELCHEM | PATEL CHEM SPECIALITIES LIMITE | 86.52 | 85.10 |
| 2026-06-01 | INE505V01016 | EUROBOND | Euro Panel Products Limited | 182.10 | 184.55 |
| 2026-06-01 | INE15WN01014 | REPONO | REPONO LIMITED | 72.00 | 60.00 |
| 2026-06-01 | INE1P1A01018 | UML | Umiya Mobile Limited | 52.01 | 52.70 |
| 2026-06-01 | INE06WU01026 | LAXMIINDIA | LAXMI INDIA FINANCE LIMITED | 108.85 | 111.95 |
| 2026-06-01 | INE819V01029 | CPPLUS | Aditya Infotech Limited | 3131.25 | 2903.80 |
| 2026-06-01 | INE301O01023 | NSDL | National Securities Depository | 802.75 | 810.80 |
| 2026-06-01 | INE1LJ801017 | BDI | B. D. Industries (Pune) Limite | 108.00 | 108.00 |
| 2026-06-01 | INE0V9Q01010 | LOTUSDEV | Sri Lotus Developers and Realt | 139.25 | 137.80 |
| 2026-06-01 | INE08N601015 | MBEL | M & B ENGINEERING LIMITED | 296.65 | 299.70 |
| 2026-06-01 | INE14OX01013 | TAKYON | TAKYON NETWORKS LIMITED | 24.66 | 24.30 |
| 2026-06-01 | INF666M01LM6 | GROWWPOWER | Groww Mutual Fund | 12.22 | 12.61 |
| 2026-06-01 | INE0W4K01013 | BLT | BLT Logistics Limited | 31.00 | 28.70 |
| 2026-06-01 | INE1IBY01019 | ESSEX | ESSEX MARINE LIMITED | 44.99 | 44.58 |
| 2026-06-01 | INE0J5801029 | JSLL | Jeena Sikho Lifecare Limited | 492.55 | 614.90 |
| 2026-06-01 | INE00RL01028 | HILINFRA | Highway Infrastructure Limited | 47.90 | 49.02 |
| 2026-06-01 | INF200KB1969 | SBILIQETF | SBI Mutual Fund | 1041.21 | 1040.67 |
| 2026-06-01 | INE0GV601021 | ALLTIME | ALL TIME PLASTICS LIMITED | 220.05 | 219.95 |
| 2026-06-01 | INE718I01012 | JSWCEMENT | JSW CEMENT LIMITED | 126.05 | 129.55 |
| 2026-06-01 | INE1JAR25012 | KRT | KNOWLEDGE REALTY TRUST | 116.41 | 116.08 |
| 2026-06-01 | INE0YG001013 | STARIMAGIN | STAR IMAGING AND PATH LAB LIMI | 72.50 | 69.99 |
| 2026-06-01 | INE111601014 | ICODEX | ICODEX PUBLISHING SOLUTIONS LI | 44.59 | 42.10 |
| 2026-06-01 | INE304W01038 | BLUESTONE | BlueStone Jewellery and Lifest | 496.05 | 478.35 |
| 2026-06-01 | INE0MHO01029 | REGAAL | REGAAL RESOURCES LIMITED | 83.25 | 86.42 |
| 2026-06-01 | INF0R8F01133 | LTGILTCASE | Zerodha Mutual Fund | 29.78 | 29.78 |
| 2026-06-01 | INE0R8B01010 | PATELRMART | PATEL RETAIL LIMITED | 181.80 | 182.25 |
| 2026-06-01 | INE078V01014 | VIKRAMSOLR | Vikram Solar Limited | 196.90 | 199.30 |
| 2026-06-01 | INE191201016 | LGT | LGT Business Connextions Limit | 54.89 | 52.35 |
| 2026-06-01 | INE1B6101010 | SHREEJISPG | Shreeji Shipping Global Limite | 468.35 | 465.45 |
| 2026-06-01 | INE06XZ01023 | GEMAROMA | Gem Aromatics Limited | 147.75 | 149.00 |
| 2026-06-01 | INE0PKD01011 | MEIL | MANGAL ELECTRICAL INDUSTRIES L | 318.25 | 324.20 |
| 2026-06-01 | INF204KC1GH6 | MANUFGBEES | Nippon India Mutual Fund | 158.10 | 158.22 |
| 2026-06-01 | INE12P601017 | GLOBTIER | Globtier Infotech limited | 16.96 | 17.85 |
| 2026-06-01 | INE0M3X01010 | NISMGMT | NIS MANAGEMENT LIMITED | 50.48 | 54.74 |
| 2026-06-01 | INE01R501028 | VIKRAN | Vikran Engineering Limited | 70.68 | 70.79 |
| 2026-06-01 | INE0Y8W01025 | AHCL | ANLON HEALTHCARE LIMITED | 13.59 | 13.98 |
| 2026-06-01 | INE0RTI01017 | OVAL | OVAL PROJECTS ENGINEERING LIMI | 57.00 | 54.80 |
| 2026-06-01 | INE0P6P01016 | CPEDU | Career Point Edutech Limited | 189.45 | 182.15 |
| 2026-06-01 | INE0XX801016 | SUGSLLOYD | SUGS LLOYD LIMITED | 122.10 | 128.50 |
| 2026-06-01 | INE084K01015 | AMANTA | Amanta Healthcare Limited | 121.80 | 124.60 |
| 2026-06-01 | INE0ZN101029 | RACHIT | Rachit Prints Limited | 163.50 | 172.00 |
| 2026-06-01 | INE0ZOM01013 | GOELCONS | GOEL CONSTRUCTION COMPANY LIMI | 385.00 | 383.65 |
| 2026-06-01 | INE104201012 | AUSTERE | AUSTERE SYSTEMS LIMITED | 48.00 | 48.00 |
| 2026-06-01 | INE0UJF01018 | SHARVAYA | SHARVAYA METALS LIMITED | 93.60 | 117.00 |
| 2026-06-01 | INF0R8F01141 | SML100CASE | Zerodha Mutual Fund | 10.19 | 10.25 |
| 2026-06-01 | INE0WRP01016 | VASHISHTHA | VASHISHTHA LUXURY FASHION LIMI | 68.00 | 70.56 |
| 2026-06-01 | INE0XZB01017 | KRUPALU | Krupalu Metals Limited | 36.44 | 34.71 |
| 2026-06-01 | INE346R01013 | NCML | NILACHAL CARBO METALICKS LIMIT | 95.50 | 98.50 |
| 2026-06-01 | INE0V8A01016 | KARBON | Karbonsteel Engineering Limite | 99.80 | 122.90 |
| 2026-06-01 | INE1B3L01017 | SHRINGARMS | SHRINGAR HOUSE OF MANGALSUTRA | 209.65 | 210.30 |
| 2026-06-01 | INE0VOV01021 | DEVX | Dev Accelerator Limited | 37.43 | 37.87 |
| 2026-06-01 | INE1DRH01011 | CITYSQUARE | JAY AMBE SUPERMARKETS LIMITED | 156.75 | 165.00 |
| 2026-06-01 | INE0CAZ01013 | URBANCO | Urban Company Limited | 119.95 | 120.05 |
| 2026-06-01 | INE0XBS01012 | AIRFLOA | AIRFLOA RAIL TECHNOLOGY LIMITE | 309.50 | 307.15 |
| 2026-06-01 | INE24OJ01011 | BUILDPRO | Shankara Buildpro Limited | 1133.65 | 1156.60 |
| 2026-06-01 | INE0TJ801010 | LTELEVATOR | L. T. ELEVATOR LIMITED | 229.05 | 222.15 |
| 2026-06-01 | INE198501012 | EUROPRATIK | EURO PRATIK SALES LIMITED | 255.60 | 256.45 |
| 2026-06-01 | INE10XS01012 | SAMPAT | SAMPAT ALUMINIUM LIMITED | 39.51 | 43.00 |
| 2026-06-01 | INE0SJA01013 | VMSTMT | VMS TMT LIMITED | 47.05 | 48.18 |
| 2026-06-01 | INE08PH01015 | ABCOTS | A B Cotspin India Limited | 216.80 | 217.30 |
| 2026-06-01 | INE056801025 | IVALUE | IVALUE INFOSOLUTIONS LIMITED | 237.55 | 243.80 |
| 2026-06-01 | INE14VP01014 | JDCABLES | JD CABLES LIMITED | 207.20 | 228.15 |
| 2026-06-01 | INE1AG301022 | GKENERGY | GK ENERGY LIMITED | 121.90 | 124.60 |
| 2026-06-01 | INE13B501022 | SAATVIKGL | Saatvik Green Energy Limited | 443.10 | 439.80 |
| 2026-06-01 | INE0Z4F01028 | ATLANTAELE | Atlanta Electricals Limited | 1986.05 | 1969.55 |
| 2026-06-01 | INE652V01016 | GANESHCP | Ganesh Consumer Products Limit | 202.20 | 197.75 |
| 2026-06-01 | INE15XJ01010 | APPL | Aptus Pharma Limited | 194.55 | 185.30 |
| 2026-06-01 | INE549H01021 | ARSSBL | ANAND RATHI SHARE AND STOCK BR | 529.30 | 537.35 |
| 2026-06-01 | INE1LDV01015 | TRUECOLORS | TRUE COLORS LIMITED | 138.40 | 145.30 |
| 2026-06-01 | INE0TY101024 | SOLARWORLD | Solarworld Energy Solutions Li | 200.65 | 209.80 |
| 2026-06-01 | INE04VU01023 | STYL | Seshaasai Technologies Limited | 263.00 | 261.35 |
| 2026-06-01 | INE00YJ01010 | JARO | Jaro Institute of Technology M | 572.45 | 560.75 |
| 2026-06-01 | INE0QMV01017 | BHARATROHAN | BHARATROHAN AIRBORNE INNOVATIO | 120.15 | 119.70 |
| 2026-06-01 | INE658T01017 | WEALTH | Wealth First Portfolio Manager | 974.10 | 982.65 |
| 2026-06-01 | INE0YD401026 | JAINREC | Jain Resource Recycling Limite | 368.90 | 373.85 |
| 2026-06-01 | INE0TI501017 | PRARUH | PRARUH TECHNOLOGIES LIMITED | 49.17 | 60.00 |
| 2026-06-01 | INE0MLS01022 | EPACKPEB | Epack Prefab Technologies Limi | 183.65 | 177.90 |
| 2026-06-01 | INE1KLZ01011 | SYSTEMATIC | SYSTEMATIC INDUSTRIES LIMITED | 193.10 | 203.25 |
| 2026-06-01 | INE0W5Q01017 | JUSTO | Justo Realfintech Limited | 100.00 | 95.30 |
| 2026-06-01 | INE965W01036 | BMWVENTLTD | BMW VENTURES LIMITED | 59.04 | 59.83 |
| 2026-06-01 | INE0SRP01014 | TELGE | TELGE PROJECTS LIMITED | 101.05 | 102.00 |
| 2026-06-01 | INE0MWH01014 | TRUALT | TRUALT BIOENERGY LIMITED | 495.85 | 488.35 |
| 2026-06-01 | INE1B4801017 | CHTR | Chatterbox Technologies Limite | 65.09 | 68.51 |
| 2026-06-01 | INE1FF001016 | JKIPL | Jinkushal Industries Limited | 94.67 | 90.17 |
| 2026-06-01 | INE0SIK01014 | GPAPL | GUJARAT PEANUT AND AGRI PRODUC | 84.00 | 84.00 |
| 2026-06-01 | INE1A8F01035 | EARKART | EARKART LIMITED | 119.00 | 139.85 |
| 2026-06-01 | INE0S3G01027 | PACEDIGITK | Pace Digitek Limited | 181.95 | 189.95 |
| 2026-06-01 | INE18PB01017 | BHAVIK | BHAVIK ENTERPRISES LIMITED | 161.00 | 164.00 |
| 2026-06-01 | INE1PJP01015 | MPKSTEELS | M P K STEELS (I) LIMITED | 122.00 | 120.90 |
| 2026-06-01 | INE163701019 | KVSCASTING | KVS Castings Limited | 52.50 | 56.00 |
| 2026-06-01 | INE14QA01016 | AMEENJI | AMEENJI RUBBER LIMITED | 146.80 | 157.75 |
| 2026-06-01 | INE0SPJ01011 | DHILLON | Dhillon Freight Carrier Limite | 35.10 | 37.20 |
| 2026-06-01 | INE0TQE01026 | GLOTTIS | Glottis Limited | 65.14 | 67.07 |
| 2026-06-01 | INE0HF201011 | FABTECH | Fabtech Technologies Limited | 152.25 | 155.10 |
| 2026-06-01 | INE0R8Q01018 | OML | OM METALLOGIC LIMITED | 21.24 | 20.27 |
| 2026-06-01 | INE0QU501030 | SODHACAP | SODHANI CAPITAL LIMITED | 56.80 | 57.59 |
| 2026-06-01 | INE1B0W01010 | ADVANCE | Advance Agrolife Limited | 102.55 | 101.80 |
| 2026-06-01 | INE1B3501014 | ZELIO | Zelio E Mobility Limited | 519.55 | 509.40 |
| 2026-06-01 | INE1BZC01019 | OMFREIGHT | Om Freight Forwarders Limited | 83.92 | 84.78 |
| 2026-06-01 | INE0QP701017 | VALPLAST | Valplast Technologies Limited | 44.20 | 44.20 |
| 2026-06-01 | INE16XA01017 | INFINITY | Infinity Infoway Limited | 365.00 | 365.20 |
| 2026-06-01 | INE0SUM01015 | ZAPPFRESH | DSM Fresh Foods Limited | 75.80 | 86.40 |
| 2026-06-01 | INE1TAE01010 | TMCV | Tata Motors Limited | 374.25 | 380.15 |
| 2026-06-01 | INE085001019 | WEWORK | WeWork India Management Limite | 610.75 | 600.85 |
| 2026-06-01 | INE0SLP01017 | NSBBPO | NSB BPO Solutions Limited | 69.90 | 68.60 |
| 2026-06-01 | INE2J8701016 | SKFINDUS | SKF INDIA (INDUSTRIAL) LIMITED | 2147.05 | 2161.60 |
| 2026-06-01 | INE976I01016 | TATACAP | Tata Capital Limited | 300.85 | 305.45 |
| 2026-06-01 | INE833Q01012 | MITTALSTL | Mittal Sections Limited | 32.55 | 32.55 |
| 2026-06-01 | INE324D01010 | LGEINDIA | LG Electronics India Limited | 1539.25 | 1523.90 |
| 2026-06-01 | INE196Y01018 | WORTHPERI | Worth Peripherals Limited | 129.00 | 132.00 |
| 2026-06-01 | INE506V01022 | RUBICON | RUBICON RESEARCH LIMITED | 1167.05 | 1004.00 |
| 2026-06-01 | INE1UA823019 | ANANTAM | Anantam Highways Trust | 104.57 | 104.97 |
| 2026-06-01 | INE218I01013 | CRAMC | Canara Robeco Asset Management | 249.15 | 245.55 |
| 2026-06-01 | INF740KA1WU9 | FLEXIADD | DSP Mutual Fund | 9.70 | 9.82 |
| 2026-06-01 | INE1EUB01016 | SHLOKKA | SHLOKKA DYES LIMITED | 26.00 | 26.00 |
| 2026-06-01 | INE01TY01017 | CANHLIFE | Canara HSBC Life Insurance Com | 135.95 | 139.25 |
| 2026-06-01 | INE13YH01017 | SKM | SK Minerals & Additives Limite | 398.00 | 403.15 |
| 2026-06-01 | INF0R8F01166 | NIFTYCASE | Zerodha Mutual Fund | 9.36 | 9.45 |
| 2026-06-01 | INE0XAD01024 | MIDWESTLTD | Midwest Limited | 1218.25 | 1189.50 |
| 2026-06-01 | INE1GUJ01014 | TRADEUNO | GAME CHANGERS TEXFAB LIMITED | 105.05 | 107.50 |
| 2026-06-01 | INE16NZ01023 | ORKLAINDIA | Orkla India Limited | 610.45 | 612.65 |
| 2026-06-01 | INE0SVZ01015 | SAFECURE | Safecure Services Limited | 28.50 | 28.00 |
| 2026-06-01 | INE202B01038 | PIRAMALFIN | Piramal Finance Limited | 1933.30 | 1928.85 |
| 2026-06-01 | INE648Z01023 | ACCURACY | Accuracy Shipping Limited | 5.81 | 5.55 |
| 2026-06-01 | INE00Q601028 | STUDDS | Studds Accessories Limited | 447.20 | 458.05 |
| 2026-06-01 | INE956O01016 | LENSKART | Lenskart Solutions Limited | 519.15 | 523.25 |
| 2026-06-01 | INF2KCX01012 | CHOICEGOLD | Choice Mutual Fund | 152.49 | 154.53 |
| 2026-06-01 | INE0HOQ01053 | GROWW | Billionbrains Garage Ventures | 185.60 | 184.80 |
| 2026-06-01 | INF769K01PR2 | ENERGY | Mirae Asset Mutual Fund | 40.46 | 40.96 |
| 2026-06-01 | INF769K01PQ4 | SMALL250 | Mirae Asset Mutual Fund | 16.88 | 17.02 |
| 2026-06-01 | INE15B701018 | PINELABS | Pine Labs Limited | 143.90 | 144.45 |
| 2026-06-01 | INE0D8001018 | SHTL | SHINING TOOLS LIMITED | 75.55 | 72.50 |
| 2026-06-01 | INE1C6T01020 | EMMVEE | Emmvee Photovoltaic Power Limi | 304.10 | 325.00 |
| 2026-06-01 | INE0LP301011 | PWL | Physicswallah Limited | 101.10 | 106.70 |
| 2026-06-01 | INE1I1301016 | WORKMATES | WORKMATES CORE2CLOUD SOLUTION | 288.15 | 296.40 |
| 2026-06-01 | INE0U9D01019 | MAHALIFE | MAHAMAYA LIFESCIENCES LIMITED | 162.65 | 162.00 |
| 2026-06-01 | INE19RI01016 | TENNIND | Tenneco Clean Air India Limite | 557.55 | 587.50 |
| 2026-06-01 | INE12UR01024 | UTLSOLAR | Fujiyama Power Systems Limited | 304.75 | 320.35 |
| 2026-06-01 | INE0ILV01024 | CAPILLARY | Capillary Technologies India L | 510.40 | 515.40 |
| 2026-06-01 | INE1SPP01016 | KSR | KSR Footwear Limited | 33.56 | 32.59 |
| 2026-06-01 | INE0BUQ01012 | GALLARD | Gallard Steel Limited | 148.10 | 158.00 |
| 2026-06-01 | INE606N01019 | EXCELSOFT | Excelsoft Technologies Limited | 88.29 | 89.58 |
| 2026-06-01 | INF754K01VY8 | ESENSEX | Edelweiss Mutual Fund | 74.31 | 76.20 |
| 2026-06-01 | INE0QPI01025 | SUDEEPPHRM | Sudeep Pharma Limited | 782.95 | 741.70 |
| 2026-06-01 | INF740KA1WV7 | MSCIADD | DSP Mutual Fund | 28.52 | 29.18 |
| 2026-06-01 | INE1U2R01013 | SSMD | SSMD AGROTECH INDIA LIMITED | 61.00 | 61.99 |
| 2026-06-01 | INE2KCE01013 | KWIL | Kwality Walls (India) Limited | 28.22 | 26.99 |
| 2026-06-01 | INE0UH001016 | MNFL | Mother Nutri Foods Limited | 171.00 | 165.00 |
| 2026-06-01 | INE0EOJ01014 | KKSILK | K K SILK MILLS LIMITED | 11.10 | 11.00 |
| 2026-06-01 | INE1BA901016 | LOGICIEL | Logiciel Solutions Limited | 43.28 | 45.55 |
| 2026-06-01 | INE1E4401010 | EXATO | EXATO TECHNOLOGIES LIMITED | 327.80 | 354.05 |
| 2026-06-01 | INE0VDK01019 | PURPLEWAVE | PURPLE WAVE INFOCOM LIMITED | 110.00 | 110.50 |
| 2026-06-01 | INE0RUY01012 | ASTRONMULT | Astron Multigrain Limited | 16.78 | 15.99 |
| 2026-06-01 | INE0W4D01018 | RAVEL | Ravelcare Limited | 123.70 | 151.10 |
| 2026-06-01 | INE985W01018 | CNL | CREATIVE NEWTECH LIMITED | 638.35 | 625.00 |
| 2026-06-01 | INE0VDM01015 | MEESHO | Meesho Limited | 180.20 | 183.75 |
| 2026-06-01 | INE14UN01029 | VIDYAWIRES | VIDYA WIRES LIMITED | 114.15 | 109.05 |
| 2026-06-01 | INE947N01017 | AEQUS | Aequs Limited | 185.45 | 191.05 |
| 2026-06-01 | INE1CJB01013 | LUXURY | Luxury Time Limited | 75.49 | 72.75 |
| 2026-06-01 | INE0QZR01017 | METHODHUB | Methodhub Software Limited | 101.05 | 106.32 |
| 2026-06-01 | INF194KB1KJ7 | GOLDBND | Bandhan Mutual Fund | 153.28 | 155.44 |
| 2026-06-01 | INF194KB1KI9 | SILVERBND | Bandhan Mutual Fund | 260.10 | 261.00 |
| 2026-06-01 | INE1DKT01011 | RDEL | Riddhi Display Equipments Limi | 37.80 | 38.00 |
| 2026-06-01 | INE1IE301018 | KVTOYS | K. V. TOYS INDIA LIMITED | 260.00 | 275.00 |
| 2026-06-01 | INE0E7301029 | WAKEFIT | Wakefit Innovations Limited | 121.30 | 123.15 |
| 2026-06-01 | INE10XK01019 | PRODOCS | PRODOCS SOLUTIONS LIMITED | 178.00 | 182.45 |
| 2026-06-01 | INE02ZQ01018 | CORONA | Corona Remedies Limited | 1684.00 | 1674.50 |
| 2026-06-01 | INE119201023 | PARKHOSPS | PARK MEDI WORLD LIMITED | 274.05 | 288.35 |
| 2026-06-01 | INE0O9L01010 | SHIPWAVES | Shipwaves Online Limited | 3.80 | 3.83 |
| 2026-06-01 | INE428V01029 | NEPHROPLUS | Nephrocare Health Services Lim | 636.60 | 596.80 |
| 2026-06-01 | INE1FHV01026 | UNISEM | UNISEM AGRITECH LIMITED | 48.00 | 49.00 |
| 2026-06-01 | INF740KA1WX3 | SMALLADD | DSP Mutual Fund | 16.96 | 17.09 |
| 2026-06-01 | INE1E1V01017 | HRS | HRS ALUGLAZE LIMITED | 241.35 | 236.20 |
| 2026-06-01 | INE14LM01012 | PAJSON | Pajson Agro India Limited | 205.00 | 198.00 |
| 2026-06-01 | INE346A01027 | ICICIAMC | ICICI Prudential Asset Managem | 3331.75 | 3536.55 |
| 2026-06-01 | INF769K01PZ5 | TOP20 | Mirae Asset Mutual Fund | 8.39 | 8.47 |
| 2026-06-01 | INF769K01PY8 | DIVIDEND | Mirae Asset Mutual Fund | 36.07 | 36.05 |
| 2026-06-01 | INE0VI201010 | SIMANDHAR | SIMANDHAR IMPEX LIMITED | 144.20 | 147.10 |
| 2026-06-01 | INE1NQ501012 | NEPLOG | NEPTUNE LOGITEK LIMITED | 39.00 | 39.00 |
| 2026-06-01 | INE987S01020 | KSHINTL | KSH INTERNATIONAL LIMITED | 815.95 | 791.70 |
| 2026-06-01 | INE1ITY01011 | GLOBALLOG | Global Ocean Logistics India L | 160.00 | 165.00 |
| 2026-06-01 | INE0V0W01025 | GKSL | GUJARAT KIDNEY AND SUPER SPECI | 135.35 | 137.55 |
| 2026-06-01 | INE1F9M01018 | DACHEPALLI | Dachepalli Publishers Limited | 81.70 | 86.00 |
| 2026-06-01 | INE0YJA01011 | NANTA | NANTA TECH LIMITED | 354.70 | 373.35 |
| 2026-06-01 | INE0XLO01010 | ADMACH | ADMACH SYSTEMS LIMITED | 311.50 | 286.75 |
| 2026-06-01 | INE1IJQ01026 | BAIKAKAJI | BAI-KAKAJI POLYMERS LIMITED | 171.90 | 178.95 |
| 2026-06-01 | INE0X4A01013 | ATIL | APOLLO TECHNO INDUSTRIES LIMIT | 92.00 | 97.00 |
| 2026-06-01 | INF2F0001370 | TWCGOLDETF | The Wealth Company Mutual Fund | 162.27 | 154.63 |
| 2026-06-01 | INE1HK501016 | MDRC | MODERN DIAGNOSTIC & RESEARCH C | 55.10 | 57.39 |
| 2026-06-01 | INF740KA1XU7 | NEXT50ADD | DSP Mutual Fund | 70.32 | 71.18 |
| 2026-06-01 | INE1H1501013 | GTIL | Gabion Technologies India Limi | 67.00 | 64.80 |
| 2026-06-01 | INE0CNJ01010 | YAJUR | YAJUR FIBRES LIMITED | 41.85 | 39.27 |
| 2026-06-01 | INE0ZE201010 | DEFRAIL | Defrail Technologies Limited | 67.00 | 74.99 |
| 2026-06-01 | INE05XR01022 | BHARATCOAL | BHARAT COKING COAL LIMITED | 38.13 | 41.34 |
| 2026-06-01 | INE121R01077 | AMAGI | Amagi Media Labs Limited | 409.20 | 398.25 |
| 2026-06-01 | INE0S1B01014 | NARMADESH | Narmadesh Brass Industries Lim | 371.50 | 389.55 |
| 2026-06-01 | INE0WKY01013 | INDOSMC | INDO SMC Limited | 295.10 | 281.10 |
| 2026-06-01 | INE0U8P01015 | GRERENEW | GRE Renew Enertech Limited | 165.50 | 161.00 |
| 2026-06-01 | INE1D8001016 | ARITAS | Aritas Vinyl Limited | 14.25 | 15.00 |
| 2026-06-01 | INE1OOT01028 | DIGILOGIC | DIGILOGIC SYSTEMS LIMITED | 114.80 | 104.52 |
| 2026-06-01 | INE12UN01015 | SHADOWFAX | SHADOWFAX TECHNOLOGIES LIMITED | 190.25 | 193.05 |
| 2026-06-01 | INE0UCL01011 | SHAYONAENG | SHAYONA ENGINEERING LIMITED | 139.35 | 133.00 |
| 2026-06-01 | INE0JVH01012 | HANNAH | Hannah Joseph Hospital Limited | 89.82 | 86.41 |
| 2026-06-01 | INE0T1301023 | KASTURI | KASTURI METAL COMPOSITE LIMITE | 50.75 | 53.00 |
| 2026-06-01 | INE163401016 | KANISHK | KANISHK ALUMINIUM INDIA LIMITE | 33.25 | 35.00 |
| 2026-06-01 | INE2B5L01011 | MSAFE | Msafe Equipments Limited | 150.20 | 149.65 |
| 2026-06-01 | INE1N9E01015 | PANHR | PAN HR SOLUTION LIMITED | 66.40 | 63.26 |
| 2026-06-01 | INE501X01029 | AYE | Aye Finance Limited | 148.80 | 144.85 |
| 2026-06-01 | INE212S01015 | FRACTAL | Fractal Analytics Limited | 983.40 | 1001.10 |
| 2026-06-01 | INF769K01QA6 | HEALTHCARE | Mirae Asset Mutual Fund | 19.78 | 19.81 |
| 2026-06-01 | INE0OU201013 | DCMSIL | DCM SHRIRAM INTERNATIONAL LIMI | 59.99 | 60.75 |
| 2026-06-01 | INE0OFM01015 | DSFCL | DCM SHRIRAM FINE CHEMICALS LIM | 24.45 | 25.48 |
| 2026-06-01 | INF769K01QB4 | INFRA | Mirae Asset Mutual Fund | 11.99 | 12.19 |
| 2026-06-01 | INF769K01QC2 | DEFENCE | Mirae Asset Mutual Fund | 74.37 | 75.97 |
| 2026-06-01 | INE1O6P01016 | YASHHTEJ | Yashhtej Industries (India) Li | 62.01 | 63.90 |
| 2026-06-01 | INE0P8B01020 | GAUDIUMIVF | Gaudium IVF and Women Health L | 114.10 | 116.40 |
| 2026-06-01 | INE132201018 | ACCORDTS | ACCORD TRANSFORMER & SWITCHGEA | 58.77 | 68.16 |
| 2026-06-01 | INE1C3F01018 | KIAASA | KIAASA RETAIL LIMITED | 43.80 | 41.72 |
| 2026-06-01 | INE19GK01015 | SRTL | SHREE RAM TWISTEX LIMITED | 42.35 | 43.06 |
| 2026-06-01 | INE647U01026 | CLEANMAX | Clean Max Enviro Energy Soluti | 1090.75 | 1108.95 |
| 2026-06-01 | INE1RDG01013 | PNGSREVA | PNGS Reva Diamond Jewellery Li | 376.00 | 377.00 |
| 2026-06-01 | INF209KC1670 | ABSL10BANK | Aditya Birla Sun Life Mutual F | 160.02 | 160.01 |
| 2026-06-01 | INE0UH301010 | OMNI | Omnitech Engineering Limited | 496.25 | 496.90 |
| 2026-06-01 | INF666M01OD9 | GROWWHOSPI | Groww Mutual Fund | 49.54 | 50.07 |
| 2026-06-01 | INF200KB1AJ0 | SBIMIDMOM | SBI Mutual Fund | 62.34 | 63.99 |
| 2026-06-01 | INE00XB01019 | SEDEMAC | SEDEMAC MECHATRONICS LIMITED | 2200.60 | 2147.00 |
| 2026-06-01 | INE1FEW01013 | ELFIN | Elfin Agro India Limited | 71.50 | 71.00 |
| 2026-06-01 | INF740KA1YH2 | BANK10ADD | DSP Mutual Fund | 15.95 | 16.13 |
| 2026-06-01 | INE0J0B01017 | KOTYARK | Kotyark Industries Limited | 425.00 | 420.85 |
| 2026-06-01 | INE313L01016 | RSL | RAJPUTANA STAINLESS LIMITED | 124.10 | 127.15 |
| 2026-06-01 | INE0ADB01012 | INNOVISION | Innovision Limited | 302.15 | 305.50 |
| 2026-06-01 | INE713R01022 | GSPCROP | GSP CROP SCIENCE LIMITED | 434.50 | 435.35 |
| 2026-06-01 | INE2PB023011 | RIIT | Raajmarg Infra Investment Trus | 111.00 | 110.95 |
| 2026-06-01 | INE1TFS01019 | NOVUS | Novus Loyalty Limited | 135.15 | 132.05 |
| 2026-06-01 | INF336L01RX2 | HSBCGOLD | HSBC Mutual Fund | 134.24 | 137.24 |
| 2026-06-01 | INF769K01QV2 | VALUE | Mirae Asset Mutual Fund | 16.62 | 16.65 |
| 2026-06-01 | INE0R0M01014 | SPML | SPECIALITY MEDICINES LIMITED | 210.00 | 208.25 |
| 2026-06-01 | INE05HV01027 | CMPDI | Central Mine Planning & Design | 229.75 | 236.15 |
| 2026-06-01 | INE1U6D01014 | TIPCO | Tipco Engineering India Limite | 156.65 | 164.85 |
| 2026-06-01 | INE1KI801019 | HIGHNESS | Highness Microelectronics Limi | 135.90 | 151.00 |
| 2026-06-01 | INE0H9F01037 | SAIPARENT | Sai Parenteral's Limited | 513.20 | 489.40 |
| 2026-06-01 | INE05TO01019 | AMIRCHAND | Amir Chand Jagdish Kumar (Expo | 125.45 | 125.90 |
| 2026-06-01 | INE921L01032 | POWERICA | Powerica Ltd. | 530.70 | 551.40 |
| 2026-06-01 | INF200KB1AK8 | SBINMID150 | SBI Mutual Fund | 22.38 | 22.65 |
| 2026-06-01 | INE0UMH01018 | SCDL | SAFETY CONTROLS & DEVICES LIMI | 83.82 | 83.35 |
| 2026-06-01 | INE1OSW01015 | EMIAC | EMIAC TECHNOLOGIES LIMITED | 94.50 | 93.70 |
| 2026-06-01 | INE840Y01029 | ONEPOINT | ONE POINT ONE SOLUTIONS LIMITE | 59.43 | 62.28 |
| 2026-06-01 | INE25E901019 | OMPOWER | OM POWER TRANSMISSION LIMITED | 168.65 | 170.65 |
| 2026-06-01 | INE1K0V01011 | MTL | MEHUL TELECOM LIMITED | 93.28 | 97.75 |
| 2026-06-01 | INE19RO25039 | PSCELESTIA | PropShare Celestia | 1015000.00 | 1024900.00 |
| 2026-06-01 | INE2Q7823014 | CITIUSINVT | Citius TransNet Investment Tru | 106.14 | 106.09 |
| 2026-06-01 | INE12F801023 | KISSHT | OnEMI Technology Solutions Lim | 261.90 | 273.05 |
| 2026-06-01 | INE2B6701015 | RECODE | RECODE STUDIOS LIMITED | 200.10 | 185.15 |
| 2026-06-01 | INE368U01029 | UNITEDPOLY | United Polyfab Gujarat Limited | 34.95 | 34.02 |
| 2026-06-01 | INE032Z01020 | BSHSL | BOMBAY SUPER HYBRID SEEDS LIMI | 96.00 | 96.80 |
| 2026-06-01 | INE2OVN25015 | BAGMANE | Bagmane Prime Office REIT | 103.29 | 103.40 |
| 2026-06-01 | INE1CLW01015 | GLPL | GOLDLINE PHARMACEUTICAL LIMITE | 46.03 | 48.44 |
| 2026-06-01 | INF740KA1ZA4 | FMCGADD | DSP Mutual Fund | 48.50 | 50.48 |
| 2026-06-01 | INF754K01XF3 | ENEXT50 | Edelweiss Mutual Fund | 69.66 | 71.97 |
| 2026-06-01 | INF200KB1AX1 | SBIVALETF | SBI Mutual Fund | 15.40 | 15.50 |
| 2026-06-01 | INF200KB1AY9 | SBISMLETF | SBI Mutual Fund | 16.94 | 17.09 |
| 2026-06-01 | INE0JYY01011 | MWL | Mangalam Worldwide Limited | 375.10 | 379.25 |
| 2026-06-01 | INE1L3801017 | VPAL | Vegorama Punjabi Angithi Limit | 123.10 | 129.57 |
| 2026-06-01 | INF579M01BP5 | MSCI360 | 360 ONE Mutual Fund | 9.82 | 9.95 |
| 2026-06-01 | INE18HI01019 | AFLTD | Autofurnish Limited | 46.95 | 45.15 |
| 2026-06-01 | INE0YD301010 | MANIVENI | M.R.MANIVENI FOODS LIMITED | 41.13 | 0.00 |
| 2026-06-01 | INF346A01034 | SENSEXIETF | ICICI Prudential BSE Sensex ET | 852.09 | 862.56 |
| 2026-06-01 | IN9623B01058 | FELDVR | Future Enterprises Limited | 2.60 | 2.69 |
| 2026-06-01 | IN9175A01010 | JISLDVREQS | JAIN IRRIGATION SYSTEMS LTD. | 22.89 | 23.60 |
| 2026-06-01 | INE224E01036 | GATECHDVR | GACM Technologies Limited - DV | 0.50 | 0.49 |
| 2026-06-01 | INE036D01028 | KARURVYSYA | KARUR VYSYA BANK LTD. | 286.25 | 288.95 |
| 2026-06-01 | INE484C01030 | VEEDOL | VEEDOL CORPORATION LIMITED | 1435.45 | 1439.35 |
| 2026-06-01 | INE098F01031 | AMRUTANJAN | AMRUTANJAN HEALTH CARE LTD. | 558.20 | 559.55 |
| 2026-06-01 | INE445C01015 | XPROINDIA | XPRO INDIA LTD. | 1124.60 | 1112.55 |
| 2026-06-01 | INE598C01011 | HISARMETAL | HISAR METAL INDUSTRIES LTD. | 145.00 | 150.00 |
| 2026-06-01 | INE838B01021 | BHARATRAS | BHARAT RASAYAN LTD. | 1431.65 | 1449.80 |
| 2026-06-01 | INE188A01015 | FACT | FERTILIZERS & CHEMICALS TRAVAN | 869.55 | 876.95 |
| 2026-06-01 | INE424C01010 | GINNIFILA | GINNI FILAMENTS LTD. | 40.76 | 42.64 |
| 2026-06-01 | INE147A01011 | SPIC | SOUTHERN PETROCHEMICALS LTD. | 67.56 | 69.17 |
| 2026-06-01 | INE244A01016 | DENORA | DE NORA INDIA LTD. | 707.20 | 715.15 |
| 2026-06-01 | INE641C01019 | KAVDEFENCE | Kavveri Defence & Wireless | 60.50 | 63.68 |
| 2026-06-01 | INE667G01023 | SAKSOFT | SAKSOFT LTD. | 142.70 | 143.20 |
| 2026-06-01 | INE498E01010 | SALONA | SALONA COTSPIN LTD. | 290.70 | 275.05 |
| 2026-06-01 | INE217G01035 | EQUIPPP | EQUIPPP SOCIAL IMPACT TECHNOLO | 18.59 | 17.77 |
| 2026-06-01 | INE715B01021 | ANDHRSUGAR | ANDHRA SUGARS LTD. | 80.14 | 89.69 |
| 2026-06-01 | INE547E01014 | IMPAL | INDIA MOTOR PARTS & ACCESSORIE | 1058.85 | 1090.65 |
| 2026-06-01 | INE805C01028 | KCP | K.C.P.LTD. | 158.70 | 164.85 |
| 2026-06-01 | INE731C01018 | KHAITANLTD | KHAITAN (INDIA) LTD. | 136.00 | 129.70 |
| 2026-06-01 | INE874F01027 | RADAAN | RADAAN MEDIAWORKS (I) LTD. | 3.35 | 3.03 |
| 2026-06-01 | INE660A01013 | SUNDARMFIN | SUNDARAM FINANCE LTD. | 4211.85 | 4194.00 |
| 2026-06-01 | INE073D01013 | SUNDRMBRAK | SUNDARAM BRAKE LININGS LTD. | 696.05 | 735.45 |
| 2026-06-01 | INE715A01015 | WHEELS | WHEELS INDIA LTD. | 1555.15 | 1567.25 |
| 2026-06-01 | INE112F01022 | LAMBODHARA | LAMBODHARA TEXTILES LTD. | 119.30 | 100.70 |
| 2026-06-01 | INE683C01011 | MAITHANALL | MAITHAN ALLOYS LTD. | 1036.25 | 1025.15 |
| 2026-06-01 | INE725E01024 | ORISSAMINE | ORISSA MINERALS DEVELOPMENT CO | 4008.45 | 4089.70 |
| 2026-06-01 | INF204KB17I5 | GOLDBEES | NIPPON INDIA ETF GOLD BEES | 127.47 | 128.69 |
| 2026-06-01 | INF732E01037 | LIQUIDBEES | NIPPON INDIA ETF LIQUID BEES | 999.99 | 1000.00 |
| 2026-06-01 | INF174KA1HJ8 | GOLD1 | KOTAK MAHINDRA MUTUAL FUND - K | 128.79 | 129.87 |
| 2026-06-01 | INF200KA16D8 | SETFGOLD | SBI MUTUAL FUND - SBI GOLD EXC | 131.48 | 132.65 |
| 2026-06-01 | INF082J01408 | QGOLDHALF | QUANTUM GOLD FUND - EXCHANGE T | 127.78 | 128.82 |
| 2026-06-01 | INF789F1AUX7 | GOLDBETA | UTI MUTUAL FUND - UTI GOLD EXC | 129.69 | 130.81 |
| 2026-06-01 | INF204KB14I2 | NIFTYBEES | NIPPON INDIA ETF NIFTY BEES | 265.52 | 267.73 |
| 2026-06-01 | INF732E01045 | JUNIORBEES | NIPPON INDIA ETF JUNIOR BEES | 755.00 | 767.80 |
| 2026-06-01 | INF204KB15I9 | BANKBEES | NIPPON INDIA ETF BANK BEES | 553.49 | 561.26 |
| 2026-06-01 | INF373I01023 | PSUBANK | KOTAK MAHINDRA MUTUAL FUND - K | 805.80 | 818.45 |
| 2026-06-01 | INF204KB16I7 | PSUBNKBEES | NIPPON INDIA ETF PSU BANK BEES | 89.46 | 91.18 |
| 2026-06-01 | INF732E01128 | SHARIABEES | NIPPON INDIA ETF SHARIAH BEES | 464.83 | 463.51 |
| 2026-06-01 | INF082J01499 | QNIFTY | Quantum Nifty 50 ETF | 256.40 | 259.35 |
| 2026-06-01 | INF204KB19I1 | HNGSNGBEES | NIPPON INDIA ETF HANG SENG BEE | 511.59 | 518.81 |
| 2026-06-01 | INF247L01536 | MOM50 | MOTILAL OSWAL MUTUAL FUND | 245.45 | 247.71 |
| 2026-06-01 | INE414A01015 | MADRASFERT | Madras Fertilizer Limited | 66.47 | 67.39 |
| 2026-06-01 | INF174KA1ZB7 | BANKNIFTY1 | Kotak Mahindra Mutual Fund - P | 55.61 | 56.24 |
| 2026-06-01 | INF200KA1580 | SETFNIFBK | SBI Mutual Fund-Permitted | 550.11 | 556.78 |
| 2026-06-01 | INF200KA1FS1 | SETFNIF50 | SBI Mutual Fund-Permitted | 250.77 | 252.92 |
| 2026-06-01 | INF174KA1LV5 | LIQUID1 | Kotak Mahindra Mutual Fund - P | 1106.86 | 1106.71 |
| 2026-06-01 | INF277KA1976 | TATAGOLD | Tata Mutual Fund - Permitted | 14.96 | 15.10 |
| 2026-06-01 | INF204KB15V2 | ITBEES | Nippon India Mutual Fund - Per | 33.14 | 32.27 |
| 2026-06-01 | INF204KC1089 | PHARMABEES | Nippon India Mutual Fund - Per | 24.87 | 24.96 |
| 2026-06-01 | INF204KB1882 | LTGILTBEES | Nippon India Mutual Fund - Per | 29.21 | 29.22 |
| 2026-06-01 | INF204KB1V68 | MID150BEES | Nippon India Mutual Fund - Per | 230.20 | 233.09 |
| 2026-06-01 | INF204KC1402 | SILVERBEES | Nippon India Mutual Fund - Per | 249.50 | 249.34 |
| 2026-06-01 | INF247L01FY4 | MOGOLD | Motilal Oswal Mutual Fund-Perm | 152.16 | 154.07 |
| 2026-06-01 | INF247L01FZ1 | MOSILVER | Motilal Oswal Mutual Fund-Perm | 257.78 | 256.74 |
| 2026-06-01 | INF247L01CH6 | MOSMALL250 | Motilal Oswal Mutual Fund-Perm | 16.95 | 17.03 |
| 2026-06-01 | INF247L01EV3 | MOCAPITAL | Motilal Oswal Mutual Fund-Perm | 53.94 | 55.10 |
| 2026-06-01 | INF247L01CI4 | MOREALTY | Motilal Oswal Mutual Fund-Perm | 76.50 | 77.92 |
| 2026-06-01 | INF247L01DK8 | MOMENTUM50 | Motilal Oswal Mutual Fund-Perm | 51.77 | 52.45 |
| 2026-06-01 | INF247L01DJ0 | MODEFENCE | Motilal Oswal Mutual Fund-Perm | 98.03 | 99.81 |
| 2026-06-01 | INF247L01BU1 | MONIFTY500 | Motilal Oswal Mutual Fund-Perm | 22.95 | 23.15 |
| 2026-06-01 | INF174KA1IA5 | ALPHA | Kotak Mahindra Mutual Fund - P | 49.58 | 50.62 |
| 2026-06-01 | INF666M01OF4 | GROWWSLVR | GROWW MUTUAL FUND PERMITTED | 25.59 | 25.51 |
| 2026-06-01 | INF666M01OE7 | GROWWGOLD | GROWW MUTUAL FUND PERMITTED | 15.05 | 15.21 |
| 2026-06-01 | INF666M01IO8 | GROWWDEFNC | GROWW MUTUAL FUND PERMITTED | 89.39 | 91.26 |
| 2026-06-01 | INF666M01JJ6 | GROWWRAIL | GROWW MUTUAL FUND PERMITTED | 29.86 | 30.14 |
| 2026-06-01 | INF666M01IP5 | GROWWLIQID | GROWW MUTUAL FUND PERMITTED | 109.30 | 109.28 |
| 2026-06-01 | INF277K015R5 | NETF | Tata Mutual Fund - Permitted | 253.86 | 255.78 |
| 2026-06-01 | INF277KA1984 | TATSILV | Tata Mutual Fund - Permitted | 25.29 | 25.33 |
| 2026-06-01 | INE494B04019 | TVSMNCRPS | TVS Motor Company Ltd. | 10.30 | 10.35 |
| 2026-06-01 | INE418N20043 | ESSEN-RE3 | Integra Essentia Limited | 0.05 | 0.08 |
| 2026-06-01 | INE680Z20018 | AVG-RE | AVG Logistics Limited | 6.03 | 0.00 |
| 2026-06-01 | IN0020060078 | 824GS2027 | 824GOI2027 | 103.00 | 103.00 |
| 2026-06-01 | IN0020150044 | 813CG2045A | 813CG2045 | 115.00 | 115.00 |
| 2026-06-01 | IN0020170174 | 717GS2028 | 717GOI2028 | 103.00 | 102.15 |
| 2026-06-01 | IN0020180249 | SGBOCT26 | SOVEREIGN GOLD BOND 2019 SERIE | 15201.01 | 15829.00 |
| 2026-06-01 | IN0020180389 | SGBDEC26 | SOVEREIGN GOLD BOND 2019 SERIE | 15381.00 | 16887.50 |
| 2026-06-01 | IN0020190107 | SGBAUG27 | SOVEREIGN GOLD BOND 2019-20 SE | 15300.00 | 15350.00 |
| 2026-06-01 | IN0020190545 | SGBFEB28IX | Sovereign Gold Bonds 2019-20 S | 15437.00 | 15613.20 |
| 2026-06-01 | IN0020200062 | SGBAPR28I | Sovereign Gold Bonds 2020-21 S | 15306.15 | 15480.00 |
| 2026-06-01 | IN0020200104 | SGBJUN28 | Sovereign Gold Bonds 2020-21 S | 15479.00 | 15500.00 |
| 2026-06-01 | IN0020200096 | 619GS2034 | 619GOI2034 | 104.70 | 110.20 |
| 2026-06-01 | IN0020200146 | SGBJUL28IV | Sovereign Gold Bond 2020-21 IV | 15350.00 | 15457.00 |
| 2026-06-01 | IN0020200161 | SGBAUG28V | Sovereign Gold Bonds 2020-21 V | 15359.33 | 15415.00 |
| 2026-06-01 | IN0020200195 | SGBSEP28VI | Sovereign Gold Bonds 2020-21 S | 15320.66 | 15450.00 |
| 2026-06-01 | IN0020200286 | SGBN28VIII | Sovereign Gold Bonds 2020-21 S | 15320.00 | 15450.00 |
| 2026-06-01 | IN0020200377 | SGBJAN29IX | SGB 2020-21 Series IX | 15419.00 | 15520.00 |
| 2026-06-01 | IN0020200393 | SGBFEB29XI | SGB 2020-21 SERIES XI | 15368.00 | 15402.00 |
| 2026-06-01 | IN0020200401 | 676GS2061 | 676GOI2061 | 90.34 | 90.64 |
| 2026-06-01 | IN0020200427 | SGBMR29XII | SGB 2020-21 Series XII | 15300.01 | 15444.00 |
| 2026-06-01 | IN0020210053 | SGBMAY29I | SGB 2021-22 Series I | 15305.00 | 15355.03 |
| 2026-06-01 | IN0020210087 | SGBJU29III | Sovereign Gold Bonds 2021-22 | 15311.00 | 15522.00 |
| 2026-06-01 | IN0020210111 | SGBJUL29IV | Sovereign Gold Bond Series IV | 15323.00 | 15383.55 |
| 2026-06-01 | IN0020210145 | SGBSEP29VI | Sovereign Gold Bonds 2021-22 S | 15394.50 | 15421.00 |
| 2026-06-01 | IN0020210178 | SGBNV29VII | Sovereign Gold Bonds 2021-22 S | 15312.11 | 15371.00 |
| 2026-06-01 | IN0020210194 | 699GS2051 | 699GOI2051 | 97.40 | 94.51 |
| 2026-06-01 | IN0020210228 | SGBD29VIII | Sovereign Gold Bonds 2021-22 S | 15330.60 | 15480.00 |
| 2026-06-01 | IN0020210236 | SGBJAN30IX | Soveriegn Gold Bonds 2021-22 S | 15371.82 | 15482.00 |
| 2026-06-01 | IN0020210319 | SGBMAR30X | Sovereign Gold Bonds 2021-22 S | 15421.00 | 15700.00 |
| 2026-06-01 | IN0020220029 | 754GS2036 | 754GOI2036 | 103.45 | 104.00 |
| 2026-06-01 | IN0020220045 | SGBJUN30 | Sovereign Gold Bonds 2022-23 S | 15523.00 | 15699.50 |
| 2026-06-01 | IN0020220078 | SGBAUG30 | Sovereign Gold Bonds 2022-23 S | 15416.01 | 15550.00 |
| 2026-06-01 | IN0020220094 | 74GS2062 | 74GOI2062 | 96.10 | 103.00 |
| 2026-06-01 | IN0020220110 | SGBDE30III | Soverign Gold Bond 2022-23 Sr | 15409.50 | 15600.01 |
| 2026-06-01 | IN0020220169 | SGBMAR31IV | Sovereign Gold Bond 2022-23 Sr | 15545.00 | 15596.00 |
| 2026-06-01 | IN0020230069 | SGBJUN31I | Sovereign Gold Bonds 2023-24 S | 15516.44 | 15573.08 |
| 2026-06-01 | IN0020230044 | 725GS2063 | 725GOI2063 | 98.09 | 98.25 |
| 2026-06-01 | IN000640C036 | GS12JUN2040 | GS12JUN2040 | 33.50 | 34.09 |
| 2026-06-01 | IN001240C034 | GS12DEC2040 | GS12DEC2040 | 32.21 | 32.80 |
| 2026-06-01 | IN0020230093 | SGBSEP31II | Sovereign Gold Bonds 2023-24 S | 15611.11 | 15607.81 |
| 2026-06-01 | IN0020230127 | 746GS2073 | 746GOI2073 | 101.00 | 98.30 |
| 2026-06-01 | IN0020230168 | SGBDE31III | Sovereign Gold Bonds 2023-24 S | 15643.14 | 15762.95 |
| 2026-06-01 | IN0020230184 | SGBFEB32IV | Sovereign Gold Bonds 2023-24 S | 15746.11 | 15875.01 |
| 2026-06-01 | IN0020240035 | 734GS2064 | 734GOI2064 | 96.69 | 96.65 |
| 2026-06-01 | IN0020240118 | 709GOI54 | 709GOI54 | 96.00 | 96.40 |
| 2026-06-01 | IN001041C036 | GS22OCT41 | GS22OCT41 | 30.12 | 29.43 |
| 2026-06-01 | IN0020240142 | 709GOI74 | 709GOI74 | 93.40 | 92.75 |
| 2026-06-01 | IN0020250018 | 690GOI65 | 690GOI65 | 91.00 | 90.65 |
| 2026-06-01 | IN0020250075 | 724GOI55 | 724GOI55 | 97.50 | 97.85 |
| 2026-06-01 | IN002025Y453 | 182TB13826 | 182TB13826 | 98.10 | 97.70 |
| 2026-06-01 | IN002025X489 | 91TB040626 | 91TB040626 | 99.48 | 0.00 |
| 2026-06-01 | IN002026X024 | 91TB16726 | 91TB16726 | 98.62 | 98.10 |
| 2026-06-01 | IN002026X032 | 91TB230726 | 91TB230726 | 98.48 | 98.14 |
| 2026-06-01 | IN002026X073 | 91TB20826 | 91TB20826 | 98.70 | 98.70 |
| 2026-06-01 | IN2920240180 | 736RJSDL46 | 736RJSDL46 | 90.10 | 100.00 |
| 2026-06-01 | IN1520260028 | 774GJSDL38 | 774GJSDL38 | 99.50 | 94.50 |
| 2026-06-01 | IN9273A01047 | APLABPP | Aplab Ltd. | 84.70 | 84.90 |
| 2026-06-01 | IN9572J01019 | SSFLPP | Spandana Sphoorty Financial Li | 120.40 | 124.20 |
| 2026-06-01 | IN9170U01035 | SURAJINDPP | Suraj Industries Limited. | 20.36 | 19.53 |
| 2026-06-01 | IN90NN701011 | ATLPP | Allcargo Terminals Limited | 9.33 | 9.89 |
| 2026-06-01 | IN9075K01029 | ANNVRPP | ANNVRRIDHHI VENTURES LIMITED | 8.01 | 7.82 |
| 2026-06-01 | IN9849B01026 | ACESEPP | Ace Software Exports ltd. | 50.00 | 49.75 |
| 2026-06-01 | IN9161F01019 | ANIRITPP | ANIRIT VENTURES LIMITED | 30.35 | 30.96 |
| 2026-06-01 | IN90GGO01013 | KRISHPP | KRISHIVAL FOODS LIMITED | 119.30 | 115.00 |
| 2026-06-01 | IN9316D01014 | VERTEXPP | Vertex Securities Ltd. | 0.62 | 0.65 |
| 2026-06-01 | IN9806C01016 | TILPP | TIL Ltd. | 138.50 | 137.95 |
| 2026-06-01 | INE134E07562 | 752PFCL30 | PFC-7.52%-2B-17-10-30-BOND | 1115.00 | 1115.00 |
| 2026-06-01 | INE134E07588 | 760PFCL35 | PFC-7.60%-3B-17-10-35-BOND | 1209.66 | 1209.00 |
| 2026-06-01 | INE020B07JS8 | 734REC30 | REC-7.34%-5-11-30-S-2B-NCD | 1086.03 | 1086.01 |
| 2026-06-01 | INE020B07JU4 | 743REC35 | REC-7.43%-5-11-35-S-3B-NCD | 1188.04 | 1185.00 |
| 2026-06-01 | INE053F07835 | 753IRFC30 | IRFC-7.53%-21-12-30-TAXFREENCD | 1122.00 | 1129.99 |
| 2026-06-01 | INE906B07EJ8 | 76NHAI31 | NHAI-7.6%-11-1-31-TAXFREENCD | 1097.42 | 1097.99 |
| 2026-06-01 | INE202E07229 | 774IREDA31 | IREDA-7.74%-21-1-31-TAXFREENCD | 1117.00 | 1110.81 |
| 2026-06-01 | INE906B07EP5 | 769NHAI31 | NHAI-7.69%-9-3-31-TAXFREENCD | 1139.00 | 1141.00 |
| 2026-06-01 | INE261F07032 | 764NABAR31 | NABARD-7.64%-23-3-31-NCDS | 1094.95 | 1103.00 |
| 2026-06-01 | INE530L07228 | 10NIDO26 | NIDO-10%-19-7-26-NCD | 1079.00 | 1076.00 |
| 2026-06-01 | INE530L07236 | NIDOZC26 | NIDO-ZC-19-7-26-NCD | 2546.90 | 2545.00 |
| 2026-06-01 | INE148I07GK5 | 885SCL26 | SCL-8.85%-26-9-26-NCDS | 1050.20 | 1053.80 |
| 2026-06-01 | INE148I07GN9 | SCLZC26 | SCL-ZC-26-9-26-NCDS | 2275.00 | 2270.00 |
| 2026-06-01 | INE774D08MK5 | 800MMFSL27 | MMFSL-8.00%-24-07-27-NCD | 1012.00 | 1014.00 |
| 2026-06-01 | INE528S07128 | 925ECL28 | ECL-9.25%-22-3-28-NCD | 990.00 | 1009.90 |
| 2026-06-01 | INE651J07622 | 975JMFCS28 | JMFCSL-9.75%-7-6-28-NCD | 1020.01 | 1040.00 |
| 2026-06-01 | INE804I079Y6 | 985ECL28 | EFL-9.85%-6-8-28-NCD | 1063.00 | 1065.00 |
| 2026-06-01 | INE244L07184 | 92SFIL28 | SFIL-9.20%-25-9-28-NCD | 1025.00 | 1047.00 |
| 2026-06-01 | INE306N08292 | 910TCAP28 | TCAP-9.10%-27-9-28-NCD | 1080.00 | 1081.26 |
| 2026-06-01 | INE804IA7014 | 1015ECL29 | EFL-10.15%-4-1-29-NCD | 1023.99 | 1008.10 |
| 2026-06-01 | INE774D07SW9 | 93MMFSL27 | MMFSL-9.3%-18-1-27-NCD | 1025.70 | 1024.44 |
| 2026-06-01 | INE804IA7139 | 995ECL29A | EFL-9.95%-23-5-29-NCD | 990.00 | 1000.00 |
| 2026-06-01 | INE804IA7147 | 104ECL29A | EFL-10.4%-23-5-29-NCD | 1000.00 | 1014.00 |
| 2026-06-01 | INE414G07DQ9 | MFLZC26A | MFL-ZC-14-12-26-NCD | 1902.00 | 1890.00 |
| 2026-06-01 | INE804IA7246 | 995ECL29 | ECL-9.95%-28-11-29-NCD | 990.20 | 999.99 |
| 2026-06-01 | INE033L08270 | TCHF30 | TCH-SERIESVI-14-1-30-NCD | 1031.00 | 1040.00 |
| 2026-06-01 | INE532F07BP6 | 953EFSL31 | EFSL-9.53%-8-1-31-NCD | 985.00 | 980.00 |
| 2026-06-01 | INE134E07AT8 | 715PFCL36 | PFCL-7.15%-22-1-36-NCD | 994.00 | 994.00 |
| 2026-06-01 | INE530B08102 | 96IIFL28A | IFL-9.6%-24-6-28-NCD | 1001.70 | 1000.00 |
| 2026-06-01 | INE414G07FV4 | MFLVI31F | MFL-VI-20-4-31-NCD | 1002.25 | 1004.39 |
| 2026-06-01 | INE219X07264 | 82IGT31 | IGT-8.2%-6-5-31-INVIT-NCD | 1021.99 | 1018.00 |
| 2026-06-01 | INE516Y07410 | 875PF26 | PFL-8.75%-23-7-26-NCD | 1070.00 | 1066.00 |
| 2026-06-01 | INE532F07CI9 | 93EFSL31 | EFSL-9.30%-10-9-31-NCD | 975.00 | 975.00 |
| 2026-06-01 | INE0BUS08039 | IML27 | IML-24-9-27-NCD | 1652.85 | 1601.10 |
| 2026-06-01 | INE549K07AU2 | 910MFL26 | MFL-8.75%-29-10-26-NCD | 997.00 | 994.50 |
| 2026-06-01 | INE549K08293 | 975MFL29 | MFL-9.75%-29-1-29-NCD | 1001.00 | 1015.50 |
| 2026-06-01 | INE532F07CQ2 | 915EFSL26A | EFSL-9.15%-28-12-26-NCD | 990.00 | 995.50 |
| 2026-06-01 | INE532F07CR0 | 955EFSL26B | EFSL-9.55%-28-12-26-NCD | 1024.20 | 1020.00 |
| 2026-06-01 | INE532F07CT6 | 93EFSL31A | EFSL-9.30%-28-12-31-NCD | 965.00 | 1000.00 |
| 2026-06-01 | INE532F07CU4 | 97EFSL31A | EFSL-9.7%-28-12-31-NCD | 1001.70 | 995.00 |
| 2026-06-01 | INE477L07AO7 | 850IIFL27 | IHFL-8.50%-3-1-27-NCD | 1014.30 | 1018.80 |
| 2026-06-01 | INE549K07BD6 | 9MFL30 | MFL-9%-2-2-30-NCD | 1000.00 | 1000.00 |
| 2026-06-01 | INE530L07475 | 915NIDO27 | NIDO-9.15%-29-4-27-NCD | 983.20 | 982.71 |
| 2026-06-01 | INE530L07483 | 955NIDO27 | NIDO-9.55%-29-4-27-NCD | 1002.00 | 1000.00 |
| 2026-06-01 | INE530L07509 | 930NIDO32 | NIDO-9.30%-29-4-32-NCD | 951.20 | 989.99 |
| 2026-06-01 | INE523L07710 | 916NWIL27 | NWIL-9.16%-15-7-27-NCD | 1000.00 | 1000.00 |
| 2026-06-01 | INE523L07751 | 955NWIL27 | NWIL-9.55%-15-7-27-NCD | 1066.00 | 1084.04 |
| 2026-06-01 | INE549K07BN5 | 835MFL26 | MFL-8.35%-6-9-26-NCD | 996.00 | 999.50 |
| 2026-06-01 | INE148I07ML1 | 905SC24B | SCL-9.15%-28-9-27-NCD | 999.00 | 921.00 |
| 2026-06-01 | INE0H7R07017 | 79NHIT35 | NHIT-25-10-35-INVIT | 306.97 | 306.98 |
| 2026-06-01 | INE0H7R07033 | 79NHIT47 | NHIT-7.9%-25-10-47-INVIT | 414.50 | 404.01 |
| 2026-06-01 | INE148I07NG9 | 894SCL27 | SCL-9.8%-28-12-27-NCD | 480.00 | 444.40 |
| 2026-06-01 | INE532F07DK3 | 967EFSL28D | EFSL-9.67%-20-1-28-NCD | 996.85 | 997.00 |
| 2026-06-01 | INE532F07DH9 | 10EFSL33B | EFSL-10%-20-1-33-NCD | 996.00 | 995.00 |
| 2026-06-01 | INE530B07310 | 865IIFL28 | IIFL-8.65%-25-1-28-NCD | 991.99 | 984.25 |
| 2026-06-01 | INE414G07HM9 | 785MFL28 | MFL-7.85%-10-4-28-NCD | 1000.00 | 1000.00 |
| 2026-06-01 | INE01I507737 | 1050KLMA28 | KLMAFL-10.50%-9-3-28-NCD | 990.00 | 1024.00 |
| 2026-06-01 | INE148I07OH5 | 1015SCL28A | SCL-10.15%-23-3-28-NCD | 691.00 | 576.00 |
| 2026-06-01 | INE532F07DX6 | 10EFSL33 | EFSL-10%-27-4-33-NCD | 997.00 | 996.50 |
| 2026-06-01 | INE532F07DY4 | 1045EFS33B | EFSL-10.45%-27-4-33-NCD | 1000.00 | 1000.00 |
| 2026-06-01 | INE549K07CC6 | 9MFL30A | MFL-9%-2-5-30-NCD | 990.00 | 975.00 |
| 2026-06-01 | INE549K07BY2 | MFL30A | MFL-2-5-30-NCD | 1270.00 | 1275.00 |
| 2026-06-01 | INE302E07565 | 1025SFL28 | SFL-10.25%-8-5-28-NCD | 985.50 | 985.00 |
| 2026-06-01 | INE0BUS07940 | 1150IML28 | IML-11.50%-23-7-28-NCD | 1000.00 | 1010.00 |
| 2026-06-01 | INE530B07385 | 865IFL28 | IFL-8.65%-18-6-28-NCD | 988.20 | 988.20 |
| 2026-06-01 | INE530B07377 | 9IIFL28 | IIFL-9%-28-6-28-NCD | 1061.00 | 1062.80 |
| 2026-06-01 | INE530B07369 | IIFLZC28B | IFL-ZC-28-6-28-NCD | 1271.00 | 1265.80 |
| 2026-06-01 | INE342T07387 | 1050NFL26 | NFL-10.50%-18-7-26-NCD | 1007.00 | 1007.00 |
| 2026-06-01 | INE532F07EC8 | 92EFSL26 | EFSL-9.20%-21-7-26-NCD | 996.00 | 999.00 |
| 2026-06-01 | INE532F07EG9 | 967EFS28 | EFSL-9.67%-21-7-28-NCD | 989.80 | 1000.00 |
| 2026-06-01 | INE532F07DZ1 | 1045EFS33 | EFSL-10.45%-21-7-33-NCD | 1050.20 | 1088.00 |
| 2026-06-01 | INE134E07CF3 | 750PFCL26 | PFC-750%-1-8-26-NCD | 1056.99 | 1054.00 |
| 2026-06-01 | INE121A07RF6 | 925IHFL25E | CIFCL-8.3%-9-9-26-NCD | 1067.99 | 1064.99 |
| 2026-06-01 | INE741K07546 | CAGL28 | CAGL-7-9-28-NCD | 1281.00 | 1299.00 |
| 2026-06-01 | INE530L07566 | 920NIDO26 | NHFL-9.20%-15-9-26-NCD | 995.35 | 990.20 |
| 2026-06-01 | INE549K07CH5 | MFL31 | MFL-20-9-31-NCD | 1065.20 | 1124.00 |
| 2026-06-01 | INE148I07PY7 | 990SCL26 | SCL-9.90%-26-9-26-NCD | 404.00 | 337.00 |
| 2026-06-01 | INE148I07PV3 | 888SCL25E | SCL-10.25%-26-9-33-NCD | 890.00 | 852.60 |
| 2026-06-01 | INE414G07IL9 | 775MFLTD28 | MFLTD-7.75%-4-10-28-NCD | 1004.77 | 1005.00 |
| 2026-06-01 | INE414G07IP0 | MFL26A | MFL-4-10-26-NCD | 1250.00 | 1225.20 |
| 2026-06-01 | INE532F07EO3 | 967EFSL28A | EFSL-9.67%-26-10-28-NCD | 982.51 | 995.99 |
| 2026-06-01 | INE532F07EN5 | EFSLZC28C | EFSL-ZC-26-10-28-NCD | 1285.00 | 1265.00 |
| 2026-06-01 | INE532F07EL9 | 10EFSL33A | EFSL-10%-26-10-33-NCD | 990.00 | 987.99 |
| 2026-06-01 | INE549K07CS2 | 89MFL26 | MFL-8.9%-1-11-26-NCD | 1001.00 | 994.00 |
| 2026-06-01 | INE148I07QT5 | 971SCL28A | SCL-9.71%-9-11-28-NCD | 750.00 | 799.00 |
| 2026-06-01 | INE148I07RB1 | 965SCL25F | SCL-10.25%-9-11-33-NCD | 1101.00 | 920.00 |
| 2026-06-01 | INE248U07EW8 | 961ONE27 | 360OPL-9.61%-18-1-27-NCD | 1035.67 | 1020.00 |
| 2026-06-01 | INE414G07IT2 | 825MFL29 | MFL-8.25%-25-1-29-NCD | 1000.00 | 1019.70 |
| 2026-06-01 | INE0BUS07AT5 | 1150IML29 | IML-11.50%-15-2-29-NCD | 1008.00 | 1009.00 |
| 2026-06-01 | INE342T07460 | 1065NFL27 | NFL-10.65%-13-3-27-NCD | 1021.00 | 1004.10 |
| 2026-06-01 | INE530L07749 | 950NHFL26 | NHFL-9.50%-03-7-26-NCD | 1083.00 | 1082.00 |
| 2026-06-01 | INE530L07772 | 10NHFL27 | NHFL-10%-3-7-27-NCD | 1080.80 | 1078.00 |
| 2026-06-01 | INE302E07714 | 0SFL29A | SFL-ZC-9-7-29-NCD | 1080.00 | 1080.00 |
| 2026-06-01 | INE532F07FS1 | 10EFSL27 | EFSL-10%-26-7-27-NCD | 1060.20 | 1072.00 |
| 2026-06-01 | INE532F07FZ6 | 1049EFSL34 | EFSL-10.49%-26-7-34-NCD | 1014.00 | 1014.99 |
| 2026-06-01 | INE103C07025 | 10SMCGSL26 | SMCGSL-10%-07-8-26-NCD | 1071.99 | 1071.99 |
| 2026-06-01 | INE103C07017 | 102SMCGS27 | SMCGSL-10.20%-07-08-27-NCD | 1077.00 | 1078.30 |
| 2026-06-01 | INE103C07041 | 994SMCGS29 | SMCGSL-9.94%-07-08-29-NCD | 1005.00 | 1001.00 |
| 2026-06-01 | INE423A07336 | 956AEL29 | AEL-9.56%-12-9-29-NCD | 1080.00 | 1060.00 |
| 2026-06-01 | INE549K07EI9 | 965MFCL30 | MFCL-9.65%-16-9-30-NCD | 1035.00 | 1050.00 |
| 2026-06-01 | INE549K07EL3 | MFCL160924 | MFCL-16-9-26-NCD | 1157.00 | 1154.50 |
| 2026-06-01 | INE148I07UG4 | SCL25924A | SCL-ZC-25-9-26-NCD | 1155.00 | 1155.00 |
| 2026-06-01 | INE896L07AC3 | ICFL250924 | ICFL-ZC-25-9-26-NCD | 1170.20 | 1175.00 |
| 2026-06-01 | INE896L07AA7 | 1070ICFL27 | ICFL-10.70%-25-9-27-NCD | 1270.00 | 1070.01 |
| 2026-06-01 | INE530L07921 | 1049NHFL34 | NHFL-10.49%-8-10-34-NCD | 1013.90 | 1013.55 |
| 2026-06-01 | INE583D07521 | 1025UCL26A | UCL-10.25%-24-10-26-NCD | 1004.00 | 1002.00 |
| 2026-06-01 | INE583D07513 | 1040UCL27B | UCL-10.40%-24-4-27-NCD | 1004.00 | 1002.00 |
| 2026-06-01 | INE532F07GI0 | 1049EFS34A | EFSL-10.49%-24-10-34-NCD | 1008.00 | 1004.00 |
| 2026-06-01 | INE532F07GL4 | 11EFSL34B | EFSL-11%-24-10-34-NCD | 1056.80 | 1036.00 |
| 2026-06-01 | INE549K07ES8 | 945MFCL29A | MFCL-9.45%-30-10-29-NCD | 1005.00 | 1005.00 |
| 2026-06-01 | INE101Q07AR5 | MML191124 | MML-18-1-27-NCD | 1100.00 | 1100.00 |
| 2026-06-01 | INE477L07BG1 | 89IHFL29 | IHFL-8.9%-26-12-29-NCD | 992.00 | 995.00 |
| 2026-06-01 | INE530L07947 | 1049NHFL35 | NHFL-10.49%-6-1-35-NCD | 980.00 | 1010.00 |
| 2026-06-01 | INE532F07GO8 | 950EFSL27 | EFSL-9.50%-24-1-27-NCD | 1011.80 | 1022.00 |
| 2026-06-01 | INE532F07GQ3 | 957EFSL28 | EFSL-9.57%-24-1-28-NCD | 1002.00 | 1001.99 |
| 2026-06-01 | INE532F07GZ4 | 10EFSL28 | EFSL-10%-24-1-28-NCD | 1025.00 | 1011.50 |
| 2026-06-01 | INE549K07FM8 | 9MFLIV27 | MFLIV-9%-24-2-27-NCD | 1000.00 | 1000.00 |
| 2026-06-01 | INE549K07FW7 | 101MFLIV31 | MFLIV-10.10%-24-2-31-NCD | 1030.00 | 1030.00 |
| 2026-06-01 | INE549K07FQ9 | MFLIV24225 | MFLIV-24-8-26-NCD | 1110.80 | 1110.80 |
| 2026-06-01 | INE549K07FO4 | MFL24225A | MFLIV-24-2-27-NCD | 1096.20 | 1096.00 |
| 2026-06-01 | INE0IID07553 | 13PCL30 | PCL-13%-20-3-30-NCD | 1000.36 | 998.00 |
| 2026-06-01 | INE530L07AK1 | 10NHFL28A | NHFL-10%-3-4-28-NCD | 995.50 | 1000.00 |
| 2026-06-01 | INE530L07AG9 | NHF030425A | NHFL-3-4-30-NCD | 1094.00 | 1094.00 |
| 2026-06-01 | INE530L07AL9 | 11NHFL35A | NHFL-11%-3-4-35-NCD | 1034.40 | 1005.01 |
| 2026-06-01 | INE583D07604 | 1015UCL27 | UCL-10.15%-24-04-27-NCD | 999.00 | 999.00 |
| 2026-06-01 | INE583D07596 | 1050UCL28 | UCL-10.50%-24-10-28-NCD | 1020.00 | 1020.00 |
| 2026-06-01 | INE103C07074 | 10SMCGSL27 | SMCGSL-10%-24-04-27-NCD | 999.00 | 1011.00 |
| 2026-06-01 | INE103C07082 | 1003SMCG30 | SMCGSL-10.03%-24-04-30-NCD | 1000.20 | 999.16 |
| 2026-06-01 | INE532F07HL2 | 1004EFS30D | EFSL-10.04%-30-04-30-NCD | 992.51 | 1000.00 |
| 2026-06-01 | INE532F07HG2 | 1049EFS35F | EFSL-10.49%-30-04-35-NCD | 1017.00 | 1015.00 |
| 2026-06-01 | INE532F07HC1 | 11EFSL35H | EFSL-11%-30-04-35-NCD | 1040.00 | 1040.00 |
| 2026-06-01 | INE01CY079S7 | 1250ICL30E | ICLFL-12.50%-16-05-30-NCD | 1000.00 | 1000.00 |
| 2026-06-01 | INE549K07GL8 | 925MFL28A | MFL-9.25%-19-5-28-NCD | 999.80 | 999.80 |
| 2026-06-01 | INE549K07GG8 | MFL190525 | MFL-19-5-27-NCD | 1076.00 | 1077.00 |
| 2026-06-01 | INE051307BQ4 | 105CCIL26A | CCIL-10.5%19-12-26-NCD | 965.00 | 985.00 |
| 2026-06-01 | INE051307BT8 | 12CCIL30D | CCIL-12%-19-6-30-NCD | 995.00 | 995.00 |
| 2026-06-01 | INE530L07AY2 | 985NHFL30 | NHFL-9.85%-02-07-30-NCD | 980.00 | 980.00 |
| 2026-06-01 | INE530L07AP0 | 1075MHFL35 | NHFL-10.75%-02-07-35-NCD | 1079.00 | 1079.00 |
| 2026-06-01 | INE549K07GV7 | 940MFCL31 | MFCL-9.40%-16-7-31-NCD | 1014.00 | 991.90 |
| 2026-06-01 | INE549K07GU9 | 920MFCL27 | MFCL-9.20%-16-7-27-NCD | 1055.27 | 1055.20 |
| 2026-06-01 | INE423A07443 | 9AEL30 | AEL-9%-17-07-30-NCD | 1037.00 | 1037.00 |
| 2026-06-01 | INE423A07393 | 930AEL30 | AEL-9.30%-17-07-30-NCD | 1100.00 | 1100.00 |
| 2026-06-01 | INE403Q07FT0 | KFL240725 | KFL-23-1-27-NCD | 1053.20 | 1045.55 |
| 2026-06-01 | INE532F07HR9 | 1050EFSL35 | EFSL-10.50%-24-7-35-NCD | 1060.80 | 1040.20 |
| 2026-06-01 | INE532F07HP3 | 105EFSL35 | EFSL-10.5%-24-7-35-NCD | 1067.80 | 1067.80 |
| 2026-06-01 | INE01I507AP6 | 1075KAFL30 | KAFL-10.75%-27-7-30-NCD | 980.00 | 980.00 |
| 2026-06-01 | INE01I507AU6 | KAFL28725 | KAFL-27-2-32-NCD | 911.00 | 975.00 |
| 2026-06-01 | INE05F407DK3 | 950MML26 | MML-9.50%-4-9-26-NCD | 999.95 | 988.20 |
| 2026-06-01 | INE05F407DL1 | MML31725B | MML-29-10-31-NCD | 1039.00 | 1040.00 |
| 2026-06-01 | INE148I07XG8 | 865SCL27 | SCL-8.65%-01-08-27-NCD | 970.00 | 971.01 |
| 2026-06-01 | INE148I07XN4 | 920SCL32 | SCL-9.20%-01-08-32-NCD | 1000.00 | 1000.00 |
| 2026-06-01 | INE148I07XY1 | 995SCL2035 | SCL-9.95%-01-08-35-NCD | 1075.00 | 1075.00 |
| 2026-06-01 | INE01CYA7047 | 12IFL30 | IFL-12%-20-8-30-NCD | 981.00 | 1024.95 |
| 2026-06-01 | INE01CYA7054 | IFL200825 | IFL-20-9-26-NCD | 1057.20 | 1050.00 |
| 2026-06-01 | INE302E07938 | SFL290825E | SFL-29-8-30-NCD | 980.00 | 1000.00 |
| 2026-06-01 | INE101Q07BL6 | 925MML27 | MML-9.25%-29-8-27-NCD | 1005.00 | 1017.46 |
| 2026-06-01 | INE101Q07BN2 | 1025MML30 | MML-10.25%-29-8-30-NCD | 1000.00 | 961.05 |
| 2026-06-01 | INE530L07BD4 | 935NHFL28 | NHFL-9.35%-10-09-28-NCD | 980.20 | 980.01 |
| 2026-06-01 | INE530L07BA0 | 980NHFL30 | NHFL-9.80%-10-09-30-NCD | 1010.00 | 1011.00 |
| 2026-06-01 | INE530L07BH5 | NHFL10925A | NHFL-10-09-30-NCD | 1025.00 | 1025.00 |
| 2026-06-01 | INE530L07BI3 | 1003NHFL35 | NHFL-10.03%-10-09-35-NCD | 980.00 | 986.00 |
| 2026-06-01 | INE532F07IA3 | 912EFSL28 | EFSL-9.12%-7-10-28-NCD | 978.20 | 987.00 |
| 2026-06-01 | INE532F07IF2 | 1025EFSL35 | EFSL-10.25%-7-10-35-NCD | 1017.00 | 1011.20 |
| 2026-06-01 | INE180C07205 | 925CGCL28A | CGCL-9.25%-13-10-28-NCD | 1034.43 | 1021.00 |
| 2026-06-01 | INE180C07213 | 97CGCL35 | CGCL-9.7%-13-10-35-NCD | 1043.84 | 1030.00 |
| 2026-06-01 | INE0BUS07CB9 | 9IML26A | IML-9%-31-10-26-NCD | 980.35 | 993.83 |
| 2026-06-01 | INE0BUS07CE3 | 975IML27 | IML-9.75%-30-10-27-NCD | 972.62 | 972.61 |
| 2026-06-01 | INE0BUS07CD5 | 1025IML28 | IML-10.25%-30-10-28-NCD | 999.80 | 999.80 |
| 2026-06-01 | INE0BUS07CC7 | 1125IML30 | IML-11.25%-30-10-30-NCD | 1000.00 | 1000.10 |
| 2026-06-01 | INE103C07181 | 975SGSL27 | SGSL-9.75%-30-10-27-NCD | 1030.20 | 1039.80 |
| 2026-06-01 | INE103C07140 | 10SGSL28 | SGSL-10%-30-10-28-NCD | 1038.80 | 1038.80 |
| 2026-06-01 | INE103C07157 | SGS301025 | SGSL-30-10-28-NCD | 1000.00 | 1025.00 |
| 2026-06-01 | INE103C07173 | 98SGSL30 | SGSL-9.8%-30-10-30-NCD | 998.00 | 998.00 |
| 2026-06-01 | INE403Q07GJ9 | 950KFL28 | KFL-9.50%-09-11-08-NCD | 977.66 | 985.00 |
| 2026-06-01 | INE403Q07GM3 | KFL101125B | KFL-09-05-29-NCD | 855.00 | 0.00 |
| 2026-06-01 | INE01CYA7203 | 11ICLFL27 | ICLFL-11%-02-12-27-NCD | 990.00 | 970.00 |
| 2026-06-01 | INE01CYA7138 | ICL021225 | ICLFL-02-10-31-NCD | 871.00 | 855.00 |
| 2026-06-01 | INE532F07IQ9 | 940EFSL28 | EFSL-9.40%-12-12-28-NCD | 1003.05 | 1015.80 |
| 2026-06-01 | INE532F07IK2 | 1010EFSL35 | EFSL-10.10%-12-12-35-NCD | 1002.20 | 1002.20 |
| 2026-06-01 | INE01I507AX0 | KAF161225A | KAFL-16-7-32-NCD | 929.00 | 929.00 |
| 2026-06-01 | INE05F407DN7 | 95MML27 | MML-9.5%-23-01-27-NCD | 980.00 | 980.00 |
| 2026-06-01 | INE05F407DP2 | 1025MML28A | MML-10.25%-18-12-28-NCD | 972.00 | 990.00 |
| 2026-06-01 | INE05F407DQ0 | 1075MML30 | MML-10.75%-19-12-30-NCD | 1029.99 | 1030.00 |
| 2026-06-01 | INE05F407DU2 | MML191225D | MML-19-3-32-NCD | 961.00 | 1005.00 |
| 2026-06-01 | INE0IID07751 | 1275PCL29 | PCL-12.75%-29-12-29-NCD | 981.00 | 961.00 |
| 2026-06-01 | INE0IID07769 | 13PCL30A | PCL-13%-29-12-30-NCD | 998.40 | 999.28 |
| 2026-06-01 | INE423A07484 | 860AEL28 | AEL-8.60%-12-1-28-NCD | 1048.00 | 1036.00 |
| 2026-06-01 | INE423A07534 | 875AEL29 | AEL-8.75%-12-1-29-NCD | 1029.19 | 1030.00 |
| 2026-06-01 | INE423A07518 | 862AEL31 | AEL-8.62%-12-1-31-NCD | 1011.00 | 1012.00 |
| 2026-06-01 | INE423A07526 | 890AEL31 | AEL-8.90%-12-1-31-NCD | 1039.90 | 1034.00 |
| 2026-06-01 | INE549K07HI2 | 91MFL32 | MFL-9.1%-12-2-32-NCD | 965.00 | 970.00 |
| 2026-06-01 | INE549K07HP7 | MFL120226 | MFL-12-2-28-NCD | 981.20 | 984.00 |
| 2026-06-01 | INE549K07HM4 | MFL120226C | MFL-12-2-32-NCD | 978.80 | 978.80 |
| 2026-06-01 | INE403Q07GP6 | KFL20226 | KFL-19-5-27-NCD | 968.50 | 968.50 |
| 2026-06-01 | INE403Q07GW2 | 850KFL28 | KFL-8.50%-19-2-28-NCD | 952.50 | 975.00 |
| 2026-06-01 | INE403Q07GU6 | 9KFL2029 | KFL-9%-19-2-29-NCD | 975.70 | 970.00 |
| 2026-06-01 | INE403Q07GS0 | 10KFL2031 | KFL-10%-19-2-31-NCD | 1008.00 | 960.52 |
| 2026-06-01 | INE403Q07GQ4 | KFL20226C | Kosamattam Finance Limited | 972.00 | 972.00 |
| 2026-06-01 | INE01CYA7245 | 10ICLFL27 | ICLFL-10%-23-03-27-NCD | 960.00 | 969.50 |
| 2026-06-01 | INE01CYA7286 | ICLFL23226 | ICLFL-ZC-23-03-27-NCD | 1010.00 | 988.00 |
| 2026-06-01 | INE01CYA7302 | ICLF230226 | ICLFL-ZC-23-02-28-NCD | 990.00 | 990.00 |
| 2026-06-01 | INE01CYA7237 | ICL230226 | ICLFL-23-02-32-NCD | 884.40 | 880.00 |
| 2026-06-01 | INE530B07583 | IIFL060326 | IIFL-06-03-28-NCD | 960.30 | 956.73 |
| 2026-06-01 | INE0IID07793 | 125PCL29 | PCL-12.5%-16-3-29-NCD | 980.00 | 1000.00 |
| 2026-06-01 | INE0IID07785 | 13PCL31 | PCL-13%-16-3-31-NCD | 999.00 | 998.00 |
| 2026-06-01 | INE051307CJ7 | 1025CCIL27 | CCIL-10.25%-18-09-27-NCD | 965.00 | 965.00 |
| 2026-06-01 | INE051307CG3 | 1080CCIL28 | CCIL-10.80%-18-03-28-NCD | 970.00 | 970.00 |
| 2026-06-01 | INE051307CF5 | 12CCIL31 | CCIL-12%-18-04-31-NCD | 1008.00 | 1000.00 |
| 2026-06-01 | INE051307CH1 | CCIL18326 | CCIL-22-04-27-NCD | 968.00 | 956.00 |
| 2026-06-01 | INE051307CI9 | CCIL18326A | CCIL-18-03-32-NCD | 925.00 | 925.00 |
| 2026-06-01 | INE532F07IY3 | 880EFSL29 | EFSL-8.80%-18-3-29-NCD | 994.50 | 994.50 |
| 2026-06-01 | INE532F07IV9 | 921EFSL31 | EFSL-18-3-31-NCD | 973.00 | 972.50 |
| 2026-06-01 | INE532F07IX5 | EFSL180326B | EFSL-18-3-31-NCD | 980.00 | 985.00 |
| 2026-06-01 | INE532F07JA1 | 958EFSL36 | EFSL-9.58%-18-3-36-NCD | 989.50 | 989.50 |
| 2026-06-01 | INE532F07JB9 | 10EFSL36 | EFSL-10%-18-3-36-NCD | 972.60 | 976.16 |
| 2026-06-01 | INE549K07HR3 | 837MFL28A | MFL-8.37%-25-3-28-NCD | 972.55 | 972.33 |
| 2026-06-01 | INE549K07IA7 | 87MFL28A | MFL-8.7%-25-3-28-NCD | 994.80 | 992.50 |
| 2026-06-01 | INE549K07HX1 | 91MFL32A | MFL-9.10%-25-3-32-NCD | 985.00 | 962.00 |
| 2026-06-01 | INE549K07HW3 | MFL250326 | MFL-25-3-28-NCD | 980.00 | 966.20 |
| 2026-06-01 | INE549K07HU7 | MFL250326C | MFL-25-3-32-NCD | 901.00 | 921.01 |
| 2026-06-01 | INE01CYA7369 | 10ICLFL027 | ICLFL-10%-28-05-27-NCD | 955.03 | 959.20 |
| 2026-06-01 | INE01CYA7385 | 115ICLFL31 | ICLFL-11.50%-28-04-31-NCD | 1001.00 | 999.00 |
| 2026-06-01 | INE01CYA7401 | ICLFL28426 | ICLFL-ZC-28-05-27-NCD | 964.00 | 962.00 |
| 2026-06-01 | INE180C07288 | 9CGCL028 | CGCL-9%-30-4-28-NCD | 995.00 | 997.30 |
| 2026-06-01 | INE180C07296 | 893CGCL31 | CGCL-8.93%-30-4-31-NCD | 995.00 | 994.00 |
| 2026-06-01 | INE549K07IE9 | 851MFL28 | MFL-8.51%-12-5-28-NCD | 974.00 | 974.72 |
| 2026-06-01 | INE549K07IF6 | 865MFL29 | MFL-8.65%-12-5-29-NCD | 960.04 | 968.99 |
| 2026-06-01 | INE549K07IG4 | 879MFL31 | MFL-8.79%-12-5-31-NCD | 956.35 | 962.00 |
| 2026-06-01 | INE549K07IH2 | 888MFL32 | MFL-8.88%-12-5-32-NCD | 1000.00 | 1004.00 |
| 2026-06-01 | INE549K07IK6 | 915MFL31 | MFL-9.15%-12-5-31-NCD | 975.00 | 980.00 |
| 2026-06-01 | INE549K07IL4 | 925MFL32 | MFL-9.25%-12-5-32-NCD | 979.20 | 979.20 |
| 2026-06-01 | INE549K07IM2 | MFL120526 | MFL-12-5-28-NCD | 971.48 | 968.08 |
| 2026-06-01 | INE549K07IO8 | MFL12526A | MFL-12-5-31-NCD | 960.00 | 960.00 |
| 2026-06-01 | INE403Q07HA6 | 850KFL2028 | KFL-8.50%-27-05-28-NCD | 954.17 | 0.00 |
| 2026-06-01 | INE403Q07HB4 | 925KFL29 | KFL-9.25%-27-05-29-NCD | 826.20 | 0.00 |
| 2026-06-01 | INE148I08298 | 835SCL27 | SCL-8.35%-8-9-27-PVT | 102985.00 | 101088.91 |
| 2026-06-01 | INE540P07343 | 1015UPPC27 | UPPCL-10.15%-20-1-27-PVT | 758000.00 | 755505.00 |
| 2026-06-01 | INE01E708040 | 1032APCR27 | APCRDA-10.32%-16-8-27-PVT | 202250.00 | 200250.00 |
| 2026-06-01 | INE601U08184 | 955TCAPPER | TCAP-9.55%-PERPETUL | 1043026.00 | 1022100.00 |
| 2026-06-01 | INE906B07CB9 | 830NHAI27 | 830NHAI27 | 1073.00 | 1070.00 |
| 2026-06-01 | INE031A07840 | 82HUDCO27 | HUDCO050327 | 1040.00 | 1034.60 |
| 2026-06-01 | INE020B07GX4 | 738REC27TF | 738REC27TF | 1059.00 | 1055.36 |
| 2026-06-01 | INE020B07HS2 | 871REC28 | 871REC28 | 1110.68 | 1113.00 |
| 2026-06-01 | INE031A07949 | 876HUDCO28 | 876HUDCO28 | 1120.00 | 1122.10 |
| 2026-06-01 | INE848E07567 | 892NHPC33 | 892NHPC33 | 1255.00 | 1250.00 |
| 2026-06-01 | INE787H07297 | 863IIFCL28 | 863IIFCL28 | 1112.00 | 1115.17 |
| 2026-06-01 | INE134E07448 | 879PFCL28 | 879PFC28 | 1113.00 | 1118.49 |
| 2026-06-01 | INE733E07JI1 | 873NTPC28 | 873NTPC28 | 1105.00 | 1103.50 |
| 2026-06-01 | INE906B07DF8 | 875NHAI29 | NHAI-8.75%-5-2-29-NCD | 1098.50 | 1103.00 |
| 2026-06-01 | INE053F07686 | 865IRFC29 | IRFC-8.65%-18-2-29-NCD | 1089.05 | 1099.99 |
| 2026-06-01 | INE202E07138 | 880IREDA29 | IREDA-8.80%-13-03-29-BOND | 1097.00 | 1120.00 |
| 2026-06-01 | INE363O07103 | 900KPL34 | KPL-9%-25-3-34-TFBOND | 1250.00 | 1225.00 |
| 2026-06-01 | INE053F07744 | 888IRFC29 | IRFC-8.88%-19-03-2029-BOND | 1103.00 | 1103.50 |
| 2026-06-01 | INE787H07420 | 880IIFCL29 | IIFCL-8.8%-27-3-29-TFBOND | 1099.37 | 1095.00 |
| 2026-06-01 | INE787H07438 | 880IIFCL34 | IIFCL-8.8%-27-3-24-TFBOND | 1235.00 | 1230.00 |
| 2026-06-01 | INE733E07JV4 | 753NTPC30E | NTPC-7.53%-2B-5-10-30-BOND | 1126.00 | 1125.00 |
| 2026-06-01 | INE733E07JW2 | 762NTPC35F | NTPC-7.62%-3B-5-10-35-BOND | 1213.22 | 1217.94 |
| 2026-06-01 | INE039A09NM1 | 1075IFCI26 | IFCI-SR-I-10.75%-1-8-26-PVT | 44999.38 | 44997.99 |
| 2026-06-01 | INE039A09NL3 | 1075IFC26A | IFCI-D-10.75%-01-08-26-PVT | 10830.00 | 10790.00 |
| 2026-06-01 | INE039A09OG1 | 916IFCI27 | IFCI-9.16%-IV-15-2-27-C-PVT | 17071.00 | 17032.80 |
| 2026-06-01 | INE516Y07444 | 675PFL31 | PFL-6.75%-26-9-31-PVT | 737.85 | 737.77 |
| 2026-06-01 | INE540P07392 | 97UPPCL28 | UPPCL-9.70%-31-3-28-PVT | 1026127.01 | 1030500.00 |
| 2026-06-01 | INE540P07483 | 995UPPCL29 | UPPCL-9.95%-30-3-29-PVT | 1051000.00 | 1056333.00 |
| 2026-06-01 | INE468N07615 | EELZC27 | EEL-ZC-26-2-27-PVT | 137399.00 | 135974.10 |
| 2026-06-01 | INE348L08082 | 1075MFSL28 | MFSL-10.75%-10-10-28-PVT | 101550.00 | 101750.00 |
| 2026-06-01 | INE515Q08226 | 1240AFPL29 | AFPL-12.40%-24-4-29-PVT | 104000.00 | 103445.00 |
| 2026-06-01 | INE836K07056 | EFCL280723 | EFCL-8-4-27-PVT | 132400.00 | 131000.00 |
| 2026-06-01 | INE756I08256 | 840HDBFS33 | HDBFSL-22-12-33-PVT | 102000.01 | 102000.01 |
| 2026-06-01 | INE658F08144 | 895KIIFB32 | KIIFB-8.95%-22-12-32-PVT | 100000.00 | 99450.00 |
| 2026-06-01 | INE658F08094 | 895KIIFB31 | KIIFB-8.95%-22-12-31-PVT | 99625.00 | 99625.00 |
| 2026-06-01 | INE818W08123 | 11ESFB30 | ESAF-11%-20-4-30-PVT | 100100.00 | 100000.00 |
| 2026-06-01 | INE468N07BD3 | EEL280324A | EEL-26-11-27-PVT | 133468.98 | 137093.88 |
| 2026-06-01 | INE101Q07AQ7 | 10MML27A | MML-10%-25-4-27-PVT | 98000.00 | 99200.00 |
| 2026-06-01 | INE501X07570 | 1050AFL27 | AFL-10.50%-30-4-27-PVT | 100430.55 | 97870.55 |
| 2026-06-01 | INE296G07150 | 10MCSL27A | MCSL-10%-16-5-27-PVT | 98200.50 | 99995.95 |
| 2026-06-01 | INE146O08266 | 950HLFL29 | HLFL-9.50%-29-11-29-PVT | 101869.92 | 101869.92 |
| 2026-06-01 | INE138I08083 | 0MSFL26A | MSFL-ZC-29-8-26-PVT | 123316.00 | 123210.00 |
| 2026-06-01 | INE03K307033 | 1085SFL26 | SFL-10.85%-28-6-26-PVT | 101551.81 | 99750.00 |
| 2026-06-01 | INE0IX207171 | 1180NFPL27 | NFPL-11.80%-5-7-27-PVT | 24000.00 | 20000.00 |
| 2026-06-01 | INE468N07BI2 | EEL130827 | EEL-13-8-27-PVT | 121778.22 | 121689.58 |
| 2026-06-01 | INE342T07536 | 1050NFL27A | NFL-27-8-27-PVT | 100000.00 | 102000.00 |
| 2026-06-01 | INE549K08509 | 1045MFL32 | MFL-10.45%-24-12-32-PVT | 9994.00 | 9980.00 |
| 2026-06-01 | INE296G07192 | 99MCSL26 | MCSL-9.90%-29-10-26-PVT | 2500.98 | 2500.00 |
| 2026-06-01 | INE549K08517 | 1045MFL33 | MFL-10.45%-11-3-33-PVT | 10050.00 | 10050.00 |
| 2026-06-01 | INE138I08091 | 0MSFL026 | MSFL-ZC-18-12-26-PVT | 116362.00 | 116262.00 |
| 2026-06-01 | INE658F08326 | 942KIIFB33 | KIIFB-9.4%-30-12-33-PVT | 104500.00 | 104500.00 |
| 2026-06-01 | INE342T07544 | 1075NFL27 | NFL-10.75%-31-12-27-PVT | 9994.99 | 9990.00 |
| 2026-06-01 | INE07HK07791 | 1095KSL26 | KSL-10.95%-23-7-26-PVT | 47040.00 | 39200.00 |
| 2026-06-01 | INE0BUS07BN6 | 11IML026 | IML-11%-18-8-26-PVT | 10011.00 | 10015.10 |
| 2026-06-01 | INE342T07569 | 1060NFL27 | NFL-10.60%-21-5-27-PVT | 9999.00 | 10001.04 |
| 2026-06-01 | INE836K07189 | EFCL250225 | EFCL-27-4-27-PVT | 136972.98 | 136998.22 |
| 2026-06-01 | INE01YL07334 | 1090ESP26A | ESPL-10.90%-4-2-26-PVT | 100350.55 | 99911.00 |
| 2026-06-01 | INE342T07577 | 1060NFL26 | NFL-10.60%-10-9-26-PVT | 10030.85 | 9900.85 |
| 2026-06-01 | INE01YL07342 | 109ESPL27 | ESPL-10.9%-4-1-27-PVT | 100350.55 | 100000.00 |
| 2026-06-01 | INE836K07221 | EFCL25325 | EFCL-21-04-28-PVT | 110300.00 | 110600.00 |
| 2026-06-01 | INE939X07184 | 1135MFL26 | MFL-11.35%-27-10-26-PVT | 10017.20 | 9911.00 |
| 2026-06-01 | INE385W07042 | 10DCAL27 | DCAL-10%-26-03-27-PVT | 100421.67 | 98000.05 |
| 2026-06-01 | INE125T07337 | 1135VFPL27 | VFPL-11.35%-27-9-27-PVT | 87567.89 | 81101.00 |
| 2026-06-01 | INE545L07036 | 1290MCFL27 | MCFL-12.90%-3-10-27-PVT | 99300.00 | 96000.00 |
| 2026-06-01 | INE076I07038 | 11RDCCIL28 | RDCCIL-11%-02-04-28-PVT | 99598.00 | 98700.00 |
| 2026-06-01 | INE0NES07170 | 1130KFL27A | KFL-11.30%-30-01-27-PVT | 74342.28 | 69186.87 |
| 2026-06-01 | INE08XP07308 | 985ACAP26 | ACAPL-9.85%-30-10-26-PVT | 9883.15 | 9837.20 |
| 2026-06-01 | INE07HK07809 | 1065KSL26 | KSL-10-.65%-06-11-26-PVT | 100550.55 | 99674.81 |
| 2026-06-01 | INE420C07130 | 10PDL27 | PDL-10%-3-6-27-PVT | 99400.00 | 99500.00 |
| 2026-06-01 | INE939X07200 | 1130MBFL27 | MBFL-11.30%-5-6-27-PVT | 9900.00 | 9900.00 |
| 2026-06-01 | INE101Q07BH4 | 975MML27A | MML-9.75%-12-6-27-PVT | 97190.85 | 98400.55 |
| 2026-06-01 | INE0BUS07BV9 | 1125IML027 | IML-11.25%-17-3-27-PVT | 99718.45 | 99000.00 |
| 2026-06-01 | INE342T07601 | 1075NFL28 | NFL-10.75%-19-8-28-PVT | 10029.49 | 10025.00 |
| 2026-06-01 | INE342T07619 | 10NFL27 | NFL-10%-25-03-27-PVT | 99500.00 | 98560.00 |
| 2026-06-01 | INE08XP07324 | 125ACAP28 | ACAPL-12.5%-27-12-28-PVT | 96100.50 | 96100.00 |
| 2026-06-01 | INE501X07703 | 1025AFL27 | AFL-10.25%-30-06-27-PVT | 100355.55 | 97400.00 |
| 2026-06-01 | INE08XP07316 | 985ACAPL27 | ACAPL-9.85%-11-1-27-PVT | 9657.09 | 9760.00 |
| 2026-06-01 | INE0NES07238 | 114KF27 | KFL-11.40%-15-1-27-PVT | 79347.55 | 79558.18 |
| 2026-06-01 | INE179P07597 | 11DKGFS27 | DKGFSPL-11%-18-7-27-PVT | 9783.25 | 9600.01 |
| 2026-06-01 | INE07HK07817 | 1040KSL27 | KSL-10.40%-25-1-27-PVT | 99580.01 | 99580.01 |
| 2026-06-01 | INE836K07312 | EFCL300725 | EFCL-30-10-28-PVT | 101000.00 | 114673.22 |
| 2026-06-01 | INE681R08125 | 1025NBSP27 | NBSPL-10.25%-30-01-27-PVT | 100880.22 | 100795.04 |
| 2026-06-01 | INE01YL07383 | 1070ESPL27 | ESPL-10.70%-5-3-27-PVT | 100150.55 | 99834.03 |
| 2026-06-01 | INE0K0Y08011 | 0MCIBPL27 | MCIBPL-ZC-05-08-27-PVT | 108956.00 | 108108.00 |
| 2026-06-01 | INE403Q07GB6 | 1062KFL28 | KFL-10.62%-7-8-28-PVT | 98500.00 | 100500.00 |
| 2026-06-01 | INE403Q07GC4 | 1062KFLD28 | KFLD-10.62%-7-2-28-PVT | 100000.00 | 100000.00 |
| 2026-06-01 | INE443L07174 | 920BML28 | BML-9.20%-12-8-28-PVT | 101155.00 | 100985.00 |
| 2026-06-01 | INE342T07635 | 1030NFL27 | NFL-10.30%-30-09-27-PVT | 9973.07 | 9949.19 |
| 2026-06-01 | INE04SE07137 | 11CFPL27 | CFPL-11%-11-8-27-PVT | 99900.02 | 99701.01 |
| 2026-06-01 | INE0NES07261 | 111KFL27 | KFL-11.10%-19-8-27-PVT | 9869.00 | 9770.89 |
| 2026-06-01 | INE348L07332 | 91MFSL27 | MFSL-9.10%-29-8-27-PVT | 9900.00 | 9900.00 |
| 2026-06-01 | INE998Y07204 | 1095BRFL27 | BRFL-10.95%-29-8-27-PVT | 6150.00 | 7682.40 |
| 2026-06-01 | INE138I08109 | 0MSFL27 | MSFL-0%-9-9-27-PVT | 107518.00 | 107150.00 |
| 2026-06-01 | INE583D08081 | 1165UCL31 | UCL-11.65%-15-3-31-PVT | 98613.00 | 98990.00 |
| 2026-06-01 | INE07HK07841 | 1045KSL27 | KSL-10.45%-16-03-27-PVT | 99500.00 | 101131.01 |
| 2026-06-01 | INE549K08574 | 1026MFL31 | MFL-10.26%-18-7-31-PVT | 10000.00 | 10000.00 |
| 2026-06-01 | INE046W07297 | 980MML28 | MML-9.80%-23-09-28-PVT | 98000.00 | 98000.00 |
| 2026-06-01 | INE0MYJ07120 | 11PPL27 | PPL-11%-26-01-27-PVT | 100000.00 | 99799.00 |
| 2026-06-01 | INE08E807100 | 1025SRFC28 | SRFCPL-10.25%-1-4-28-PVT | 99900.00 | 99900.00 |
| 2026-06-01 | INE146O08399 | 925HLFL31 | HLFL-9.25%-9-7-31-PVT | 105530.98 | 104930.99 |
| 2026-06-01 | INE08XP07399 | 12ACAPL27A | ACAPL-12%-13-04-27-PVT | 9880.00 | 9789.99 |
| 2026-06-01 | INE0JZO07032 | 1350LLD29 | LLDL-13.50%-30-01-29-PVT | 101232.67 | 101346.00 |
| 2026-06-01 | INE296Q07142 | 1025MBFL27 | MBFL-10.25%-16-10-27-PVT | 9839.99 | 9810.99 |
| 2026-06-01 | INE583D07612 | 975UCL27 | UCL-9.75%-15-10-27-PVT | 9900.05 | 9969.12 |
| 2026-06-01 | INE0NES07287 | 1140KRFL27 | KRFL-11.40%-24-10-27-PVT | 9781.00 | 9795.00 |
| 2026-06-01 | INE101Q07BS1 | 930MML28 | MML-9.30%-27-1-28-PVT | 9803.00 | 9849.99 |
| 2026-06-01 | INE101Q07BR3 | 975MMLD28 | MML-9.75%-27-10-28-PVT | 9830.00 | 9830.00 |
| 2026-06-01 | INE046W07321 | 10MML28 | MML-10%-11-11-28-PVT | 99672.00 | 99506.00 |
| 2026-06-01 | INE08XP07415 | 12ACAPL28A | ACAPL-12%-17-11-28-PVT | 9550.00 | 9590.00 |
| 2026-06-01 | INE08XP07423 | 12ACAPL27B | ACAPL-12%-21-05-27-PVT | 9850.00 | 9899.67 |
| 2026-06-01 | INE07HK07866 | 1050KSL27 | KSL-10.50%-2-12-27-PVT | 99600.00 | 99800.00 |
| 2026-06-01 | INE104W07229 | 1155KFL27 | KFL-11.55%-28-11-27-PVT | 92029.00 | 99029.20 |
| 2026-06-01 | INE1VXE07015 | 1025STL27 | STL-10.25%-2-9-27-PVT | 78400.00 | 80000.00 |
| 2026-06-01 | INE08XP07431 | 12ACAP27 | ACAPL-12%-11-6-27-PVT | 9770.00 | 9755.00 |
| 2026-06-01 | INE046W07354 | 995MML28 | MML-9.95%-16-12-28-PVT | 98000.00 | 99300.00 |
| 2026-06-01 | INE08XP07449 | 1250ACAP27 | ACAPL-12.50%-17-01-27-PVT | 5856.00 | 5910.15 |
| 2026-06-01 | INE08KJ07175 | 11MGFLD27 | MGFLD-11%-29-8-27-PVT | 9950.00 | 9999.00 |
| 2026-06-01 | INE04SE07145 | 11CFPL27A | CFPL-11%-26-12-27-PVT | 6000.00 | 7200.00 |
| 2026-06-01 | INE0K0Y08037 | 0MCIBPL27A | MCIBPL-ZC-31-12-27-PVT | 104246.00 | 104160.00 |
| 2026-06-01 | INE0JZO07040 | 13LLDL29 | LLDL-13%-30-1-29-PVT | 100350.00 | 100349.00 |
| 2026-06-01 | INE179P07613 | 11DKGFSF28 | DKGFSF-11%-7-1-28-PVT | 7484.17 | 6236.81 |
| 2026-06-01 | INE658F08524 | 930KIIFB31 | KIIFB-9.30%-21-01-31-PVT | 101875.00 | 101857.40 |
| 2026-06-01 | INE658F08565 | 930KIIFB32 | KIIFB-9.30%-21-01-32-PVT | 102101.00 | 102100.70 |
| 2026-06-01 | INE658F08540 | 930KIIFB35 | KIIFB-9.30%-21-01-35-PVT | 102535.70 | 102510.65 |
| 2026-06-01 | INE342T07668 | 1075NFL28A | NFL-10.75%-31-12-28-PVT | 10039.75 | 10035.00 |
| 2026-06-01 | INE0BUS07CI4 | 1175IML31 | IML-11.75%-23-1-31-PVT | 100500.00 | 100500.00 |
| 2026-06-01 | INE836B08319 | 12SCNL31 | SCNL-12%-23-07-31-PVT | 99200.00 | 99400.00 |
| 2026-06-01 | INE109C07139 | 1135AFSL28 | AFSL-11.35%-29-07-28-PVT | 9798.04 | 9998.00 |
| 2026-06-01 | INE0MYJ07161 | 10PPL27 | PPL-10%-30-7-27-PVT | 80000.00 | 0.00 |
| 2026-06-01 | INE836B07915 | 10SCNL28 | SCNL-10%-30-01-28-PVT | 9825.00 | 9850.00 |
| 2026-06-01 | INE046W07370 | 970MML28 | MML-9.70%-6-2-28-PVT | 100499.00 | 99263.00 |
| 2026-06-01 | INE138I08117 | 0MSAFL28 | MSAFL-ZC-6-2-28-PVT | 102100.00 | 103055.00 |
| 2026-06-01 | INE08XP07464 | 1250ACAPL29 | ACAPL-12.50%-06-02-29-PVT | 9815.00 | 9815.00 |
| 2026-06-01 | INE03K307108 | 1075SFL28 | SFL-10.75%-6-2-28-PVT | 9950.00 | 9999.99 |
| 2026-06-01 | INE0NES07303 | 12KFL28 | KFL-12%-10-5-28-KFL | 9860.00 | 9850.00 |
| 2026-06-01 | INE926R07019 | 13UCIL27 | UCIL-13%-24-5-27-PVT | 9711.00 | 9750.00 |
| 2026-06-01 | INE03K307116 | 1075SFL28A | SFL-10.75%-26-2-28-PVT | 9812.84 | 9967.60 |
| 2026-06-01 | INE00DJ07052 | 1250TCL30 | TCL-12.50%-12-3-30-PVT | 101000.00 | 100000.00 |
| 2026-06-01 | INE09B308044 | 12SSFBL31 | SSFBL-12%-17-12-31-PVT | 100000.00 | 100000.00 |
| 2026-06-01 | INE583D07653 | 95UCL27 | UCL-9.5%-18-4-27-PVT | 9659.86 | 9857.00 |
| 2026-06-01 | INE101Q07BX1 | 930MMCL28 | MML-9.30%-17-06-28-PVT | 9582.00 | 9582.00 |
| 2026-06-01 | INE101Q07BW3 | 965MMCL28 | MML-9.65%-18-09-28-PVT | 9780.00 | 9715.00 |
| 2026-06-01 | INE01YL07441 | 105ESPL28A | ESPL-10.5%-4-7-28-PVT | 101501.63 | 0.00 |
| 2026-06-01 | INE0NES07311 | 12KFL28A | KFL-12%-25-6-28-PVT | 96508.00 | 98415.00 |
| 2026-06-01 | INE03K307140 | 1050SFL28 | SFL-10.50%-27-03-28-PVT | 97500.00 | 100500.00 |
| 2026-06-01 | INE04UP07170 | 1250BCSL29 | BCSL-12.50%-30-3-29-PVT | 9500.00 | 10249.00 |
| 2026-06-01 | INE0O7U07046 | 11UFL28 | UFL-11%-2-4-28-PVT | 9990.00 | 9900.00 |
| 2026-06-01 | INE0BUS07CL8 | 1050IML29 | IML-10.50%-17-4-29-PVT | 9859.74 | 9835.00 |
| 2026-06-01 | INE0NES07329 | 12KFL27 | KFL-12%-22-09-27-PVT | 9890.00 | 9808.57 |
| 2026-06-01 | INE926R07027 | 13UCIL28 | UCIL-13%-23-4-28-PVT | 9433.29 | 9473.53 |
| 2026-06-01 | INE572J07810 | 1125SSFL28 | SSFL-11.25%-26-24-28-PVT | 9925.00 | 9915.00 |
| 2026-06-01 | INE08E807175 | 105SRFC28 | SRFCPL-10.50%-12-6-28-PVT | 100500.00 | 99001.00 |
| 2026-06-01 | INE101Q07CA7 | 930MML2028 | MML-9.30%-20-11-28-PVT | 9765.00 | 9767.13 |
