| 2026-04-15 | INE117A01022 | ABB | ABB INDIA LIMITED | 6867.25 | 6829.75 |
| 2026-04-15 | INE208C01025 | AEGISLOG | AEGIS LOGISTICS LTD. | 659.40 | 617.65 |
| 2026-04-15 | INE885A01032 | ARE&M | Amara Raja Energy & Mobility L | 756.20 | 738.60 |
| 2026-04-15 | INE432A01017 | AMBALALSA | AMBALAL SARABHAI ENTERPRISES L | 29.18 | 28.66 |
| 2026-04-15 | INE714B01016 | ANDHRAPET | ANDHRA PETROCHEMICALS LTD. | 41.62 | 38.61 |
| 2026-04-15 | INE436A01026 | ANSALAPI | ANSAL PROPERTIES & INFRASTRUCT | 3.36 | 3.30 |
| 2026-04-15 | INE096A01010 | UTIQUE | UTIQUE ENTERPRISES LIMITED | 4.16 | 4.00 |
| 2026-04-15 | INE957C01019 | ARUNAHTEL | ARUNA HOTELS LTD. | 8.11 | 7.81 |
| 2026-04-15 | INE032A01023 | BOMDYEING | BOMBAY DYEING & MFG.CO.LTD. | 113.55 | 107.93 |
| 2026-04-15 | INE363A01022 | ASIANHOTNR | ASIAN HOTELS (NORTH) LIMITED | 299.40 | 296.45 |
| 2026-04-15 | INE100A01010 | ATUL | ATUL LTD. | 6556.25 | 6307.20 |
| 2026-04-15 | INE447A01015 | ATVPR | ATV PROJECTS INDIA LTD. | 34.94 | 34.20 |
| 2026-04-15 | INE193E01025 | BAJAJELEC | BAJAJ ELECTRICALS LTD. | 388.30 | 380.60 |
| 2026-04-15 | INE306A01021 | BAJAJHIND | BAJAJ HINDUSTHAN SUGAR LIMITED | 18.85 | 18.06 |
| 2026-04-15 | INE451A01017 | FORCEMOT | FORCE MOTORS LTD. | 22375.75 | 22065.45 |
| 2026-04-15 | INE296A01032 | BAJFINANCE | BAJAJ FINANCE LIMITED | 913.10 | 898.50 |
| 2026-04-15 | INE119A01028 | BALRAMCHIN | BALRAMPUR CHINI MILLS LTD. | 485.05 | 475.55 |
| 2026-04-15 | INE213C01025 | BANCOINDIA | BANCO PRODUCTS (INDIA) LTD. | 596.20 | 578.95 |
| 2026-04-15 | INE055A01016 | ABREL | ADITYA BIRLA REAL ESTATE LIMIT | 1411.20 | 1364.75 |
| 2026-04-15 | INE373A01013 | BASF | BASF INDIA LTD. | 3668.45 | 3572.40 |
| 2026-04-15 | INE176A01028 | BATAINDIA | BATA INDIA LTD. | 741.95 | 732.55 |
| 2026-04-15 | INE258A01024 | BEML | BEML LTD. | 1709.85 | 1623.85 |
| 2026-04-15 | INE263A01024 | BEL | BHARAT ELECTRONICS LTD. | 447.50 | 441.60 |
| 2026-04-15 | INE099C01010 | BHAGGAS | BHAGAWATI GAS LIMITED | 3.36 | 3.30 |
| 2026-04-15 | INE922A01025 | BEPL | BHANSALI ENGINEERING POLYMERS | 94.95 | 93.07 |
| 2026-04-15 | INE819C01011 | BIHSPONG | BIHAR SPONGE IRON LTD. | 14.34 | 14.29 |
| 2026-04-15 | INE800A01015 | BIRLACABLE | Birla Cable Limited | 145.75 | 146.50 |
| 2026-04-15 | INE472A01039 | BLUESTARCO | BLUE STAR LTD. | 1803.20 | 1730.15 |
| 2026-04-15 | INE131C01011 | DISAQ | DISA INDIA LTD. | 12309.50 | 12215.45 |
| 2026-04-15 | INE418C01012 | QUESTCAP | QUEST CAPITAL MARKETS LIMITED | 259.55 | 250.00 |
| 2026-04-15 | INE110A01019 | BPL | BPL LTD. | 53.08 | 49.39 |
| 2026-04-15 | INE959C01023 | OAL | ORIENTAL AROMATICS LIMITED | 280.00 | 274.25 |
| 2026-04-15 | INE281A01026 | CENTEXT | CENTURY EXTRUSIONS LTD. | 20.85 | 20.30 |
| 2026-04-15 | INE486A01021 | CESC | CESC LTD. | 163.35 | 160.70 |
| 2026-04-15 | INE085A01013 | CHAMBLFERT | CHAMBAL FERTILISERS & CHEMICAL | 456.05 | 457.35 |
| 2026-04-15 | INE302A01020 | EXIDEIND | EXIDE INDUSTRIES LTD. | 329.95 | 324.85 |
| 2026-04-15 | INE059A01026 | CIPLA | CIPLA LTD. | 1226.65 | 1211.30 |
| 2026-04-15 | INE303A01010 | DICIND | DIC INDIA LTD. | 538.65 | 527.70 |
| 2026-04-15 | INE007A01025 | CRISIL | CRISIL LTD. | 4122.40 | 4056.65 |
| 2026-04-15 | INE067A01029 | CGPOWER | CG Power and Industrial Soluti | 747.35 | 715.60 |
| 2026-04-15 | INE016A01026 | DABUR | DABUR INDIA LTD. | 433.35 | 424.75 |
| 2026-04-15 | INE495A01022 | DALMIASUG | DALMIA BHARAT SUGAR AND INDUST | 378.80 | 378.75 |
| 2026-04-15 | INE034A01011 | ARVIND | ARVIND LTD. | 388.85 | 384.50 |
| 2026-04-15 | INE257A01026 | BHEL | BHARAT HEAVY ELECTRICALS LTD. | 292.45 | 287.85 |
| 2026-04-15 | INE094A01015 | HINDPETRO | HINDUSTAN PETROLEUM CORPORATIO | 366.65 | 349.00 |
| 2026-04-15 | INE039A01010 | IFCI | IFCI LTD. | 58.36 | 56.67 |
| 2026-04-15 | INE153A01019 | MTNL | MAHANAGAR TELEPHONE NIGAM LTD. | 32.90 | 30.78 |
| 2026-04-15 | INE103A01014 | MRPL | MANGALORE REFINERY & PETROCHEM | 175.80 | 170.90 |
| 2026-04-15 | INE178A01016 | CHENNPETRO | CHENNAI PETROLEUM CORPORATION | 971.70 | 945.00 |
| 2026-04-15 | INE062A01020 | SBIN | STATE BANK OF INDIA | 1071.35 | 1063.20 |
| 2026-04-15 | INE114A01011 | SAIL | STEEL AUTHORITY OF INDIA LTD. | 166.90 | 167.90 |
| 2026-04-15 | INE280A01028 | TITAN | TITAN COMPANY LIMITED | 4523.45 | 4436.85 |
| 2026-04-15 | INE008A01015 | IDBI | IDBI BANK LTD. | 74.40 | 73.87 |
| 2026-04-15 | INE500A01029 | DCW | DCW LTD. | 48.20 | 46.51 |
| 2026-04-15 | INE041A01016 | DHAMPURSUG | DHAMPUR SUGAR MILLS LTD. | 144.00 | 140.40 |
| 2026-04-15 | INE591D01014 | DIAMINESQ | DIAMINES & CHEMICALS LTD. | 272.80 | 261.90 |
| 2026-04-15 | INE280B01018 | ELANTAS | ELANTAS BECK INDIA LTD. | 9031.45 | 8831.10 |
| 2026-04-15 | INE089A01031 | DRREDDY | DR.REDDYS LABORATORIES LTD. | 1218.30 | 1235.20 |
| 2026-04-15 | INE126A01031 | EIDPARRY | E.I.D.-PARRY (INDIA) LTD. | 865.95 | 857.40 |
| 2026-04-15 | INE199A01012 | PGHL | PROCTER & GAMBLE HEALTH LIMITE | 4931.05 | 4972.65 |
| 2026-04-15 | INE086A01029 | ELECTCAST | ELECTROSTEEL CASTINGS LTD. | 84.36 | 81.87 |
| 2026-04-15 | INE284A01012 | ESABINDIA | ESAB INDIA LTD. | 5465.65 | 5397.15 |
| 2026-04-15 | INE255A01020 | EPL | EPL LIMITED | 234.40 | 236.65 |
| 2026-04-15 | INE778B01029 | ESTER | ESTER INDUSTRIES LTD. | 92.02 | 90.13 |
| 2026-04-15 | INE512A01016 | FGP | FGP LTD. | 11.30 | 10.88 |
| 2026-04-15 | INE160F01013 | PHCAP | PH CAPITAL LTD. | 588.05 | 592.40 |
| 2026-04-15 | INE235A01022 | FINCABLES | FINOLEX CABLES LTD. | 883.15 | 847.15 |
| 2026-04-15 | INE515A01019 | COCKERILL | JOHN COCKERILL INDIA LIMITED | 5052.00 | 4916.65 |
| 2026-04-15 | INE516A01017 | UFLEX | UFLEX LTD. | 393.30 | 378.15 |
| 2026-04-15 | INE519A01011 | FOSECOIND | FOSECO INDIA LTD. | 4515.25 | 4502.05 |
| 2026-04-15 | INE973A01010 | GOLDENTOBC | GOLDEN TOBACCO LTD. | 25.51 | 25.90 |
| 2026-04-15 | INE388A01029 | GANESHBE | GANESH BENZOPLAST LTD. | 96.06 | 92.71 |
| 2026-04-15 | INE085D01033 | METROGLOBL | METROGLOBAL LIMITED | 114.90 | 111.10 |
| 2026-04-15 | INE043A01012 | GTL | GTL LTD. | 7.61 | 7.35 |
| 2026-04-15 | INE260B01028 | GODFRYPHLP | GODFREY PHILLIPS INDIA LTD. | 2092.55 | 2042.00 |
| 2026-04-15 | INE233A01035 | GODREJIND | GODREJ INDUSTRIES LTD. | 906.75 | 889.30 |
| 2026-04-15 | INE531A01024 | KANSAINER | KANSAI NEROLAC PAINTS LTD. | 196.20 | 189.50 |
| 2026-04-15 | INE300A01016 | GOODRICKE | GOODRICKE GROUP LTD. | 162.15 | 160.35 |
| 2026-04-15 | INE533A01012 | GOODYEAR | GOODYEAR INDIA LTD. | 783.40 | 765.95 |
| 2026-04-15 | INE537A01013 | GTNINDS | GTN INDUSTRIES LTD. | 23.43 | 23.36 |
| 2026-04-15 | INE539A01019 | GHCL | GHCL LTD. | 504.80 | 488.55 |
| 2026-04-15 | INE538A01037 | GFLLIMITED | GFL LIMITED | 47.41 | 46.13 |
| 2026-04-15 | INE540A01017 | GLFL | GUJARAT LEASE FINANCING LTD. | 5.73 | 5.46 |
| 2026-04-15 | INE236A01020 | HCL-INSYS | HCL INFOSYSTEMS LTD. | 12.51 | 12.12 |
| 2026-04-15 | INE040A01034 | HDFCBANK | HDFC BANK LTD. | 809.70 | 794.05 |
| 2026-04-15 | INE158A01026 | HEROMOTOCO | HERO MOTOCORP LTD. | 5284.90 | 5246.65 |
| 2026-04-15 | INE548A01028 | HFCL | HFCL LIMITED | 88.09 | 85.95 |
| 2026-04-15 | INE019C01026 | HSCL | Himadri Speciality Chemical Lt | 490.55 | 470.45 |
| 2026-04-15 | INE549A01026 | HCC | HINDUSTAN CONSTRUCTION CO.LTD. | 18.47 | 17.31 |
| 2026-04-15 | INE345A01011 | HINDOILEXP | HINDUSTAN OIL EXPLORATION CO.L | 156.25 | 158.15 |
| 2026-04-15 | INE415A01038 | AGI | AGI GREENPAC LIMITED | 566.80 | 536.60 |
| 2026-04-15 | INE267A01025 | HINDZINC | HINDUSTAN ZINC LTD. | 580.35 | 562.60 |
| 2026-04-15 | INE353A01023 | NDLVENTURE | NDL Ventures Limited | 123.35 | 120.80 |
| 2026-04-15 | INE262A01018 | HMT | HMT LTD. | 63.29 | 63.94 |
| 2026-04-15 | INE962B01011 | PRAGBOS | PRAG BOSIMI SYNTHETICS LTD. | 1.77 | 1.78 |
| 2026-04-15 | INE102A01024 | HLVLTD | HLV LIMITED | 8.55 | 8.15 |
| 2026-04-15 | INE204A01010 | IGPL | I G PETROCHEMICALS LTD. | 420.25 | 410.60 |
| 2026-04-15 | INE560A01023 | INDIAGLYCO | INDIA GLYCOLS LTD. | 936.30 | 926.50 |
| 2026-04-15 | INE333C01013 | INDLEASE | INDIA LEASE DEVELOPMENT LTD. | 7.72 | 7.60 |
| 2026-04-15 | INE680B01019 | MARGOFIN | MARGO FINANCE LIMITED | 65.05 | 65.03 |
| 2026-04-15 | INE156A01020 | INDORAMA | INDO RAMA SYNTHETICS (INDIA) L | 39.29 | 36.77 |
| 2026-04-15 | INE009A01021 | INFY | INFOSYS LTD. | 1305.20 | 1277.35 |
| 2026-04-15 | INE177A01018 | INGERRAND | INGERSOLL-RAND (INDIA) LTD. | 4058.95 | 3941.75 |
| 2026-04-15 | INE262B01016 | ITHL | INTERNATIONAL TRAVEL HOUSE LTD | 344.30 | 344.90 |
| 2026-04-15 | INE570A01022 | IONEXCHANG | ION EXCHANGE (INDIA) LTD. | 399.25 | 383.85 |
| 2026-04-15 | INE209A01019 | SUNDROP | SUNDROP BRANDS LIMITED | 638.20 | 627.20 |
| 2026-04-15 | INE175A01038 | JISLJALEQS | JAIN IRRIGATION SYSTEMS LTD. | 33.69 | 31.99 |
| 2026-04-15 | INE711C01028 | JASCH | JASCH INDUSTRIES LTD. | 156.25 | 150.85 |
| 2026-04-15 | INE197D01010 | JINDALPOLY | JINDAL POLY FILMS LTD. | 725.30 | 737.15 |
| 2026-04-15 | INE019A01038 | JSWSTEEL | JSW STEEL LTD. | 1218.25 | 1204.00 |
| 2026-04-15 | INE217B01036 | KAJARIACER | KAJARIA CERAMICS LTD. | 1160.20 | 1122.25 |
| 2026-04-15 | INE907A01026 | KSL | KALYANI STEELS LTD. | 690.35 | 667.75 |
| 2026-04-15 | INE716A01013 | WHIRLPOOL | WHIRLPOOL OF INDIA LTD. | 845.35 | 821.90 |
| 2026-04-15 | INE104A01012 | KGDENIM | KG DENIM LTD. | 16.28 | 15.61 |
| 2026-04-15 | INE266B01017 | KINETICENG | KINETIC ENGINEERING LTD. | 243.60 | 242.10 |
| 2026-04-15 | INE732A01036 | KIRLOSBROS | KIRLOSKAR BROTHERS LTD. | 1778.25 | 1752.75 |
| 2026-04-15 | INE250A01039 | KIRLOSIND | KIRLOSKAR INDUSTRIES LTD | 3132.00 | 2912.95 |
| 2026-04-15 | INE884B01025 | KIRLFER | KIRLOSKAR FERROUS INDUSTRIES L | 399.65 | 372.50 |
| 2026-04-15 | INE601C01013 | ENVAIREL | ENVAIR ELECTRODYNE LTD. | 43.99 | 41.01 |
| 2026-04-15 | INE237A01036 | KOTAKBANK | KOTAK MAHINDRA BANK LTD. | 382.25 | 372.15 |
| 2026-04-15 | INE999A01023 | KSB | KSB LIMITED | 943.50 | 908.05 |
| 2026-04-15 | INE337A01034 | LGBBROSLTD | L.G.BALAKRISHNAN & BROS.LTD. | 1733.75 | 1734.55 |
| 2026-04-15 | INE849A01020 | TRENT | TRENT LTD. | 3977.25 | 3876.00 |
| 2026-04-15 | INE269B01029 | LMW | LMW Limited | 13766.35 | 13492.60 |
| 2026-04-15 | INE115A01026 | LICHSGFIN | LIC HOUSING FINANCE LTD. | 528.90 | 520.35 |
| 2026-04-15 | INE326A01037 | LUPIN | LUPIN LTD. | 2339.20 | 2312.35 |
| 2026-04-15 | INE933A01014 | LYKALABS | LYKA LABS LTD. | 56.55 | 57.23 |
| 2026-04-15 | INE331A01037 | RAMCOCEM | THE RAMCO CEMENTS LIMITED | 1002.95 | 994.45 |
| 2026-04-15 | INE965B01022 | HYBRIDFIN | HYBRID FINANCIAL SERVICES LIMI | 20.35 | 20.30 |
| 2026-04-15 | INE270B01035 | MAFATIND | MAFATLAL INDUSTRIES LTD. | 131.70 | 128.65 |
| 2026-04-15 | INE271B01025 | MAHSEAMLES | MAHARASHTRA SEAMLESS LTD. | 637.90 | 629.35 |
| 2026-04-15 | INE288A01013 | MAHSCOOTER | MAHARASHTRA SCOOTERS LTD. | 13008.05 | 13113.15 |
| 2026-04-15 | INE201B01022 | MAJESAUT | MAJESTIC AUTO LTD. | 314.45 | 306.80 |
| 2026-04-15 | INE201A01024 | MANALIPETC | MANALI PETROCHEMICAL LTD. | 54.69 | 55.89 |
| 2026-04-15 | INE461A01024 | BARODARY | BARODA RAYON CORPORATION LTD. | 109.35 | 112.90 |
| 2026-04-15 | INE180A01020 | MFSL | Max Financial Services Limited | 1699.30 | 1645.85 |
| 2026-04-15 | INE401C01018 | MIDINDIA | MID INDIA INDUSTRIES LTD. | 6.70 | 6.98 |
| 2026-04-15 | INE831A01028 | MIRCELECTR | MIRC ELECTRONICS LTD. | 31.85 | 31.26 |
| 2026-04-15 | INE485A01015 | CENTENKA | CENTURY ENKA LTD. | 428.20 | 416.50 |
| 2026-04-15 | INE794W01014 | MODTHREAD | MODERN THREADS (INDIA) LTD. | 49.99 | 49.20 |
| 2026-04-15 | INE846D01012 | LORDSCHLO | LORDS CHLORO ALKALI LTD. | 159.90 | 159.85 |
| 2026-04-15 | INE285B01017 | SPICEJET | SPICEJET LTD. | 13.47 | 12.83 |
| 2026-04-15 | INE083A01026 | MOREPENLAB | MOREPEN LABORATORIES LTD. | 41.27 | 40.12 |
| 2026-04-15 | INE883A01011 | MRF | MRF LTD. | 137768.65 | 134393.40 |
| 2026-04-15 | INE578A01017 | HEIDELBERG | HEIDELBERGCEMENT INDIA LTD. | 157.85 | 151.80 |
| 2026-04-15 | INE868B01028 | NCC | NCC LIMITED | 155.45 | 151.85 |
| 2026-04-15 | INE205A01025 | VEDL | VEDANTA LIMITED | 765.90 | 752.50 |
| 2026-04-15 | INE290A01027 | NAHARSPING | NAHAR SPINNING MILLS LTD. | 241.95 | 236.70 |
| 2026-04-15 | INE585A01020 | NAPEROL | Naperol Investments Limited | 609.20 | 581.00 |
| 2026-04-15 | INE047A01021 | GRASIM | GRASIM INDUSTRIES LTD. | 2738.35 | 2711.25 |
| 2026-04-15 | INE161A01038 | NIITLTD | NIIT LTD. | 68.20 | 65.75 |
| 2026-04-15 | INE903A01025 | JAYKAY | Jaykay Enterprises Limited | 159.20 | 153.85 |
| 2026-04-15 | INE910A01012 | NIRLON | NIRLON LTD. | 531.25 | 525.20 |
| 2026-04-15 | INE213A01029 | ONGC | OIL AND NATURAL GAS CORPORATIO | 287.55 | 287.50 |
| 2026-04-15 | INE591A01010 | OILCOUNTUB | OIL COUNTRY TUBULAR LTD. | 47.76 | 46.07 |
| 2026-04-15 | INE750A01020 | ORIENTHOT | ORIENTAL HOTELS LTD. | 98.88 | 96.23 |
| 2026-04-15 | INE142A01012 | OSWALAGRO | OSWAL AGRO MILLS LTD. | 51.80 | 49.85 |
| 2026-04-15 | INE557C01017 | INDSUCR | INDIAN SUCROSE LTD. | 75.30 | 73.87 |
| 2026-04-15 | INE167E01037 | PANCM | PANYAM CEMENTS & MINERAL INDUS | 116.75 | 112.00 |
| 2026-04-15 | INE002A01018 | RELIANCE | RELIANCE INDUSTRIES LTD. | 1344.25 | 1314.55 |
| 2026-04-15 | INE600A01035 | PILITA | Pil Italica Lifestyle Limited | 7.20 | 7.08 |
| 2026-04-15 | INE301A01014 | RAYMOND | RAYMOND LTD. | 420.00 | 397.30 |
| 2026-04-15 | INE318A01026 | PIDILITIND | PIDILITE INDUSTRIES LTD. | 1329.15 | 1326.40 |
| 2026-04-15 | INE751B01018 | PIXTRANS | PIX TRANSMISSIONS LTD. | 1466.45 | 1443.60 |
| 2026-04-15 | INE340A01012 | BIRLACORPN | BIRLA CORPORATION LTD. | 962.90 | 935.55 |
| 2026-04-15 | INE335A01020 | SURYAROSNI | SURYA ROSHNI LTD. | 235.20 | 222.55 |
| 2026-04-15 | INE032B01021 | PRIMESECU | PRIME SECURITIES LTD. | 283.60 | 282.00 |
| 2026-04-15 | INE010A01011 | PRSMJOHNSN | PRISM JOHNSON LIMITED. | 125.35 | 123.85 |
| 2026-04-15 | INE855B01025 | RAIN | RAIN INDUSTRIES LIMITED | 127.15 | 124.00 |
| 2026-04-15 | INE024D01016 | PRUDMOULI | PRUDENTIAL SUGAR CORPORATION L | 16.82 | 17.23 |
| 2026-04-15 | INE606A01024 | AMJLAND | AMJ LAND HOLDINGS LIMITED | 43.05 | 42.75 |
| 2026-04-15 | INE609A01010 | PUNJCOMMU | PUNJAB COMMUNICATIONS LTD. | 50.20 | 49.68 |
| 2026-04-15 | INE611A01016 | RSWM | RSWM LTD. | 153.40 | 150.55 |
| 2026-04-15 | INE562B01019 | RAJSREESUG | RAJSHREE SUGARS & CHEMICALS LT | 31.61 | 29.75 |
| 2026-04-15 | INE613A01020 | RALLIS | RALLIS INDIA LTD. | 262.50 | 258.10 |
| 2026-04-15 | INE278B01020 | RAMANEWS | SHREE RAMA NEWSPRINT LTD. | 34.82 | 34.00 |
| 2026-04-15 | INE425E01013 | RAMAPPR-B | RAMA PAPER MILLS LTD. | 13.48 | 14.18 |
| 2026-04-15 | INE350D01015 | RAPICUT | RAPICUT CARBIDES LTD. | 182.05 | 170.70 |
| 2026-04-15 | INE731F01037 | WELSPLSOL | WELSPUN SPECIALTY SOLUTIONS LI | 36.62 | 35.71 |
| 2026-04-15 | INE642C01025 | RUBFILA | RUBFILA INTERNATIONAL LTD. | 69.50 | 67.50 |
| 2026-04-15 | INE619A01035 | PATANJALI | Patanjali Foods Limited | 464.75 | 460.40 |
| 2026-04-15 | INE924A01013 | SALORAINTL | SALORA INTERNATIONAL LTD. | 31.51 | 29.57 |
| 2026-04-15 | INE538C01017 | SAMTELIN | SAMTEL INDIA LTD. | 24.78 | 24.30 |
| 2026-04-15 | INE324A01032 | JINDALSAW | JINDAL SAW LTD. | 219.30 | 205.15 |
| 2026-04-15 | INE786A01032 | JKLAKSHMI | JK LAKSHMI CEMENT LTD. | 649.40 | 621.65 |
| 2026-04-15 | INE070A01015 | SHREECEM | SHREE CEMENT LTD. | 24960.60 | 24303.35 |
| 2026-04-15 | INE970C01012 | SKPMIL | SHREE KRISHNA PAPER MILLS & IN | 78.10 | 82.20 |
| 2026-04-15 | INE368A01021 | SILVERLINE | SILVERLINE TECHNOLOGIES LTD. | 8.38 | 7.99 |
| 2026-04-15 | INE245A01021 | TATAPOWER | TATA POWER CO.LTD. | 421.80 | 409.45 |
| 2026-04-15 | INE937A01023 | SPMLINFRA | SPML INFRA LIMITED | 196.55 | 184.70 |
| 2026-04-15 | INE387A01021 | SUNDRMFAST | SUNDRAM FASTENERS LTD. | 807.70 | 791.00 |
| 2026-04-15 | INE947A01014 | SUNFLAG | SUNFLAG IRON & STEEL CO.LTD. | 266.80 | 249.70 |
| 2026-04-15 | INE663A01033 | SPLPETRO | SUPREME PETROCHEM LTD. | 767.65 | 727.25 |
| 2026-04-15 | INE277A01016 | SWARAJENG | SWARAJ ENGINES LTD. | 4037.05 | 3900.95 |
| 2026-04-15 | INE670A01012 | TATAELXSI | TATA ELXSI LTD. | 4540.85 | 4411.20 |
| 2026-04-15 | INE012A01025 | ACC | ACC LTD. | 1429.35 | 1409.50 |
| 2026-04-15 | INE152A01029 | THERMAX | THERMAX LTD. | 4084.30 | 3866.20 |
| 2026-04-15 | INE338A01024 | TIRUMALCHM | THIRUMALAI CHEMICALS LTD. | 195.60 | 191.35 |
| 2026-04-15 | INE332A01027 | THOMASCOOK | THOMAS COOK (INDIA) LTD. | 107.59 | 103.46 |
| 2026-04-15 | INE064A01026 | TIMEX | TIMEX GROUP INDIA LTD. | 291.15 | 278.80 |
| 2026-04-15 | INE932C01012 | TOKYOPLAST | TOKYO PLAST INTERNATIONAL LTD. | 74.76 | 75.93 |
| 2026-04-15 | INE685A01028 | TORNTPHARM | TORRENT PHARMACEUTICALS LTD. | 4156.05 | 4179.05 |
| 2026-04-15 | INE578C01021 | TPINDIA | TPI INDIA LTD. | 15.90 | 15.57 |
| 2026-04-15 | INE019B01010 | TRANSCHEM | TRANSCHEM LTD. | 163.95 | 156.15 |
| 2026-04-15 | INE079A01024 | AMBUJACEM | AMBUJA CEMENTS LTD. | 453.95 | 441.05 |
| 2026-04-15 | INE184E01024 | UTLINDS | UTL INDUSTRIES LIMITED | 1.82 | 1.74 |
| 2026-04-15 | INE037A01022 | UNIENTER | UNIPHOS ENTERPRISES LTD. | 105.60 | 100.60 |
| 2026-04-15 | INE701A01023 | VHL | VARDHMAN HOLDINGS LTD. | 3415.00 | 3336.50 |
| 2026-04-15 | INE038A01020 | HINDALCO | HINDALCO INDUSTRIES LTD. | 1011.70 | 977.95 |
| 2026-04-15 | INE976A01021 | WSTCSTPAPR | West Coast Paper Mills Limited | 487.00 | 460.40 |
| 2026-04-15 | INE048A01011 | HOCL | HINDUSTAN ORGANIC CHEMICALS LT | 28.06 | 28.00 |
| 2026-04-15 | INE844C01027 | MPILCORPL | MPIL CORPORATION LTD. | 440.10 | 439.40 |
| 2026-04-15 | INE818B01023 | PASUPTAC | PASUPATI ACRYLON LTD. | 48.40 | 46.63 |
| 2026-04-15 | INE601A01017 | TEAM24 | TEAM24 CONSUMER PRODUCTS LIMIT | 31.38 | 30.50 |
| 2026-04-15 | INE179A01014 | PGHH | PROCTER & GAMBLE HYGIENE & HEA | 9900.40 | 9821.25 |
| 2026-04-15 | INE304A01026 | MUKANDLTD | MUKAND LTD. | 135.85 | 133.75 |
| 2026-04-15 | INE676A01027 | BBOX | BLACK BOX LIMITED | 535.15 | 520.25 |
| 2026-04-15 | INE139B01016 | UCAL | UCAL LIMITED | 99.97 | 98.30 |
| 2026-04-15 | INE544A01019 | HARRMALAYA | HARRISONS MALAYALAM LTD. | 188.80 | 189.75 |
| 2026-04-15 | INE171A01029 | FEDERALBNK | FEDERAL BANK LTD. | 287.20 | 288.20 |
| 2026-04-15 | INE081A01020 | TATASTEEL | TATA STEEL LTD. | 208.80 | 206.55 |
| 2026-04-15 | INE640A01023 | SKFINDIA | SKF INDIA LTD. | 1656.60 | 1604.40 |
| 2026-04-15 | INE208A01029 | ASHOKLEY | ASHOK LEYLAND LTD. | 175.45 | 172.10 |
| 2026-04-15 | INE298A01020 | CUMMINSIND | CUMMINS INDIA LTD. | 5004.25 | 4989.00 |
| 2026-04-15 | INE151A01013 | TATACOMM | TATA COMMUNICATIONS LTD. | 1558.95 | 1516.95 |
| 2026-04-15 | INE358A01014 | ABBOTINDIA | ABBOTT INDIA LTD. | 25969.80 | 25725.85 |
| 2026-04-15 | INE118A01012 | BAJAJHLDNG | BAJAJ HOLDINGS & INVESTMENT LT | 10044.15 | 9865.40 |
| 2026-04-15 | INE465A01025 | BHARATFORG | BHARAT FORGE LTD. | 1829.85 | 1802.35 |
| 2026-04-15 | INE042A01014 | ESCORTS | Escorts Kubota Limited | 3230.85 | 3134.35 |
| 2026-04-15 | INE253A01025 | HINDMOTORS | HINDUSTAN MOTORS LTD. | 16.76 | 16.18 |
| 2026-04-15 | INE018A01030 | LT | LARSEN & TOUBRO LTD. | 4075.85 | 3953.90 |
| 2026-04-15 | INE101A01026 | M&M | MAHINDRA & MAHINDRA LTD. | 3256.10 | 3220.20 |
| 2026-04-15 | INE323A01026 | BOSCHLTD | BOSCH LTD. | 37068.25 | 36606.15 |
| 2026-04-15 | INE342A01018 | PREMIER | PREMIER LTD. | 3.31 | 3.21 |
| 2026-04-15 | INE029A01011 | BPCL | BHARAT PETROLEUM CORPORATION L | 310.25 | 292.65 |
| 2026-04-15 | INE003A01024 | SIEMENS | SIEMENS LTD. | 3576.90 | 3344.20 |
| 2026-04-15 | INE155A01022 | TMPV | TATA MOTORS PASSENGER VEHICLES | 357.90 | 345.20 |
| 2026-04-15 | INE226A01021 | VOLTAS | VOLTAS LTD. | 1402.35 | 1362.60 |
| 2026-04-15 | INE017A01032 | GESHIP | GREAT EASTERN SHIPPING CO.LTD. | 1401.10 | 1335.35 |
| 2026-04-15 | INE501A01019 | DEEPAKFERT | DEEPAK FERTILISERS & PETROCHEM | 1214.10 | 1071.60 |
| 2026-04-15 | INE369A01029 | EXCELINDUS | EXCEL INDUSTRIES LTD. | 956.00 | 932.90 |
| 2026-04-15 | INE291A01017 | GRWRHITECH | GARWARE HI-TECH FILMS LIMITED | 4011.45 | 3722.70 |
| 2026-04-15 | INE159A01016 | GLAXO | GLAXOSMITHKLINE PHARMACEUTICAL | 2406.25 | 2409.85 |
| 2026-04-15 | INE113A01013 | GNFC | GUJARAT NARMADA VALLEY FERTILI | 450.60 | 439.90 |
| 2026-04-15 | INE234A01025 | NOVARTIND | NOVARTIS INDIA LTD. | 992.60 | 1013.60 |
| 2026-04-15 | INE058A01010 | SANOFI | SANOFI INDIA LTD | 3522.25 | 3465.50 |
| 2026-04-15 | INE182A01018 | PFIZER | PFIZER LTD. | 4899.45 | 4849.80 |
| 2026-04-15 | INE026A01025 | GSFC | GUJARAT STATE FERTILIZERS & CH | 168.80 | 167.55 |
| 2026-04-15 | INE030A01027 | HINDUNILVR | HINDUSTAN UNILEVER LTD. | 2156.50 | 2127.50 |
| 2026-04-15 | INE133A01011 | JSWDULUX | JSW Dulux Limited | 3001.00 | 2985.85 |
| 2026-04-15 | INE163A01018 | NOCIL | NOCIL LTD. | 170.50 | 170.25 |
| 2026-04-15 | INE092A01019 | TATACHEM | TATA CHEMICALS LTD. | 719.90 | 718.85 |
| 2026-04-15 | INE148A01019 | TNPETRO | TAMILNADU PETROPRODUCTS LTD. | 91.09 | 89.01 |
| 2026-04-15 | INE217A01012 | ZUARIIND | Zuari Industries Limited | 265.15 | 255.40 |
| 2026-04-15 | INE239A01024 | NESTLEIND | NESTLE INDIA LTD. | 1256.30 | 1226.75 |
| 2026-04-15 | INE192A01025 | TATACONSUM | TATA CONSUMER PRODUCTS LIMITED | 1093.90 | 1090.30 |
| 2026-04-15 | INE021A01026 | ASIANPAINT | ASIAN PAINTS LTD. | 2422.95 | 2352.30 |
| 2026-04-15 | INE216A01030 | BRITANNIA | BRITANNIA INDUSTRIES LTD. | 5654.35 | 5586.85 |
| 2026-04-15 | INE259A01022 | COLPAL | COLGATE-PALMOLIVE (INDIA) LTD. | 1943.65 | 1915.65 |
| 2026-04-15 | INE230A01023 | EIHOTEL | EIH LTD. | 315.00 | 309.00 |
| 2026-04-15 | INE053A01029 | INDHOTEL | INDIAN HOTELS CO.LTD. | 646.40 | 635.75 |
| 2026-04-15 | INE172A01027 | CASTROLIND | CASTROL INDIA LTD. | 180.00 | 178.65 |
| 2026-04-15 | INE154A01025 | ITC | ITC LTD. | 302.10 | 298.65 |
| 2026-04-15 | INE438A01022 | APOLLOTYRE | APOLLO TYRES LTD. | 440.70 | 432.00 |
| 2026-04-15 | INE482A01020 | CEATLTD | CEAT LTD. | 3623.35 | 3570.85 |
| 2026-04-15 | INE832A01018 | MODIRUBBER | MODI RUBBER LTD. | 127.55 | 116.90 |
| 2026-04-15 | INE183A01024 | FINPIPE | FINOLEX INDUSTRIES LTD. | 172.60 | 165.10 |
| 2026-04-15 | INE422D01012 | DSINVEST | DALAL STREET INVESTMENTS LTD. | 337.40 | 332.60 |
| 2026-04-15 | INE660C01027 | CENTRUM | CENTRUM CAPITAL LTD. | 26.00 | 26.00 |
| 2026-04-15 | INE524U01019 | KARTKIN | KARTIK INVESTMENTS TRUST LTD. | 3673.35 | 3498.45 |
| 2026-04-15 | INE911B01018 | TCIFINANCE | TCI FINANCE LTD. | 14.37 | 13.95 |
| 2026-04-15 | INE886A01014 | IITL | INDUSTRIAL INVESTMENT TRUST LT | 154.75 | 151.75 |
| 2026-04-15 | INE620D01011 | INDPRUD | INDUSTRIAL & PRUDENTIAL INVEST | 6061.50 | 5903.25 |
| 2026-04-15 | INE672A01026 | TATAINVEST | TATA INVESTMENT CORPORATION LT | 712.95 | 713.30 |
| 2026-04-15 | INE998D01011 | JAYBHCR | JAYABHARAT CREDIT LTD. | 18.45 | 17.58 |
| 2026-04-15 | INE286N01028 | PRISMX | PRISMX GLOBAL VENTURES LIMITED | 0.60 | 0.59 |
| 2026-04-15 | INE861B01023 | MOTOGENFIN | MOTOR & GENERAL FINANCE LTD. | 24.19 | 23.25 |
| 2026-04-15 | INE154M01012 | RAPIDIN | RAPID INVESTMENTS LTD. | 79.43 | 75.65 |
| 2026-04-15 | INE695D01021 | WALCHPF | WALCHAND PEOPLEFIRST LTD. | 107.03 | 109.70 |
| 2026-04-15 | INE855A01019 | WHBRADY | W.H.BRADY & CO.LTD. | 559.85 | 547.20 |
| 2026-04-15 | INE314H01012 | TECHNVISN | TechNVision Ventures Limited | 5793.35 | 5714.15 |
| 2026-04-15 | INE151G01028 | SHAILY | SHAILY ENGINEERING PLASTICS LT | 1884.55 | 1943.70 |
| 2026-04-15 | INE050A01025 | BBTC | The Bombay Burmah Trading Corp | 1496.40 | 1452.55 |
| 2026-04-15 | INE691K01017 | BOMBCYC | BOMBAY CYCLE & MOTOR AGENCY LT | 1680.00 | 1630.05 |
| 2026-04-15 | INE224A01026 | GREAVESCOT | GREAVES COTTON LTD. | 157.30 | 151.20 |
| 2026-04-15 | INE492N01022 | AMALGAM | AMALGAMATED ELECTRICITY CO.LTD | 44.94 | 44.94 |
| 2026-04-15 | INE131H01028 | INDIANVSH | INDIANIVESH LTD. | 7.45 | 7.79 |
| 2026-04-15 | INE377E01024 | COASTCORP | COASTAL CORPORATION LTD. | 51.12 | 49.60 |
| 2026-04-15 | INE490A01015 | CHOWGULSTM | CHOWGULE STEAMSHIPS LTD. | 19.88 | 19.75 |
| 2026-04-15 | INE446C01013 | GLOBOFFS | GLOBAL OFFSHORE SERVICES LTD. | 48.80 | 49.78 |
| 2026-04-15 | INE758D01027 | DHENUBUILD | DHENU BUILDCON INFRA LTD. | 9.38 | 9.20 |
| 2026-04-15 | INE443A01030 | ASIIL | ASI INDUSTRIES LIMITED | 25.90 | 25.81 |
| 2026-04-15 | INE229C01021 | SAGCEM | SAGAR CEMENTS LTD. | 177.80 | 183.55 |
| 2026-04-15 | INE583C01021 | DECCANCE | DECCAN CEMENTS LTD. | 675.60 | 648.55 |
| 2026-04-15 | INE347A01017 | MANGLMCEM | MANGALAM CEMENT LTD. | 912.05 | 879.10 |
| 2026-04-15 | INE732C01016 | NCLIND | NCL INDUSTRIES LTD. | 179.10 | 184.30 |
| 2026-04-15 | INE626A01014 | SAURASHCEM | SAURASHTRA CEMENT LTD. | 64.10 | 61.61 |
| 2026-04-15 | INE232A01011 | SHREDIGCEM | SHREE DIGVIJAY CEMENT CO.LTD. | 72.94 | 71.03 |
| 2026-04-15 | INE666D01022 | BORORENEW | BOROSIL RENEWABLES LIMITED | 481.80 | 467.70 |
| 2026-04-15 | INE347D01011 | LERTHAI | LERTHAI FINANCE LIMITED | 608.00 | 590.00 |
| 2026-04-15 | INE094C01011 | TRIVENIGQ | TRIVENI GLASS LTD. | 6.98 | 6.99 |
| 2026-04-15 | INE416N01013 | NILACHAL | NILACHAL REFRACTORIES LTD. | 43.31 | 42.10 |
| 2026-04-15 | INE435A01051 | ANDHRAPAP | ANDHRA PAPER LIMITED | 67.67 | 63.85 |
| 2026-04-15 | INE787D01026 | BALKRISIND | BALKRISHNA INDUSTRIES LTD. | 2326.80 | 2238.10 |
| 2026-04-15 | INE592A01026 | ORIENTPPR | ORIENT PAPER & INDUSTRIES LTD. | 18.96 | 17.95 |
| 2026-04-15 | INE906D01014 | CITADEL | CITADEL REALTY AND DEVELOPERS | 39.01 | 41.84 |
| 2026-04-15 | INE927A01040 | ROLLT | ROLLATAINERS LTD. | 1.30 | 1.26 |
| 2026-04-15 | INE630A01024 | SESHAPAPER | SESHASAYEE PAPER & BOARDS LTD. | 264.90 | 263.55 |
| 2026-04-15 | INE777A01023 | NATHIND | NATH INDUSTRIES LIMITED | 53.27 | 53.78 |
| 2026-04-15 | INE498A01018 | DCM | DCM LTD. | 69.84 | 69.57 |
| 2026-04-15 | INE518A01013 | FORBESCO | FORBES & COMPANY LTD. | 335.45 | 333.65 |
| 2026-04-15 | INE706D01018 | UNITEDINT | UNITED INTERACTIVE LTD. | 67.91 | 66.06 |
| 2026-04-15 | INE462D01034 | JAMSHRI | JAMSHRI REALTY LIMITED | 83.15 | 81.04 |
| 2026-04-15 | INE498G01015 | KATRSPG | KATARE SPINNING MILLS LTD. | 103.80 | 100.00 |
| 2026-04-15 | INE087A01019 | KESORAMIND | KESORAM INDUSTRIES LTD. | 9.94 | 9.95 |
| 2026-04-15 | INE938C01019 | LAKSHMIMIL | LAKSHMI MILLS COMPANY LTD. | 7449.00 | 7262.70 |
| 2026-04-15 | INE825A01020 | VTL | VARDHMAN TEXTILES LTD. | 556.75 | 547.40 |
| 2026-04-15 | INE138A01028 | PENINLAND | PENINSULA LAND LTD. | 20.24 | 18.06 |
| 2026-04-15 | INE909B01020 | PASUSPG | PASUPATI SPG.& WVG.MILLS LTD. | 26.42 | 26.63 |
| 2026-04-15 | INE211B01039 | PHOENIXLTD | THE PHOENIX MILLS LTD | 1780.55 | 1747.60 |
| 2026-04-15 | INE182D01020 | MARATHON | MARATHON NEXTGEN REALTY LTD. | 475.10 | 463.65 |
| 2026-04-15 | INE491N01016 | RAJABAH | RAJA BAHADUR INTERNATIONAL LTD | 5363.95 | 5109.55 |
| 2026-04-15 | INE750D01016 | RELCHEMQ | RELIANCE CHEMOTEX INDUSTRIES L | 119.90 | 118.50 |
| 2026-04-15 | INE301D01026 | RUBYMILLS | RUBY MILLS LTD. | 236.30 | 227.30 |
| 2026-04-15 | INE167H01014 | SIMPLXREA | SIMPLEX REALTY LTD. | 164.55 | 156.90 |
| 2026-04-15 | INE665A01038 | SWANCORP | Swan Corp Limited | 332.75 | 317.50 |
| 2026-04-15 | INE203D01016 | VICTMILL | VICTORIA MILLS LTD. | 5340.10 | 5224.15 |
| 2026-04-15 | INE406N01014 | ZSVARAJT | SVARAJ TRADING & AGENCIES LTD. | 9.31 | 9.63 |
| 2026-04-15 | INE315N01017 | SALSAIN | SHREE SALASAR INVESTMENT LTD. | 611.35 | 643.50 |
| 2026-04-15 | INE314N01028 | INDSOYA | INDSOYA LTD. | 30.95 | 29.48 |
| 2026-04-15 | INE945J01027 | ZODIACVEN | ZODIAC VENTURES LIMITED | 1.99 | 1.90 |
| 2026-04-15 | INE255E01030 | VEERENRGY | VEER ENERGY & INFRASTRUCTURE L | 12.90 | 11.86 |
| 2026-04-15 | INE948K01011 | SW1 | SW INVESTMENTS LTD | 91.39 | 87.04 |
| 2026-04-15 | INE026L01022 | TILAK | Tilak Ventures Limited | 1.03 | 1.02 |
| 2026-04-15 | INE786K01023 | WAGEND | WAGEND INFRA VENTURE LIMITED | 1.18 | 1.10 |
| 2026-04-15 | INE927X01018 | ELCIDIN | ELCID INVESTMENTS LTD. | 107808.20 | 103505.60 |
| 2026-04-15 | INE828I01019 | MEDIAONE | MEDIAONE GLOBAL ENTERTAINMENT | 16.14 | 16.15 |
| 2026-04-15 | INE629D01020 | BANSWRAS | BANSWARA SYNTEX LTD. | 112.00 | 109.71 |
| 2026-04-15 | INE170C01019 | MODIPON | MODIPON LTD. | 39.33 | 37.46 |
| 2026-04-15 | INE204C01024 | SHRIDINE | SHRI DINESH MILLS LTD. | 316.90 | 295.90 |
| 2026-04-15 | INE647A01010 | SRF | SRF LTD. | 2498.45 | 2445.05 |
| 2026-04-15 | INE076B01028 | SIYSIL | SIYARAM SILK MILLS LTD. | 543.90 | 524.35 |
| 2026-04-15 | INE243N01029 | SWADPOL | SWADESHI POLYTEX LTD. | 36.24 | 36.12 |
| 2026-04-15 | INE796C01011 | SHRAJSYNQ | SHREE RAJASTHAN SYNTEX LTD. | 13.62 | 14.33 |
| 2026-04-15 | INE464A01036 | BBL | BHARAT BIJLEE LTD. | 2610.85 | 2549.50 |
| 2026-04-15 | INE579B01039 | ELPROINTL | ELPRO INTERNATIONAL LTD. | 102.57 | 99.16 |
| 2026-04-15 | INE064H01021 | GEE | GEE LTD. | 67.83 | 66.71 |
| 2026-04-15 | INE835D01023 | HIRECT | HIND RECTIFIERS LTD. | 846.85 | 840.25 |
| 2026-04-15 | INE567A01028 | NIPPOBATRY | INDO-NATIONAL LTD. | 336.55 | 333.55 |
| 2026-04-15 | INE520A01027 | ZENSARTECH | ZENSAR TECHNOLOGIES LTD. | 563.05 | 549.55 |
| 2026-04-15 | INE511D01012 | JYOTI | JYOTI LTD. | 67.53 | 64.12 |
| 2026-04-15 | INE581L01018 | JSLINDL | JSL INDUSTRIES LTD. | 1072.30 | 980.00 |
| 2026-04-15 | INE813G01023 | KAYCEEI | KAYCEE INDUSTRIES LTD. | 897.20 | 854.50 |
| 2026-04-15 | INE716F01012 | INDOKEM | INDOKEM LTD. | 504.80 | 502.50 |
| 2026-04-15 | INE795A01017 | PANAENERG | PANASONIC ENERGY INDIA COMPANY | 300.10 | 281.20 |
| 2026-04-15 | INE045B01015 | NELCO | NELCO LTD. | 659.25 | 628.70 |
| 2026-04-15 | INE418E01018 | PERMAGN | PERMANENT MAGNETS LTD. | 813.55 | 799.15 |
| 2026-04-15 | INE783E01023 | HIGHENE | HIGH ENERGY BATTERIES (INDIA) | 581.60 | 569.80 |
| 2026-04-15 | INE502C01039 | STDBAT | STANDARD BATTERIES LTD. | 46.75 | 47.00 |
| 2026-04-15 | INE279A01012 | UNIVCABLES | UNIVERSAL CABLES LTD. | 799.25 | 774.05 |
| 2026-04-15 | INE100D01014 | WSI | W.S.INDUSTRIES (INDIA) LTD. | 75.88 | 74.63 |
| 2026-04-15 | INE872E01016 | DLTNCBL | DELTON CABLES LTD. | 399.45 | 389.00 |
| 2026-04-15 | INE284C01018 | LAKSELEC | LAKSHMI ELECTRICAL CONTROL SYS | 854.90 | 796.65 |
| 2026-04-15 | INE064R01012 | MODULEX | MODULEX CONSTRUCTION TECHNOLOG | 19.11 | 18.99 |
| 2026-04-15 | INE393A01011 | DELTAMAGNT | DELTA MANUFACTURING LIMITED | 59.90 | 58.09 |
| 2026-04-15 | INE180M01033 | LONGSPUR | Longspur International Venture | 6.25 | 6.13 |
| 2026-04-15 | INE206N01018 | RELTD | RAVINDRA ENERGY LIMITED | 136.65 | 134.80 |
| 2026-04-15 | INE507F01023 | EMPOWER | EMPOWER INDIA LTD. | 1.42 | 1.35 |
| 2026-04-15 | INE927M01029 | GRANDMA | GRANDMA TRADING & AGENCIES LTD | 0.49 | 0.49 |
| 2026-04-15 | INE812K01027 | NYSSACORP | NYSSA CORPORATION LIMITED | 2.51 | 2.35 |
| 2026-04-15 | INE952M01019 | FLOMIC | FLOMIC GLOBAL LOGISTICS LIMITE | 47.68 | 45.24 |
| 2026-04-15 | INE537L01010 | KRISHNA | KRISHNA VENTURES LIMITED | 22.83 | 22.39 |
| 2026-04-15 | INE361D01012 | UNIABEXAL | UNI ABEX ALLOY PRODUCTS LTD. | 3251.35 | 3122.05 |
| 2026-04-15 | INE385C01021 | SARDAEN | SARDA ENERGY & MINERALS LTD. | 583.20 | 579.45 |
| 2026-04-15 | INE106G01014 | BGWTATO | BHAGWATI AUTOCAST LTD. | 569.90 | 548.50 |
| 2026-04-15 | INE089T01023 | BOMBWIR | BOMBAY WIRE ROPES LTD. | 51.82 | 45.98 |
| 2026-04-15 | INE566M01017 | AZADIND | AZAD INDIA MOBILITY LIMITED | 101.66 | 99.54 |
| 2026-04-15 | INE323C01030 | INDIANHUME | INDIAN HUME PIPE CO.LTD. | 325.45 | 316.15 |
| 2026-04-15 | INE359D01024 | INLCM | INDIAN LINK CHAIN MANUFACTURES | 1345.55 | 1373.00 |
| 2026-04-15 | INE155E01016 | INVPRECQ | INVESTMENT & PRECISION CASTING | 551.80 | 523.60 |
| 2026-04-15 | INE123E01014 | INFORTEC | INFORMED TECHNOLOGIES INDIA LT | 88.75 | 83.76 |
| 2026-04-15 | INE375D01012 | KAIRA | KAIRA CAN CO.LTD. | 1342.75 | 1279.40 |
| 2026-04-15 | INE569C01020 | ORIENTCER | ORIENT CERATECH LIMITED | 42.18 | 40.27 |
| 2026-04-15 | INE166R01015 | NATIONSTD | NATIONAL STANDARD (INDIA) LTD. | 1400.95 | 1350.00 |
| 2026-04-15 | INE336C01016 | RATHIST | RATHI STEEL & POWER LTD. | 21.24 | 21.15 |
| 2026-04-15 | INE340F01011 | DUNCANENG | Duncan Engineering Limited | 370.00 | 373.05 |
| 2026-04-15 | INE149K01016 | SANDUMA | SANDUR MANGANESE & IRON ORES L | 207.50 | 202.45 |
| 2026-04-15 | INE755D01015 | STOVACQ | STOVEC INDUSTRIES LTD. | 1872.60 | 1813.50 |
| 2026-04-15 | INE149A01033 | CHOLAHLDNG | CHOLAMANDALAM FINANCIAL HOLDIN | 1563.35 | 1562.15 |
| 2026-04-15 | INE380G01015 | ZWELCAST | WELCAST STEELS LTD. | 707.00 | 722.00 |
| 2026-04-15 | INE449A01011 | AUTOAXLES | AUTOMOTIVE AXLES LTD. | 1730.25 | 1682.90 |
| 2026-04-15 | INE446A01025 | ATLASCYCLE | ATLAS CYCLES (HARYANA) LTD. | 111.41 | 118.47 |
| 2026-04-15 | INE451C01013 | ACGL | AUTOMOBILE CORPORATION OF GOA | 1855.65 | 1779.40 |
| 2026-04-15 | INE878E01021 | SETCO | SETCO AUTOMOTIVE LTD. | 24.65 | 23.48 |
| 2026-04-15 | INE187D01029 | TALBROAUTO | TALBROS AUTOMOTIVE COMPONENTS | 267.40 | 265.65 |
| 2026-04-15 | INE116C01012 | ZFSTEERING | Z.F.STEERING GEAR (INDIA) LTD. | 807.40 | 771.95 |
| 2026-04-15 | INE294B01019 | SMLMAH | SML Mahindra Limited | 4235.65 | 4120.60 |
| 2026-04-15 | INE806C01018 | TIL | TIL LTD. | 223.80 | 223.30 |
| 2026-04-15 | INE066A01021 | EICHERMOT | EICHER MOTORS LTD. | 7128.05 | 7051.25 |
| 2026-04-15 | INE280F01019 | JAINEX | JAINEX AAMCOL LTD. | 119.98 | 115.00 |
| 2026-04-15 | INE782D01027 | ALFREDHE | ALFRED HERBERT (INDIA) LTD. | 2808.05 | 2790.00 |
| 2026-04-15 | INE232E01013 | VELJAN | VELJAN DENISON LIMITED | 960.00 | 922.35 |
| 2026-04-15 | INE221B01012 | DYNAMATECH | DYNAMATIC TECHNOLOGIES LTD. | 10378.00 | 10377.85 |
| 2026-04-15 | INE631D01026 | GGDPROP | G. G. Dandekar Properties Limi | 63.20 | 64.88 |
| 2026-04-15 | INE541A01023 | GMMPFAUDLR | GMM PFAUDLER LTD. | 931.50 | 916.15 |
| 2026-04-15 | INE811A01020 | KIRLPNU | KIRLOSKAR PNEUMATIC CO.LTD. | 1261.20 | 1237.35 |
| 2026-04-15 | INE637D01015 | TULIVE | TULIVE DEVELOPERS LIMITED | 781.20 | 765.90 |
| 2026-04-15 | INE731D01024 | KPT | KPT INDUSTRIES LIMITED | 521.70 | 508.35 |
| 2026-04-15 | INE718M01022 | LAKSHMIEW | LAKSHMI ENGINEERING AND WAREHO | 2030.55 | 2090.00 |
| 2026-04-15 | INE867A01022 | MANUGRAPH | MANUGRAPH INDIA LTD. | 13.16 | 12.90 |
| 2026-04-15 | INE098E01026 | HARSHILAGR | HARSHIL AGROTECH LIMITED | 0.47 | 0.46 |
| 2026-04-15 | INE811D01024 | MONOT | MONOTYPE INDIA LTD. | 0.45 | 0.42 |
| 2026-04-15 | INE317F01035 | NESCO | NESCO LTD. | 1149.40 | 1139.80 |
| 2026-04-15 | INE984B01023 | INTEGRAEN | INTEGRA ENGINEERING INDIA LTD. | 182.85 | 176.75 |
| 2026-04-15 | INE617A01013 | SEMAC | Semac Construction Limited | 273.65 | 264.00 |
| 2026-04-15 | INE435C01024 | TEXINFRA | TEXMACO INFRASTRUCTURE & HOLDI | 99.97 | 99.14 |
| 2026-04-15 | INE274C01019 | WENDT | WENDT (INDIA) LTD. | 7024.55 | 6882.20 |
| 2026-04-15 | INE953M01033 | PSITINFRA | PS IT INFRASTRUCTURE & SERVICE | 1.30 | 1.28 |
| 2026-04-15 | INE809Q01020 | GHVINFRA | GHV INFRA PROJECTS LIMITED | 315.00 | 320.00 |
| 2026-04-15 | INE688D01026 | RESPONIND | RESPONSIVE INDUSTRIES LTD. | 153.70 | 146.85 |
| 2026-04-15 | INE203N01015 | SHYMINV | SHYAMKAMAL INVESTMENTS LTD. | 13.00 | 12.85 |
| 2026-04-15 | INE272E01027 | MAHACORP | MAHARASHTRA CORPORATION LTD. | 0.37 | 0.36 |
| 2026-04-15 | INE966A01022 | DOLATALGO | DOLAT ALGOTECH LIMITED | 81.13 | 79.46 |
| 2026-04-15 | INE274F01020 | WESTLIFE | WESTLIFE FOODWORLD LIMITED | 469.65 | 458.45 |
| 2026-04-15 | INE256A01028 | ZEEL | ZEE ENTERTAINMENT ENTERPRISES | 82.73 | 79.91 |
| 2026-04-15 | INE308E01029 | SVPGLOB | SVP GLOBAL TEXTILES LIMITED | 2.90 | 2.77 |
| 2026-04-15 | INE178E01026 | SKYLMILAR | SKYLINE MILLARS LTD. | 17.39 | 17.75 |
| 2026-04-15 | INE469A01019 | BIMETAL | BIMETAL BEARINGS LTD. | 548.00 | 539.00 |
| 2026-04-15 | INE561C01019 | BHARATGEAR | BHARAT GEARS LTD. | 111.45 | 105.87 |
| 2026-04-15 | INE856A01017 | BRADYM | BRADY & MORRIS ENGINEERING CO. | 836.90 | 797.90 |
| 2026-04-15 | INE501N01020 | LATIMMETAL | La Tim Metal & Industries Limi | 10.50 | 10.29 |
| 2026-04-15 | INE205B01031 | ELECON | ELECON ENGINEERING CO.LTD. | 413.25 | 414.60 |
| 2026-04-15 | INE266D01021 | GRAUWEIL | GRAUER & WEIL (INDIA) LTD. | 67.48 | 68.12 |
| 2026-04-15 | INE705G01021 | HIMTEK | HIM TEKNOFORGE LIMITED | 208.20 | 204.75 |
| 2026-04-15 | INE524A01029 | GABRIEL | GABRIEL INDIA LTD. | 967.65 | 927.10 |
| 2026-04-15 | INE688E01024 | HERCULES | Hercules Investments Limited | 125.69 | 113.21 |
| 2026-04-15 | INE598D01035 | ALGOQUANT | ALGOQUANT FINTECH LIMITED | 55.63 | 54.46 |
| 2026-04-15 | INE559A01017 | IFBIND | IFB INDUSTRIES LTD. | 1091.35 | 1060.05 |
| 2026-04-15 | INE638A01035 | SINGERIND | SINGER INDIA LTD. | 76.80 | 76.58 |
| 2026-04-15 | INE403C01014 | INTLCOMBQ | INTERNATIONAL COMBUSTION (INDI | 520.90 | 507.55 |
| 2026-04-15 | INE529A01010 | FMGOETZE | FEDERAL-MOGUL GOETZE (INDIA) L | 449.95 | 443.50 |
| 2026-04-15 | INE636D01041 | JOSTS | JOSTS ENGINEERING CO.LTD. | 258.95 | 257.35 |
| 2026-04-15 | INE513A01022 | SCHAEFFLER | Schaeffler India Limited | 3942.10 | 3876.80 |
| 2026-04-15 | INE384A01010 | RANEHOLDIN | RANE HOLDINGS LTD. | 1055.25 | 1036.00 |
| 2026-04-15 | INE568F01017 | SNL | SNL BEARINGS LTD. | 349.30 | 341.60 |
| 2026-04-15 | INE058D01030 | JAIPAN | JAIPAN INDUSTRIES LTD. | 28.22 | 27.23 |
| 2026-04-15 | INE545L01039 | MANCREDIT | MANGAL CREDIT AND FINCORP LTD. | 173.45 | 174.75 |
| 2026-04-15 | INE391D01019 | TRF | TRF LTD. | 267.30 | 255.75 |
| 2026-04-15 | INE765D01022 | WPIL | WPIL LTD. | 413.70 | 399.20 |
| 2026-04-15 | INE717A01029 | KENNAMET | KENNAMETAL INDIA LTD. | 2335.80 | 2293.25 |
| 2026-04-15 | INE724D01011 | HINDHARD | HINDUSTAN HARDY LIMITED | 813.15 | 788.55 |
| 2026-04-15 | INE440G01017 | TRITONV | TRITON VALVES LTD. | 830.50 | 834.80 |
| 2026-04-15 | INE618D01015 | SUDAI | SUDAL INDUSTRIES LTD. | 49.32 | 48.44 |
| 2026-04-15 | INE603A01013 | PRAKASH | PRAKASH INDUSTRIES LTD. | 140.15 | 135.95 |
| 2026-04-15 | INE968D01022 | ARSHIYA | ARSHIYA LIMITED | 1.38 | 1.32 |
| 2026-04-15 | INE536A01023 | GRINDWELL | GRINDWELL NORTON LTD. | 1560.80 | 1537.70 |
| 2026-04-15 | INE441L01015 | STANROS | STANROSE MAFATLAL INVESTMENTS | 68.43 | 64.50 |
| 2026-04-15 | INE727B01026 | GENESYS | GENESYS INTERNATIONAL CORPORAT | 253.80 | 253.80 |
| 2026-04-15 | INE820M01018 | VOLKAI | Kairosoft AI Solutions Limited | 54.24 | 53.18 |
| 2026-04-15 | INE383L01019 | PARNAXLAB | PARNAX LAB LTD. | 138.65 | 140.15 |
| 2026-04-15 | INE512D01028 | GOURMET | GOURMET GATEWAY INDIA LIMITED | 10.89 | 11.12 |
| 2026-04-15 | INE370E01029 | VIVIDHA | VISAGAR POLYTEX LTD. | 0.61 | 0.60 |
| 2026-04-15 | INE070K01014 | APIS | APIS INDIA LTD. | 64.99 | 63.84 |
| 2026-04-15 | INE668L01013 | EMERGENT | EMERGENT INDUSTRIAL SOLUTIONS | 504.55 | 480.60 |
| 2026-04-15 | INE879E01037 | KANANIIND | KANANI INDUSTRIES LTD. | 1.72 | 1.70 |
| 2026-04-15 | INE403B01016 | GSLTD | GALAXY SUPERMARKET LIMITED | 18.81 | 18.25 |
| 2026-04-15 | INE643K01018 | ARIHANTSUP | ARIHANT SUPERSTRUCTURES LIMITE | 253.10 | 252.60 |
| 2026-04-15 | INE416D01022 | BLISSGVS | BLISS GVS PHARMA LTD. | 256.80 | 261.00 |
| 2026-04-15 | INE189B01011 | STYRENIX | Styrenix Performance Materials | 2203.20 | 2144.20 |
| 2026-04-15 | INE426A01027 | ALEMBICLTD | ALEMBIC LTD. | 88.13 | 84.67 |
| 2026-04-15 | INE275D01022 | AMNPLST | AMINES & PLASTICIZERS LTD. | 161.00 | 159.60 |
| 2026-04-15 | INE489G01022 | ANUHPHR | ANUH PHARMA LTD. | 80.40 | 78.35 |
| 2026-04-15 | INE737D01021 | MODISONLTD | MODISON LIMITED | 145.90 | 142.00 |
| 2026-04-15 | INE462A01022 | BAYERCROP | BAYER CROPSCIENCE LTD. | 4997.95 | 4892.75 |
| 2026-04-15 | INE789D01014 | SASHWAT | SASHWAT TECHNOCRATS LIMITED | 322.25 | 306.95 |
| 2026-04-15 | INE320M01019 | STARSOURCE | STARSOURCE MULTITRADE LIMITED | 118.05 | 122.50 |
| 2026-04-15 | INE795B01031 | CITURGIA | CITURGIA BIOCHEMICALS LTD. | 110.10 | 115.85 |
| 2026-04-15 | INE492A01029 | SUDARCOLOR | Sudarshan Colorants India Limi | 339.00 | 333.80 |
| 2026-04-15 | INE169A01031 | COROMANDEL | COROMANDEL INTERNATIONAL LTD. | 2087.40 | 2094.10 |
| 2026-04-15 | INE288B01029 | DEEPAKNTR | DEEPAK NITRITE LTD. | 1520.60 | 1475.10 |
| 2026-04-15 | INE505A01010 | DMCC | DMCC SPECIALITY CHEMICALS LIMI | 290.60 | 268.60 |
| 2026-04-15 | INE225B01021 | FERMENTA | FERMENTA BIOTECH LIMITED | 321.80 | 325.80 |
| 2026-04-15 | INE077F01035 | GOCLCORP | GOCL Corporation Limited | 297.70 | 277.00 |
| 2026-04-15 | INE693E01016 | JAYCH | JAYSHREE CHEMICALS LTD. | 6.78 | 6.65 |
| 2026-04-15 | INE138C01024 | KANORICHEM | KANORIA CHEMICALS & INDUSTRIES | 73.75 | 70.10 |
| 2026-04-15 | INE881E01017 | KELENRG | KELTECH ENERGIES LTD. | 4149.50 | 3902.15 |
| 2026-04-15 | INE060E01018 | KEMP | KEMP & COMPANY LTD. | 959.60 | 959.60 |
| 2026-04-15 | INE265B01019 | NITTAGELA | NITTA GELATIN INDIA LTD. | 817.50 | 810.00 |
| 2026-04-15 | INE468C01017 | MPAGI | M.P.AGRO INDUSTRIES LTD. | 10.12 | 9.64 |
| 2026-04-15 | INE321D01016 | AGVENTURES | AG VENTURES LIMITED | 114.50 | 113.23 |
| 2026-04-15 | INE602A01031 | PCBL | PCBL Chemical Limited | 280.30 | 268.45 |
| 2026-04-15 | INE841D01013 | AMAL | AMAL LTD. | 683.70 | 606.95 |
| 2026-04-15 | INE752B01024 | POLYCHEM | POLYCHEM LTD. | 2149.65 | 2082.50 |
| 2026-04-15 | INE277B01014 | PUNJABCHEM | PUNJAB CHEMICALS AND CROP PROT | 1083.25 | 1056.05 |
| 2026-04-15 | INE218N01021 | ZR2 | ZR2 BIOENERGY LIMITED | 152.67 | 145.40 |
| 2026-04-15 | INE888C01040 | SADHNANIQ | SADHANA NITROCHEM LTD. | 2.01 | 1.83 |
| 2026-04-15 | INE659A01023 | SUDARSCHEM | SUDARSHAN CHEMICAL INDUSTRIES | 815.70 | 803.05 |
| 2026-04-15 | INE014B01011 | TECILCHEM | TECIL CHEMICALS & HYDRO POWER | 13.43 | 12.90 |
| 2026-04-15 | INE405A01021 | ULTRAMAR | ULTRAMARINE & PIGMENTS LTD. | 404.55 | 420.75 |
| 2026-04-15 | INE687A01016 | TRANSPEK | TRANSPEK INDUSTRY LTD. | 1058.30 | 1038.30 |
| 2026-04-15 | INE351A01035 | UNICHEMLAB | UNICHEM LABORATORIES LTD. | 346.80 | 337.10 |
| 2026-04-15 | INE741A01011 | MYSORPETRO | MYSORE PETRO CHEMICALS LTD. | 92.00 | 90.71 |
| 2026-04-15 | INE150B01039 | ALKYLAMINE | ALKYL AMINES CHEMICALS LTD. | 1402.75 | 1379.75 |
| 2026-04-15 | INE400A01014 | TUTIALKA | TUTICORIN ALKALI CHEMICALS AND | 54.05 | 53.75 |
| 2026-04-15 | INE203A01020 | ASTRAZEN | ASTRAZENECA PHARMA INDIA LTD. | 8567.20 | 8718.05 |
| 2026-04-15 | INE607A01022 | PRIMO | Primo Chemicals Limited | 23.38 | 22.70 |
| 2026-04-15 | INE639B01023 | TANFACIND | TANFAC INDUSTRIES LTD. | 2365.55 | 2235.40 |
| 2026-04-15 | INE636P01011 | GUJPETR | GUJARAT PETROSYNTHESE LTD. | 59.02 | 55.16 |
| 2026-04-15 | INE716M01034 | SWADEIN | SWADESHI INDUSTRIES LEASING CO | 112.66 | 110.46 |
| 2026-04-15 | INE942C01045 | GUJTHEM | GUJARAT THEMIS BIOSYN LTD. | 296.30 | 282.85 |
| 2026-04-15 | INE467X01023 | SCBL | Saptak Chem And Business Limit | 46.37 | 44.34 |
| 2026-04-15 | INE987A01010 | MAKERSL | MAKERS LABORATORIES LTD. | 164.15 | 155.80 |
| 2026-04-15 | INE572A01036 | JBCHEPHARM | J.B.CHEMICALS & PHARMACEUTICAL | 1978.00 | 1998.65 |
| 2026-04-15 | INE334N01018 | ADVPETR-B | ADVANCE PETROCHEMICALS LTD. | 141.85 | 135.10 |
| 2026-04-15 | INE374C01017 | RAJSPTR | RAJASTHAN PETRO SYNTHETICS LTD | 9.21 | 9.67 |
| 2026-04-15 | INE046E01025 | APTPACK | APT PACKAGING LTD. | 162.50 | 171.05 |
| 2026-04-15 | INE472D01017 | BLUECHIPT | BLUE CHIP TEX INDUSTRIES LTD. | 120.00 | 121.70 |
| 2026-04-15 | INE574A01016 | JAGAJITIND | JAGATJIT INDUSTRIES LTD. | 129.60 | 128.85 |
| 2026-04-15 | INE133B01027 | KESARENT | KESAR ENTERPRISES LTD. | 7.10 | 6.67 |
| 2026-04-15 | INE133E01013 | TI | TILAKNAGAR INDUSTRIES LTD. | 430.25 | 421.75 |
| 2026-04-15 | INE044N01021 | EMERALL | Emerald Leisures Limited | 208.90 | 205.70 |
| 2026-04-15 | INE615A01025 | RAVALSUGAR | The Ravalgaon Sugar Farm Limit | 929.75 | 925.00 |
| 2026-04-15 | INE623A01011 | SAKHTISUG | SAKTHI SUGARS LTD. | 18.55 | 18.53 |
| 2026-04-15 | INE711A01022 | WALCHANNAG | WALCHANDNAGAR INDUSTRIES LTD. | 188.80 | 177.20 |
| 2026-04-15 | INE076C01018 | IFBAGRO | IFB AGRO INDUSTRIES LTD. | 873.65 | 848.35 |
| 2026-04-15 | INE991B01010 | KFBL | KOTHARI FERMENTATION & BIOCHEM | 40.17 | 40.66 |
| 2026-04-15 | INE470N01010 | CAPRO | CAPROLACTAM CHEMICALS LTD. | 48.73 | 46.41 |
| 2026-04-15 | INE075D01018 | GMBREW | G.M.BREWERIES LTD. | 973.40 | 972.65 |
| 2026-04-15 | INE625B01014 | RANASUG | RANA SUGARS LTD. | 13.79 | 12.88 |
| 2026-04-15 | INE544C01023 | PICCASUG | PICCADILY SUGAR & ALLIED INDUS | 39.45 | 37.49 |
| 2026-04-15 | INE480C01038 | SDBL | SOM DISTILLERIES & BREWERIES L | 83.14 | 79.65 |
| 2026-04-15 | INE557D01015 | CJGEL | C.J.GELATINE PRODUCTS LTD. | 16.01 | 16.85 |
| 2026-04-15 | INE073G01016 | ASALCBR | ASSOCIATED ALCOHOLS & BREWERIE | 884.90 | 857.25 |
| 2026-04-15 | INE976E01023 | FOODSIN | FOODS & INNS LTD. | 60.93 | 59.51 |
| 2026-04-15 | INE043C01018 | IVP | IVP LTD. | 145.90 | 138.35 |
| 2026-04-15 | INE014E01015 | KLRFM | KOVILPATTI LAKSHMI ROLLER FLOU | 106.83 | 104.50 |
| 2026-04-15 | INE588G01021 | MLKFOOD | MILKFOOD LTD. | 69.51 | 68.81 |
| 2026-04-15 | INE339F01021 | POLSON | POLSON LTD. | 11701.00 | 11443.00 |
| 2026-04-15 | INE075A01022 | WIPRO | WIPRO LTD. | 209.80 | 203.00 |
| 2026-04-15 | INE247F01018 | ORIBEVER | ORIENT BEVERAGES LTD. | 215.35 | 209.85 |
| 2026-04-15 | INE435G01025 | DHANUKA | DHANUKA AGRITECH LTD. | 1012.25 | 1008.60 |
| 2026-04-15 | INE910C01018 | TTKHLTCARE | TTK HEALTHCARE LTD. | 890.65 | 874.05 |
| 2026-04-15 | INE284B01028 | TGVSL | TGV SRAAC Limited | 112.51 | 112.05 |
| 2026-04-15 | INE891G01011 | LIMECHM | LIME CHEMICALS LTD. | 14.60 | 14.39 |
| 2026-04-15 | INE694E01014 | KANPRPLA | KANPUR PLASTIPACK LTD. | 190.95 | 186.65 |
| 2026-04-15 | INE123C01018 | TAINWALCHM | TAINWALA CHEMICALS & PLASTICS | 202.25 | 189.00 |
| 2026-04-15 | INE048B01035 | JAGSNPHARM | JAGSONPAL PHARMACEUTICALS LTD. | 194.45 | 194.95 |
| 2026-04-15 | INE745B01028 | KHAICHEM | KHAITAN CHEMICALS & FERTILIZER | 61.05 | 56.75 |
| 2026-04-15 | INE296D01010 | NOL | NATIONAL OXYGEN LTD. | 68.88 | 69.60 |
| 2026-04-15 | INE322A01010 | GILLETTE | GILLETTE INDIA LTD. | 7818.80 | 7676.10 |
| 2026-04-15 | INE469D01013 | WIREFABR | WIRES & FABRIKS (SA) LTD. | 149.95 | 150.80 |
| 2026-04-15 | INE880B01015 | ANSALHSG | ANSAL HOUSING LIMITED | 8.46 | 8.12 |
| 2026-04-15 | INE607B01012 | COMPUPN | COMPUTER POINT LTD. | 3.93 | 4.09 |
| 2026-04-15 | INE435D01014 | MCCHRLS-B | MAC CHARLES (INDIA) LTD. | 672.85 | 657.55 |
| 2026-04-15 | INE757C01021 | ADDIND | ADDI INDUSTRIES LTD. | 105.55 | 106.99 |
| 2026-04-15 | INE746D01014 | PIONRINV | PIONEER INVESTCORP LTD. | 103.85 | 102.36 |
| 2026-04-15 | INE372I01018 | ASHNOOR | ASHNOOR TEXTILE MILLS LTD. | 40.00 | 40.85 |
| 2026-04-15 | INE694A01020 | UNITECH | UNITECH LTD. | 5.07 | 4.82 |
| 2026-04-15 | INE054A01027 | VIPIND | V.I.P.INDUSTRIES LTD. | 322.75 | 315.30 |
| 2026-04-15 | INE296C01020 | FIBERWEB | FIBERWEB (INDIA) LTD. | 36.39 | 37.00 |
| 2026-04-15 | INE724A01017 | LKPFIN | LKP FINANCE LIMITED | 187.80 | 185.85 |
| 2026-04-15 | INE706N01017 | EASTBUILD | EAST BUILDTECH LTD. | 61.99 | 62.26 |
| 2026-04-15 | INE798E01013 | MNPLFIN | MANIPAL FINANCE CORPORATION LT | 21.56 | 20.54 |
| 2026-04-15 | INE704G01024 | BAJAJST | BAJAJ STEEL INDUSTRIES LTD. | 452.40 | 464.60 |
| 2026-04-15 | INE845A01028 | KIDUJA | KIDUJA INDIA LTD. | 16.28 | 17.56 |
| 2026-04-15 | INE130F01016 | KEYCORP | KEY CORP LTD. | 73.51 | 73.88 |
| 2026-04-15 | INE621C01011 | GUJHOTE | GUJARAT HOTELS LTD. | 187.80 | 184.30 |
| 2026-04-15 | INE455H01021 | FYNX | FYNX CAPITAL LIMITED | 5.21 | 5.17 |
| 2026-04-15 | INE651D01016 | RASRESOR | RAS RESORTS & APART HOTELS LTD | 38.84 | 39.13 |
| 2026-04-15 | INE289M01016 | JOLYPLS | JOLLY PLASTIC INDUSTRIES LTD. | 29.02 | 27.64 |
| 2026-04-15 | INE143I01013 | PARMCOS-B | PARAMOUNT COSMETICS (INDIA) LT | 35.50 | 36.00 |
| 2026-04-15 | INE726D01016 | JINDHOT | JINDAL HOTELS LTD. | 64.50 | 62.52 |
| 2026-04-15 | INE358F01013 | SERIND | SER INDUSTRIES LTD. | 626.25 | 639.00 |
| 2026-04-15 | INE657D01021 | SIMMOND | SIMMONDS MARSHALL LTD. | 164.50 | 155.15 |
| 2026-04-15 | INE489D01011 | BNALTD | B & A LTD. | 405.00 | 409.75 |
| 2026-04-15 | INE979B01015 | HAWKINCOOK | HAWKINS COOKERS LTD. | 7584.10 | 7586.00 |
| 2026-04-15 | INE712A01012 | WARRENTEA | WARREN TEA LTD. | 38.41 | 39.11 |
| 2026-04-15 | INE788M01017 | COCHMAL | COCHIN MALABAR ESTATES & INDUS | 139.00 | 135.05 |
| 2026-04-15 | INE553F01035 | BESTEAST | BEST EASTERN HOTELS LTD. | 12.89 | 12.07 |
| 2026-04-15 | INE605D01012 | NEAGI | NEELAMALAI AGRO INDUSTRIES LTD | 3411.00 | 3304.00 |
| 2026-04-15 | INE684B01029 | ISTLTD | IST LTD. | 714.65 | 685.95 |
| 2026-04-15 | INE757A01017 | COSMOFIRST | Cosmo First Limited | 676.30 | 663.75 |
| 2026-04-15 | INE800K01014 | NEWMKTADV | NEW MARKETS ADVISORY LTD. | 20.72 | 19.74 |
| 2026-04-15 | INE437A01024 | APOLLOHOSP | APOLLO HOSPITALS ENTERPRISE LT | 7646.40 | 7515.25 |
| 2026-04-15 | INE861H01020 | NITINCAST | Nitin Castings Limited | 555.30 | 577.00 |
| 2026-04-15 | INE641A01013 | NEXOME | NEXOME CAPITAL MARKETS LIMITED | 108.98 | 106.34 |
| 2026-04-15 | INE295A01018 | EVERESTIND | EVEREST INDUSTRIES LTD. | 405.55 | 361.80 |
| 2026-04-15 | INE791H01011 | IRONWOOD | IRONWOOD EDUCATION LIMITED | 47.58 | 45.60 |
| 2026-04-15 | INE331L01026 | MSRINDIA | MSR INDIA LTD. | 5.64 | 5.38 |
| 2026-04-15 | INE193B01039 | AYMSYNTEX | AYM Syntex Limited | 191.10 | 191.35 |
| 2026-04-15 | INE013E01017 | PANCARBON | PANASONIC CARBON INDIA CO.LTD. | 469.50 | 455.25 |
| 2026-04-15 | INE734I01027 | FINKURVE | FINKURVE FINANCIAL SERVICES LT | 64.75 | 62.65 |
| 2026-04-15 | INE549B01016 | HBLEAS | HB LEASING & FINANCE CO.LTD. | 11.39 | 11.17 |
| 2026-04-15 | INE668Y01016 | TRUSTWAVE | TRUSTWAVE SECURITIES LIMITED | 16.42 | 15.73 |
| 2026-04-15 | INE673M01029 | SULABEN | SULABH ENGINEERS & SERVICES LT | 2.79 | 2.70 |
| 2026-04-15 | INE977E01013 | FRONTCAP | FRONTIER CAPITAL LIMITED | 8.80 | 8.63 |
| 2026-04-15 | INE060A01024 | NAVNETEDUL | NAVNEET EDUCATION LIMITED | 135.85 | 133.75 |
| 2026-04-15 | INE218C01016 | AUSOMENT | AUSOM ENTERPRISE LIMITED | 111.00 | 106.26 |
| 2026-04-15 | INE190F01028 | THAKRAL | THAKRAL SERVICES (INDIA) LTD. | 14.25 | 14.25 |
| 2026-04-15 | INE413B01023 | RUCHINFRA | RUCHI INFRASTRUCTURE LTD. | 6.21 | 6.07 |
| 2026-04-15 | INE088E01019 | GOLDLEG | GOLDEN LEGAND LEASING & FINANC | 9.09 | 9.35 |
| 2026-04-15 | INE117F01013 | VJTFEDU | VJTF EDUSERVICES LTD. | 97.90 | 84.95 |
| 2026-04-15 | INE763D01019 | VOLLF | VOLTAIRE LEASING & FINANCE LTD | 12.20 | 12.14 |
| 2026-04-15 | INE040F01033 | NETLINK | NETLINK SOLUTIONS (INDIA) LTD. | 193.00 | 188.90 |
| 2026-04-15 | INE778N01016 | TRILIANCE | TRILIANCE POLYMERS LIMITED | 40.26 | 38.51 |
| 2026-04-15 | INE572G01025 | LANCORHOL | LANCOR HOLDINGS LTD. | 25.80 | 26.04 |
| 2026-04-15 | INE300B01022 | INDINFO | INDIAN INFOTECH & SOFTWARE LTD | 0.65 | 0.63 |
| 2026-04-15 | INE521L01030 | BANASFN | BANAS FINANCE LTD. | 6.80 | 6.69 |
| 2026-04-15 | INE392A01021 | VISAKAIND | VISAKA INDUSTRIES LTD. | 63.97 | 63.05 |
| 2026-04-15 | INE669A01022 | INFOMEDIA | INFOMEDIA PRESS LTD. | 6.07 | 6.15 |
| 2026-04-15 | INE525B01016 | HATHWAYB | HATHWAY BHAWANI CABLETEL & DAT | 13.19 | 11.60 |
| 2026-04-15 | INE742B01025 | GUFICBIO | GUFIC BIOSCIENCES LTD. | 307.30 | 306.05 |
| 2026-04-15 | INE137I01015 | GRPLTD | GRP LTD. | 2120.85 | 2036.80 |
| 2026-04-15 | INE802D01023 | INDAG | INDAG RUBBER LTD. | 94.47 | 93.47 |
| 2026-04-15 | INE159E01026 | MMRUBBR-B | MM RUBBER COMPANY LTD. | 70.00 | 70.00 |
| 2026-04-15 | INE034D01049 | PTL | PTL ENTERPRISES LTD. | 38.69 | 38.20 |
| 2026-04-15 | INE421C01016 | TVSSRICHAK | TVS SRICHAKRA LTD. | 4009.05 | 3968.00 |
| 2026-04-15 | INE367E01033 | SEL | SANATHNAGAR ENTERPRISES LIMITE | 38.96 | 37.39 |
| 2026-04-15 | INE664D01019 | BENARAS | BENARES HOTELS LTD. | 9997.15 | 10003.75 |
| 2026-04-15 | INE026I01010 | BHAGWOX | BHAGWATI OXYGEN LTD. | 36.74 | 36.55 |
| 2026-04-15 | INE01TL01014 | BOMOXY-B1 | BOMBAY OXYGEN INVESTMENTS LIMI | 20844.00 | 20588.00 |
| 2026-04-15 | INE145E01017 | CRAVATEX | CRAVATEX LTD. | 379.00 | 370.40 |
| 2026-04-15 | INE463A01038 | BERGEPAINT | BERGER PAINTS INDIA LTD. | 474.55 | 461.35 |
| 2026-04-15 | INE479A01018 | CAPRIHANS | CAPRIHANS INDIA LTD. | 73.50 | 72.35 |
| 2026-04-15 | INE371A01025 | GRAPHITE | GRAPHITE INDIA LTD. | 666.20 | 637.00 |
| 2026-04-15 | INE686A01026 | CEMPRO | Cemindia Projects Limited | 638.65 | 619.10 |
| 2026-04-15 | INE515H01014 | EMPIND | EMPIRE INDUSTRIES LTD. | 908.45 | 885.80 |
| 2026-04-15 | INE214F01026 | GRAVISSHO | GRAVISS HOSPITALITY LTD. | 31.50 | 30.28 |
| 2026-04-15 | INE276A01018 | GARFIBRES | GARWARE TECHNICAL FIBRES LIMIT | 634.35 | 612.75 |
| 2026-04-15 | INE925D01014 | GARWAMAR | GARWARE MARINE INDUSTRIES LTD. | 24.13 | 24.12 |
| 2026-04-15 | INE426D01013 | GOACARBON | GOA CARBON LTD. | 347.65 | 332.30 |
| 2026-04-15 | INE722D01015 | HARDCAS | HARDCASTLE & WAUD MFG.CO.LTD. | 700.00 | 684.00 |
| 2026-04-15 | INE545A01024 | HEG | HEG LTD. | 590.70 | 565.60 |
| 2026-04-15 | INE310C01029 | HINDCOMPOS | HINDUSTAN COMPOSITES LTD. | 491.50 | 409.60 |
| 2026-04-15 | INE557A01011 | BIRLANU | BIRLANU LIMITED | 1494.80 | 1424.00 |
| 2026-04-15 | INE061A01014 | INDIANCARD | INDIAN CARD CLOTHING CO.LTD. | 203.00 | 201.60 |
| 2026-04-15 | INE575C01027 | INTLCONV | INTERNATIONAL CONVEYORS LTD. | 78.73 | 76.71 |
| 2026-04-15 | INE364A01020 | JAYSREETEA | JAY SHREE TEA & INDUSTRIES LTD | 84.62 | 82.69 |
| 2026-04-15 | INE972A01020 | KOTIC | KOTHARI INDUSTRIAL CORPORATION | 171.25 | 169.80 |
| 2026-04-15 | INE370A01019 | MODRNSH | MODERN SHARES & STOCKBROKERS L | 29.12 | 28.51 |
| 2026-04-15 | INE848M01019 | MAPROIN | MAPRO INDUSTRIES LTD. | 51.33 | 51.35 |
| 2026-04-15 | INE275B01026 | HUHTAMAKI | HUHTAMAKI INDIA LIMITED | 185.85 | 175.15 |
| 2026-04-15 | INE940N01012 | PREMSYN | PREMIER SYNTHETICS LTD. | 15.50 | 14.60 |
| 2026-04-15 | INE849C01026 | SHALPAINTS | SHALIMAR PAINTS LTD. | 51.80 | 50.24 |
| 2026-04-15 | INE832D01020 | HINDMILL | HINDOOSTAN MILLS LTD. | 162.30 | 160.00 |
| 2026-04-15 | INE195A01028 | SUPREMEIND | SUPREME INDUSTRIES LTD. | 3829.60 | 3799.00 |
| 2026-04-15 | INE077P01034 | THACKER | THACKER & CO.LTD. | 1005.90 | 970.00 |
| 2026-04-15 | INE961E01017 | TRADWIN | TRADE WINGS LTD. | 507.15 | 533.80 |
| 2026-04-15 | INE726E01014 | UPHOT | U.P.HOTELS LTD. | 1400.00 | 1399.95 |
| 2026-04-15 | INE710A01016 | VSTIND | VST INDUSTRIES LTD. | 237.80 | 226.20 |
| 2026-04-15 | INE804A01025 | SWASTIVI | SWASTI VINAYAKA SYNTHETICS LTD | 3.87 | 3.72 |
| 2026-04-15 | INE856D01011 | MADHUSE | MADHUSUDAN SECURITIES LTD. | 19.73 | 19.01 |
| 2026-04-15 | INE457N01025 | YAMNINV | YAMINI INVESTMENTS COMPANY LTD | 0.69 | 0.69 |
| 2026-04-15 | INE946K01023 | PREMCAP | PREMIER CAPITAL SERVICES LTD. | 7.79 | 8.20 |
| 2026-04-15 | INE679T01013 | ZMILGFIN | MILGREY FINANCE & INVESTMENT L | 63.75 | 65.40 |
| 2026-04-15 | INE742C01031 | JINDRILL | JINDAL DRILLING & INDUSTRIES L | 543.30 | 547.00 |
| 2026-04-15 | INE302E01014 | SAKTHIFIN | SAKTHI FINANCE LTD. | 25.99 | 24.71 |
| 2026-04-15 | INE065D01027 | AEROENTER | AEROFLEX ENTERPRISES LIMITED | 88.75 | 86.53 |
| 2026-04-15 | INE047E01031 | JMDVL | JMD Ventures Limited | 5.48 | 5.59 |
| 2026-04-15 | INE705C01020 | SHIVATEX | SHIVA TEXYARN LTD. | 147.80 | 150.00 |
| 2026-04-15 | INE848D01018 | VBDESAI | V.B.DESAI FINANCIAL SERVICES L | 17.30 | 16.49 |
| 2026-04-15 | INE527B01020 | QUADRANT | QUADRANT TELEVENTURES LIMITED | 0.36 | 0.35 |
| 2026-04-15 | INE344D01018 | KAMANWALA | KAMANWALA HOUSING CONSTRUCTION | 16.49 | 16.04 |
| 2026-04-15 | INE549D01012 | WSFX | WSFX Global Pay Limited | 62.06 | 61.25 |
| 2026-04-15 | INE096I01021 | ANJANIFOODS | Anjani Foods Limited | 15.97 | 16.02 |
| 2026-04-15 | INE570N01025 | MILLENNIUM | Millennium Online Solutions (I | 1.64 | 1.64 |
| 2026-04-15 | INE613B01010 | ICDSLTD | ICDS LTD. | 45.18 | 45.95 |
| 2026-04-15 | INE477A01020 | CANFINHOME | CAN FIN HOMES LTD. | 857.85 | 842.10 |
| 2026-04-15 | INE910G01027 | MUNCAPM | MUNOTH CAPITAL MARKET LTD. | 111.50 | 117.35 |
| 2026-04-15 | INE050B01023 | IVC | IL&FS INVESTMENT MANAGERS LTD. | 7.45 | 7.26 |
| 2026-04-15 | INE721A01047 | SHRIRAMFIN | Shriram Finance Limited | 1020.95 | 1004.20 |
| 2026-04-15 | INE121A01024 | CHOLAFIN | CHOLAMANDALAM INVESTMENT AND F | 1549.10 | 1507.50 |
| 2026-04-15 | INE910D01024 | BOMTALKIES | BOMBAY TALKIES LIMITED | 5.00 | 4.79 |
| 2026-04-15 | INE088P01015 | ICONIKSPEV | ICONIK SPORTS AND EVENTS LIMIT | 36.63 | 36.83 |
| 2026-04-15 | INE709A01018 | VLSFINANCE | VLS FINANCE LTD. | 238.80 | 235.05 |
| 2026-04-15 | INE429D01017 | INDCEMCAP | INDIA CEMENTS CAPITAL LTD. | 12.00 | 11.88 |
| 2026-04-15 | INE556D01017 | ADMANUM | AD-MANUM FINANCE LTD. | 55.74 | 52.16 |
| 2026-04-15 | INE240B01012 | MEHIF | MEHTA INTEGRATED FINANCE LTD. | 29.50 | 28.50 |
| 2026-04-15 | INE661M01016 | INTRGLB | INTER GLOBE FINANCE LTD. | 66.34 | 63.19 |
| 2026-04-15 | INE410E01015 | MCLTD | MUNOTH COMMUNICATION LIMITED | 5.98 | 5.70 |
| 2026-04-15 | INE559D01011 | CREST | CREST | 358.80 | 343.75 |
| 2026-04-15 | INE051B01021 | VAKRANGEE | VAKRANGEE LIMITED | 6.95 | 6.43 |
| 2026-04-15 | INE706F01021 | SYLPH | Sylph Industries Limited | 0.50 | 0.48 |
| 2026-04-15 | INE899D01011 | DHARFIN | DHARANI FINANCE LTD. | 8.86 | 8.86 |
| 2026-04-15 | INE191N01012 | ALEXANDER | Alexander Stamps And Coin Limi | 9.50 | 9.71 |
| 2026-04-15 | INE841B01017 | INDBANK | INDBANK MERCHANT BANKING SERVI | 33.69 | 33.37 |
| 2026-04-15 | INE488C01015 | SHRYDUS | SHRYDUS INDUSTRIES LIMITED | 3.49 | 3.27 |
| 2026-04-15 | INE900A01013 | BHARAT | Bharat Bhushan Finance & Commo | 24.36 | 24.19 |
| 2026-04-15 | INE707C01018 | CAPTRUST | CAPITAL TRUST LTD. | 12.85 | 13.11 |
| 2026-04-15 | INE697C01011 | USHAKIRA | USHAKIRAN FINANCE LTD. | 47.97 | 48.44 |
| 2026-04-15 | INE380K01017 | VIVOBIOT | VIVO BIO TECH LTD. | 28.32 | 26.20 |
| 2026-04-15 | INE882C01035 | VEERHEALTH | VEERHEALTH CARE LIMITED | 19.36 | 20.71 |
| 2026-04-15 | INE376A01032 | PANINDIAC | PAN INDIA CORPORATION LTD. | 1.96 | 1.93 |
| 2026-04-15 | INE135C01012 | SAHARAHOUS | SAHARA HOUSINGFINA CORPORATION | 39.67 | 38.65 |
| 2026-04-15 | INE026C01013 | NDASEC | NDA SECURITIES LTD. | 38.21 | 38.38 |
| 2026-04-15 | INE533B01028 | SUPRATRE | Supra Trends Limited | 12.45 | 13.10 |
| 2026-04-15 | INE777C01011 | GSBFIN | GSB FINANCE LTD. | 35.00 | 36.99 |
| 2026-04-15 | INE367A01015 | MORARKFI | MORARKA FINANCE LTD. | 53.17 | 49.53 |
| 2026-04-15 | INE903D01011 | MONARCH | Monarch Networth Capital Limit | 302.00 | 294.55 |
| 2026-04-15 | INE732K01027 | PROFINC | PRO FIN CAPITAL SERVICES LTD. | 4.71 | 4.54 |
| 2026-04-15 | INE289C01025 | TEAMGTY | TEAM INDIA GUARANTY LIMITED | 274.90 | 260.00 |
| 2026-04-15 | INE654D01010 | SANCF | SANCHAY FINVEST LTD. | 43.98 | 43.98 |
| 2026-04-15 | INE754C01010 | CRESCENTIS | Crescentis Capital Limited | 125.95 | 122.95 |
| 2026-04-15 | INE304E01010 | MANTRA | Mantra Capital Limited | 15.17 | 14.93 |
| 2026-04-15 | INE425F01028 | BEFOUNDMOL | BEFOUND MOVEMENT LIMITED | 3.42 | 3.36 |
| 2026-04-15 | INE323B01024 | AVONMORE | AVONMORE CAPITAL & MANAGEMENT | 13.00 | 11.99 |
| 2026-04-15 | INE212B01011 | LIBORDFIN | LIBORD FINANCE LTD | 17.98 | 17.46 |
| 2026-04-15 | INE216B01012 | YASHMGM | YASH MANAGEMENT & SATELLITE LT | 8.38 | 8.19 |
| 2026-04-15 | INE420B01036 | ARIHANTCAP | ARIHANT CAPITAL MARKETS LTD. | 70.92 | 69.69 |
| 2026-04-15 | INE569B01022 | ISLCONSUL | ISL CONSULTING LTD. | 22.49 | 23.33 |
| 2026-04-15 | INE891B01012 | DCMFINSERV | DCM FINANCIAL SERVICES LTD. | 5.67 | 5.63 |
| 2026-04-15 | INE229D01011 | RRFIN | RR FINANCIAL CONSULTANTS LTD. | 84.21 | 84.64 |
| 2026-04-15 | INE417D01020 | FEDDERSHOL | FEDDERS HOLDING LIMITED | 35.56 | 34.98 |
| 2026-04-15 | INE699B01027 | SAMBHAAV | SAMBHAAV MEDIA LTD. | 6.98 | 7.31 |
| 2026-04-15 | INE234E01027 | DJSSS | DJS STOCK & SHARES LTD. | 2.19 | 2.18 |
| 2026-04-15 | INE113B01037 | OMEGAIN | OMEGA INTERACTIVE TECHNOLOGIES | 83.63 | 79.65 |
| 2026-04-15 | INE309D01011 | SUGALDAM | SUGAL & DAMANI SHARE BROKERS L | 62.00 | 59.82 |
| 2026-04-15 | INE027D01019 | NETTLINX | NETTLINX LTD. | 17.45 | 18.25 |
| 2026-04-15 | INE443D01018 | BGIL | BGIL FILMS & TECHNOLOGIES LTD. | 9.13 | 9.41 |
| 2026-04-15 | INE099G01011 | SCANSTL | Scan Steels Limited | 34.00 | 33.16 |
| 2026-04-15 | INE289B01019 | GICHSGFIN | GIC HOUSING FINANCE LTD. | 152.05 | 149.75 |
| 2026-04-15 | INE759C01027 | AJCON | AJCON GLOBAL SERVICES LTD. | 7.11 | 7.27 |
| 2026-04-15 | INE953B01010 | CHRTEDCA | CHARTERED CAPITAL & INVESTMENT | 288.95 | 291.95 |
| 2026-04-15 | INE625D01028 | STANCAP | STANDARD CAPITAL MARKETS LTD. | 0.40 | 0.40 |
| 2026-04-15 | INE290E01011 | YOGI | YOGI LIMITED | 162.95 | 158.85 |
| 2026-04-15 | INE717D01023 | CUBIFIN | CUBICAL FINANCIAL SERVICES LTD | 2.09 | 2.09 |
| 2026-04-15 | INE452B01013 | RELICTEC | RELIC TECHNOLOGIES LTD. | 71.55 | 67.00 |
| 2026-04-15 | INE875B01015 | NIMBSPROJ | NIMBUS PROJECTS LTD. | 196.95 | 192.95 |
| 2026-04-15 | INE359A01012 | INVIGO | Invigorated Business Consultin | 7.01 | 7.12 |
| 2026-04-15 | INE020D01022 | BAIDFIN | BAID FINSERV LIMITED | 11.16 | 10.80 |
| 2026-04-15 | INE946H01037 | VIPULLTD | VIPUL LTD. | 10.13 | 10.61 |
| 2026-04-15 | INE006C01015 | KZLFIN | K.Z.LEASING & FINANCE LTD. | 20.81 | 21.90 |
| 2026-04-15 | INE527C01010 | PASUFIN | PASUPATI FINCAP LTD. | 9.56 | 10.06 |
| 2026-04-15 | INE239B01014 | RFL | RUPAREL FOOD PRODUCTS LIMITED | 114.95 | 109.60 |
| 2026-04-15 | INE583D01011 | UGROCAP | UGRO CAPITAL LIMITED | 100.93 | 93.69 |
| 2026-04-15 | INE861D01011 | SAHLIBHFI | SHALIBHADRA FINANCE LTD. | 82.46 | 82.95 |
| 2026-04-15 | INE195I01013 | ABIRAFN | ABIRAMI FINANCIAL SERVICES (IN | 30.91 | 30.88 |
| 2026-04-15 | INE094E01017 | MANSIFIN | MANSI FINANCE (CHENNAI) LTD. | 69.89 | 66.96 |
| 2026-04-15 | INE819K01014 | AASTAFIN | Aastamangalam Finance Limited | 34.00 | 33.54 |
| 2026-04-15 | INE296G01013 | MUTHOOTCAP | MUTHOOT CAPITAL SERVICES LTD. | 198.70 | 194.15 |
| 2026-04-15 | INE677D01037 | MASTERTR | MASTER TRUST LTD. | 77.36 | 72.82 |
| 2026-04-15 | INE886D01026 | EFCIL | EFC (I) LIMITED | 198.95 | 193.10 |
| 2026-04-15 | INE754D01018 | SOBME | SOBHAGYA MERCHANTILE LTD. | 908.45 | 893.25 |
| 2026-04-15 | INE135H01029 | TTGIL | TOMORROW TECHNOLOGIES GLOBAL I | 8.23 | 8.83 |
| 2026-04-15 | INE967G01019 | ZSARACOM | SARASWATI COMMERCIAL (INDIA) L | 10101.85 | 9950.00 |
| 2026-04-15 | INE767M01029 | BANGANGA | BANGANGA PAPER INDUSTRIES LIMI | 40.92 | 41.91 |
| 2026-04-15 | INE887D01016 | TCC | TCC CONCEPT LIMITED | 376.50 | 366.35 |
| 2026-04-15 | INE510H01015 | ROYALIND | ROYAL INDIA CORPORATION LIMITE | 6.42 | 6.12 |
| 2026-04-15 | INE195E01020 | DHANSAFAL | DHANSAFAL FINSERVE LIMITED | 2.82 | 2.77 |
| 2026-04-15 | INE896J01014 | ZSANMCOM | SANMITRA COMMERCIAL LTD. | 62.81 | 61.58 |
| 2026-04-15 | INE762D01011 | VISVEN | VISHVPRABHA VENTURES LIMITED | 43.00 | 43.00 |
| 2026-04-15 | INE738D01029 | MRUTR | MRUGESH TRADING LTD. | 20.49 | 20.09 |
| 2026-04-15 | INE945F01025 | DECNGOLD | DECCAN GOLD MINES LTD. | 103.31 | 100.84 |
| 2026-04-15 | INE628A01036 | UPL | UPL LIMITED | 659.95 | 643.85 |
| 2026-04-15 | INE234B01023 | CRANESSOFT | CRANES SOFTWARE INTERNATIONAL | 3.62 | 3.47 |
| 2026-04-15 | INE092G01024 | SAICOM | SAIANAND COMMERCIAL LIMITED | 0.26 | 0.23 |
| 2026-04-15 | INE750G01019 | EY | EYANTRA VENTURES LIMITED | 805.00 | 806.55 |
| 2026-04-15 | INE276H01013 | NIDHGRN | NIDHI GRANITES LTD. | 259.65 | 247.30 |
| 2026-04-15 | INE461H01011 | AVIVA | AVIVA INDUSTRIES LTD. | 58.59 | 59.78 |
| 2026-04-15 | INE649C01012 | ROSEMER | ROSE MERC.LTD. | 67.43 | 69.31 |
| 2026-04-15 | INE529F01035 | SIGIND | SIGNET INDUSTRIES LIMITED | 52.29 | 49.88 |
| 2026-04-15 | INE758A01072 | AVANCE | AVANCE TECHNOLOGIES LTD. | 1.14 | 1.20 |
| 2026-04-15 | INE650K01021 | SECURKLOUD | SECUREKLOUD TECHNOLOGIES LIMIT | 26.00 | 26.39 |
| 2026-04-15 | INE365O01028 | ABANSENT | ABANS ENTERPRISES LTD | 21.98 | 22.17 |
| 2026-04-15 | INE685D01022 | VAMA | VAMA INDUSTRIES LTD. | 4.98 | 4.58 |
| 2026-04-15 | INE805D01034 | SUNTECK | SUNTECK REALTY LTD. | 328.70 | 313.80 |
| 2026-04-15 | INE798C01017 | SILVERO | SILVER OAK COMMERCIAL LTD. | 5.20 | 5.20 |
| 2026-04-15 | INE730E01016 | PRISMMEDI | PRISM MEDICO AND PHARMACY LTD. | 29.99 | 27.74 |
| 2026-04-15 | INE379J01029 | VERITAS | VERITAS (INDIA) LTD. | 160.95 | 157.80 |
| 2026-04-15 | INE070D01027 | JAICORPLTD | JAI CORP LTD. | 112.67 | 106.75 |
| 2026-04-15 | INE894A01026 | ASHCAP | ASHIRWAD CAPITAL LTD. | 2.74 | 2.64 |
| 2026-04-15 | INE895A01023 | SVARTCORP | SWASTI VINAYAKA ART AND HERITA | 3.70 | 3.45 |
| 2026-04-15 | INE200D01020 | MMWL | MEDIA MATRIX WORLDWIDE LTD. | 10.54 | 10.05 |
| 2026-04-15 | INE340U01010 | AUTOINT | AUTORIDERS INTERNATIONAL LTD. | 371.25 | 367.90 |
| 2026-04-15 | INE458B01036 | BHAGYANGR | BHAGYANAGAR INDIA LTD. | 193.55 | 184.50 |
| 2026-04-15 | INE408F01024 | SHANTAI | Shantai Industries Limited | 67.74 | 66.42 |
| 2026-04-15 | INE417N01011 | CHMBBRW | CHAMBAL BREWERIES & DISTILLERI | 37.84 | 37.10 |
| 2026-04-15 | INE385F01024 | SGMART | SG MART LIMITED | 555.60 | 546.65 |
| 2026-04-15 | INE068C01015 | ARAVALIS | ARAVALI SECURITIES & FINANCE L | 4.30 | 4.10 |
| 2026-04-15 | INE745A01012 | YASTF | YASH TRADING & FINANCE LTD. | 93.75 | 98.65 |
| 2026-04-15 | INE108G01010 | CUPIDALBV | CUPID BREWERIES AND DISTILLERI | 29.94 | 28.52 |
| 2026-04-15 | INE716D01033 | CRSL | CRESSANDA RAILWAY SOLUTIONS LI | 2.74 | 2.61 |
| 2026-04-15 | INE992I01013 | STARTECK | STARTECK FINANCE LIMITED | 250.95 | 243.50 |
| 2026-04-15 | INE037B01020 | SHARDUL | SHARDUL SECURITIES LTD. | 28.26 | 28.38 |
| 2026-04-15 | INE017I01027 | SERA | SERA INVESTMENTS & FINANCE IND | 35.48 | 35.00 |
| 2026-04-15 | INE319T01016 | MERCTRD | MERCURY TRADE LINKS LTD. | 5.76 | 5.49 |
| 2026-04-15 | INE242B01018 | NIRAVCOM | NIRAV COMMERCIALS LTD. | 812.00 | 774.00 |
| 2026-04-15 | INE412D01013 | APOLLOFI | APOLLO FINVEST (INDIA) LTD. | 392.80 | 375.10 |
| 2026-04-15 | INE993I01029 | ENBETRD | Enbee Trade & Finance Ltd | 0.41 | 0.41 |
| 2026-04-15 | INE162L01017 | GANONPRO | Ganon Products Limited | 15.58 | 15.11 |
| 2026-04-15 | INE564J01026 | SHRJAGP | SHRI JAGDAMBA POLYMERS LTD. | 606.85 | 582.15 |
| 2026-04-15 | INE281B01032 | LLOYDSME | LLOYDS METALS AND ENERGY LTD. | 1511.90 | 1502.35 |
| 2026-04-15 | INE080I01025 | LLOYDSENT | LLOYDS ENTERPRISES LIMITED | 60.63 | 58.04 |
| 2026-04-15 | INE765L01017 | BETXIND | BETEX INDIA LTD. | 359.00 | 368.90 |
| 2026-04-15 | INE661K01010 | VIRYA | VIRYA RESOURCES LIMITED | 603.00 | 630.00 |
| 2026-04-15 | INE876A01023 | OASISEC | OASIS SECURITIES LTD. | 15.36 | 14.63 |
| 2026-04-15 | INE590B01010 | GARNETINT | GARNET INTERNATIONAL LTD. | 55.86 | 56.01 |
| 2026-04-15 | INE435E01020 | SHALPRO | SHALIMAR PRODUCTIONS LTD. | 0.49 | 0.49 |
| 2026-04-15 | INE668D01028 | DONEAR | DONEAR INDUSTRIES LTD. | 92.46 | 88.67 |
| 2026-04-15 | INE091C01017 | SUPER | SUPER SALES INDIA LTD. | 666.50 | 622.35 |
| 2026-04-15 | INE807F01027 | VIYASH | VIYASH SCIENTIFIC LIMITED | 210.10 | 205.80 |
| 2026-04-15 | INE655A01013 | STCINDIA | STATE TRADING CORPORATION OF I | 115.27 | 111.91 |
| 2026-04-15 | INE080B01012 | KOHINOOR | KOHINOOR FOODS LTD. | 25.38 | 24.66 |
| 2026-04-15 | INE581D01015 | NEELKANTH | NEELKANTH LIMITED | 30.45 | 29.00 |
| 2026-04-15 | INE871C01038 | AVANTIFEED | AVANTI FEEDS LTD. | 1419.30 | 1416.30 |
| 2026-04-15 | INE077B01018 | ZODJRDMKJ | ZODIAC-JRD-MKJ LTD. | 36.68 | 35.84 |
| 2026-04-15 | INE579D01019 | SITAENT | SITA ENTERPRISES LTD. | 168.80 | 164.60 |
| 2026-04-15 | INE183U01022 | PULSRIN | PULSAR INTERNATIONAL LTD. | 1.60 | 1.68 |
| 2026-04-15 | INE348N01042 | MANBRO | Manbro Industries Limited | 82.84 | 78.90 |
| 2026-04-15 | INE423A01024 | ADANIENT | ADANI ENTERPRISES LTD. | 2145.20 | 2129.55 |
| 2026-04-15 | INE307N01014 | ASTALLTD | ASTAL LABORATORIES LIMITED | 67.07 | 67.27 |
| 2026-04-15 | INE772B01014 | HARIAEXPO | HARIA EXPORTS LTD. | 6.65 | 6.99 |
| 2026-04-15 | INE474E01029 | BHANDARI | BHANDARI HOSIERY EXPORTS LTD. | 3.22 | 3.12 |
| 2026-04-15 | INE629C01014 | RLF | RLF LTD. | 11.25 | 10.26 |
| 2026-04-15 | INE769D01016 | REGENTRP | Regent Enterprises Limited | 6.20 | 6.21 |
| 2026-04-15 | INE231G01010 | ORBTEXP | ORBIT EXPORTS LTD. | 166.55 | 160.00 |
| 2026-04-15 | INE104E01014 | SAVERA | SAVERA INDUSTRIES LTD. | 161.30 | 160.25 |
| 2026-04-15 | INE114E01013 | CHROME | Chrome Silicon Limited | 41.06 | 40.52 |
| 2026-04-15 | INE725A01030 | NAVA | NAVA LIMITED | 622.75 | 608.20 |
| 2026-04-15 | INE158G01015 | REMIEDEL | REMI EDELSTAHL TUBULARS LIMITE | 146.00 | 143.60 |
| 2026-04-15 | INE736H01024 | GSAUTO | G.S.AUTO INTERNATIONAL LTD. | 33.73 | 34.02 |
| 2026-04-15 | INE360D01014 | TRANSFRE | TRANS-FREIGHT CONTAINERS LTD. | 23.90 | 22.21 |
| 2026-04-15 | INE386D01027 | SBCL | SHIVALIK BIMETAL CONTROLS LTD. | 518.10 | 486.00 |
| 2026-04-15 | INE524B01027 | GANDHITUBE | GANDHI SPECIAL TUBES LTD. | 857.05 | 851.05 |
| 2026-04-15 | INE991A01020 | AMFORG | AMFORGE INDUSTRIES LTD. | 8.68 | 8.07 |
| 2026-04-15 | INE173M01012 | ONIXSOLAR | ONIX SOLAR ENERGY LIMITED | 889.70 | 872.30 |
| 2026-04-15 | INE730A01022 | ORICONENT | ORICON ENTERPRISES LTD. | 68.48 | 67.80 |
| 2026-04-15 | INE950D01012 | ACROW | ACROW INDIA LTD. | 784.80 | 769.90 |
| 2026-04-15 | INE205F01016 | STLSTRINF | STEEL STRIPS INFRASTRUCTURES L | 21.32 | 21.79 |
| 2026-04-15 | INE932A01024 | PENIND | PENNAR INDUSTRIES LTD. | 170.85 | 162.90 |
| 2026-04-15 | INE197A01024 | JYOTISTRUC | JYOTI STRUCTURES LTD. | 12.86 | 12.05 |
| 2026-04-15 | INE289D01015 | JAYUSH | JAY USHIN LTD. | 897.75 | 850.70 |
| 2026-04-15 | INE802C01033 | SSWL | STEEL STRIPS WHEELS LTD. | 215.70 | 212.45 |
| 2026-04-15 | INE993A01026 | MANINDS | MAN INDUSTRIES (INDIA) LTD. | 482.95 | 465.80 |
| 2026-04-15 | INE611C01020 | IMEC | IMEC SERVICES LIMITED | 185.75 | 178.15 |
| 2026-04-15 | INE001F01019 | MDRNSTL | MODERN STEELS LTD. | 12.94 | 12.77 |
| 2026-04-15 | INE363L01045 | BELDING | BELDING INDIA LIMITED | 1423.15 | 1450.00 |
| 2026-04-15 | INE327C01031 | GOLKONDA | Golkonda Aluminium Extrusions | 7.74 | 7.65 |
| 2026-04-15 | INE145J01032 | GUJTLRM | GUJARAT TOOLROOM LTD. | 0.65 | 0.63 |
| 2026-04-15 | INE298G01035 | AJMERA | AJMERA REALTY & INFRA INDIA LT | 122.43 | 120.23 |
| 2026-04-15 | INE105D01013 | COCHINM | COCHIN MINERALS & RUTILE LTD. | 248.80 | 249.60 |
| 2026-04-15 | INE072A01029 | INDIAHOMES | India Homes Limited | 17.46 | 17.28 |
| 2026-04-15 | INE013J01016 | KVFORGE | KRISHANVEER FORGE LIMITED | 133.00 | 127.00 |
| 2026-04-15 | INE120A01034 | CARBORUNIV | CARBORUNDUM UNIVERSAL LTD. | 887.90 | 886.05 |
| 2026-04-15 | INE123F01029 | MMTC | MMTC LTD. | 60.55 | 58.99 |
| 2026-04-15 | INE457E01016 | VALLABHSQ | VALLABH STEELS LTD. | 13.20 | 13.26 |
| 2026-04-15 | INE728B01032 | SMFIL | SMITHS & FOUNDERS (INDIA) LIMI | 4.70 | 4.48 |
| 2026-04-15 | INE373E01015 | BLOIN | BLOOM INDUSTRIES LTD. | 30.90 | 30.90 |
| 2026-04-15 | INE501L01024 | MAITRI | Maitri Enterprises Limited | 37.00 | 37.35 |
| 2026-04-15 | INE640C01011 | SHAHALLOYS | SHAH ALLOYS LTD. | 72.10 | 68.95 |
| 2026-04-15 | INE791E01018 | KANSHST | KANISHK STEEL INDUSTRIES LTD. | 50.54 | 49.62 |
| 2026-04-15 | INE257F01017 | MAHALXSE | MAHALAXMI SEAMLESS LTD. | 8.55 | 8.15 |
| 2026-04-15 | INE658D01011 | SIMPLEXCAS | SIMPLEX CASTINGS LTD. | 492.35 | 482.75 |
| 2026-04-15 | INE387D01025 | SSWRL | SHREE STEEL WIRE ROPES LTD. | 20.60 | 19.09 |
| 2026-04-15 | INE235U01012 | SIZEMASTER | SIZEMASTERS TECHNOLOGY LIMITED | 357.00 | 349.35 |
| 2026-04-15 | INE308N01012 | SOUTHMG | SOUTHERN MAGNESIUM & CHEMICALS | 80.00 | 78.21 |
| 2026-04-15 | INE927K01023 | BAROEXT | BARODA EXTRUSION LTD. | 9.12 | 8.69 |
| 2026-04-15 | INE314G01014 | KALYANIFRG | KALYANI FORGE LTD. | 610.00 | 604.00 |
| 2026-04-15 | INE798F01010 | PANCHMAHQ | PANCHMAHAL STEEL LTD. | 301.35 | 305.70 |
| 2026-04-15 | INE570B01012 | ADITYA | ADITYA ISPAT LTD. | 10.49 | 10.85 |
| 2026-04-15 | INE124E01038 | STEELCAS | STEELCAST LTD. | 284.05 | 293.90 |
| 2026-04-15 | INE450D01021 | PITTIENG | PITTI ENGINEERING LIMITED | 855.25 | 827.50 |
| 2026-04-15 | INE741B01027 | GLITTEKG | GLITTEK GRANITES LTD. | 57.75 | 55.00 |
| 2026-04-15 | INE770A01010 | PRADPME | PRADEEP METALS LTD. | 379.65 | 370.45 |
| 2026-04-15 | INE207H01018 | GNRL | GUJARAT NATURAL RESOURCES LIMI | 100.40 | 98.13 |
| 2026-04-15 | INE277E01026 | MSCTC | MARDIA SAMYOUNG CAPILLARY TUBE | 82.92 | 84.61 |
| 2026-04-15 | INE385M01012 | SHRDAIS | SHARDA ISPAT LTD. | 156.45 | 148.20 |
| 2026-04-15 | INE451L01014 | MAHASTEEL | MAHAMAYA STEEL INDUSTRIES LTD. | 916.80 | 929.75 |
| 2026-04-15 | INE608C01026 | NOVIS | NOVA IRON & STEEL LTD. | 12.13 | 12.10 |
| 2026-04-15 | INE067E01013 | STERPOW | STERLING POWERGENSYS LTD | 22.55 | 21.15 |
| 2026-04-15 | INE531E01026 | HINDCOPPER | HINDUSTAN COPPER LTD. | 548.55 | 527.10 |
| 2026-04-15 | INE463D01016 | TULSYAN | TULSYAN NEC LTD. | 37.03 | 37.88 |
| 2026-04-15 | INE589A01014 | NLCINDIA | NLC India Limited | 275.15 | 271.80 |
| 2026-04-15 | INE848B01012 | SPECTRA | SPECTRA INDUSTRIES LTD. | 5.15 | 5.15 |
| 2026-04-15 | INE434C01027 | KAJARIR | KIC METALIKS LTD. | 30.07 | 29.39 |
| 2026-04-15 | INE584G01012 | SOLIDSTON | SOLID STONE COMPANY LTD. | 26.29 | 25.88 |
| 2026-04-15 | INE960A01017 | SHILGRAVQ | SHILP GRAVURES LTD. | 188.10 | 180.40 |
| 2026-04-15 | INE146C01019 | WHITEORG | White Organic Agro Limited | 4.06 | 3.91 |
| 2026-04-15 | INE614F01019 | MFSINTRCRP | MFS INTERCORP LTD. | 12.13 | 11.56 |
| 2026-04-15 | INE210C01013 | AROGRANITE | ARO GRANITE INDUSTRIES LTD. | 24.90 | 24.98 |
| 2026-04-15 | INE723D01021 | RUDRAECO | RUDRA ECOVATION LIMITED | 22.77 | 22.29 |
| 2026-04-15 | INE376L01013 | RAJKSYN | RAJKAMAL SYNTHETICS LTD. | 39.00 | 40.99 |
| 2026-04-15 | INE272C01013 | DEEPAKSP | DEEPAK SPINNERS LTD. | 112.96 | 110.05 |
| 2026-04-15 | INE970D01010 | LOYALTEX | LOYAL TEXTILE MILLS LTD. | 201.90 | 205.80 |
| 2026-04-15 | INE049A01027 | HIMATSEIDE | HIMATSINGKA SEIDE LTD. | 91.83 | 88.71 |
| 2026-04-15 | INE594B01012 | BSL | BSL LTD. | 125.35 | 115.20 |
| 2026-04-15 | INE229N01010 | NEWTRAC | NEWTRAC FOODS & BEVERAGES LIMI | 5.46 | 5.25 |
| 2026-04-15 | INE501F01018 | PBMPOLY | PBM POLYTEX LTD. | 51.50 | 50.50 |
| 2026-04-15 | INE207C01019 | ADINATH | ADINATH TEXTILES LTD. | 18.28 | 19.36 |
| 2026-04-15 | INE132C01027 | SURYALA | SURYALATA SPINNING MILLS LTD. | 342.00 | 326.95 |
| 2026-04-15 | INE592B01024 | TTL | T T LTD. | 8.60 | 8.68 |
| 2026-04-15 | INE192B01031 | WELSPUNLIV | WELSPUN LIVING LIMITED | 124.75 | 122.85 |
| 2026-04-15 | INE862B01013 | INDIANACRY | INDIAN ACRYLICS LTD. | 6.51 | 6.31 |
| 2026-04-15 | INE845D01014 | GANECOS | GANESHA ECOSPHERE LTD. | 1057.00 | 1048.25 |
| 2026-04-15 | INE760J01012 | CEETAIN | CEETA INDUSTRIES LTD. | 42.70 | 42.60 |
| 2026-04-15 | INE835A01029 | VARDMNPOLY | VARDHMAN POLYTEX LTD. | 7.97 | 7.81 |
| 2026-04-15 | INE351D01013 | RISHYRN | RISHAB SPECIAL YARNS LTD. | 69.79 | 68.25 |
| 2026-04-15 | INE761G01016 | BLACKROSE | BLACK ROSE INDUSTRIES LTD. | 81.66 | 76.76 |
| 2026-04-15 | INE110Q01023 | STCORP | S&T CORPORATION LTD. | 4.29 | 4.29 |
| 2026-04-15 | INE235C01036 | SUMEETINDS | SUMEET INDUSTRIES LTD. | 30.22 | 29.89 |
| 2026-04-15 | INE410D01017 | RAMGOPOLY | RAMGOPAL POLYTEX LTD. | 25.30 | 25.27 |
| 2026-04-15 | INE495C01010 | SANGAMIND | SANGAM (INDIA) LTD. | 450.00 | 447.00 |
| 2026-04-15 | INE874A01010 | MKVENTURES | MKVENTURES CAPITAL LIMITED | 979.30 | 921.20 |
| 2026-04-15 | INE979D01011 | KUSHIND | Kush Industries Limited | 6.56 | 6.35 |
| 2026-04-15 | INE377C01010 | SRECR | SREECHEM RESINS LTD. | 34.35 | 36.08 |
| 2026-04-15 | INE899E01019 | SURBHIN | SURBHI INDUSTRIES LTD. | 80.87 | 77.02 |
| 2026-04-15 | INE707B01010 | SEASONST | SEASONS TEXTILES LTD. | 20.00 | 19.00 |
| 2026-04-15 | INE106C01013 | ZENIFIB | ZENITH FIBRES LTD. | 53.61 | 52.99 |
| 2026-04-15 | INE436C01014 | BHILSPIN | BHILWARA SPINNERS LTD. | 114.75 | 112.90 |
| 2026-04-15 | INE273D01027 | VGL | VARVEE GLOBAL LIMITED | 62.50 | 62.00 |
| 2026-04-15 | INE589J01015 | SANTETX | SANRHEA TECHNICAL TEXTILES LTD | 136.00 | 133.05 |
| 2026-04-15 | INE440A01010 | ASHIMASYN | ASHIMA LTD. | 14.87 | 14.14 |
| 2026-04-15 | INE156C01018 | PIONEEREMB | PIONEER EMBROIDERIES LTD. | 25.10 | 24.52 |
| 2026-04-15 | INE660D01017 | VIPPYSP | VIPPY SPINPRO LTD. | 171.40 | 163.90 |
| 2026-04-15 | INE156E01014 | JAIHINDS | JAIHIND SYNTHETICS LTD. | 39.50 | 39.05 |
| 2026-04-15 | INE969C01022 | RAGHUSYN | RAGHUVIR SYNTHETICS LTD. | 98.97 | 99.73 |
| 2026-04-15 | INE722N01014 | JATTAINDUS | JATTASHANKAR INDUSTIES LTD. | 414.00 | 414.00 |
| 2026-04-15 | INE535C01013 | KAMADGIRI | KAMADGIRI FASHION LTD. | 82.16 | 84.58 |
| 2026-04-15 | INE814D01010 | OMNITEX | OMNITEX INDUSTRIES (INDIA) LTD | 838.30 | 805.00 |
| 2026-04-15 | INE790C01014 | PATSPINLTD | PATSPIN INDIA LTD. | 8.12 | 7.87 |
| 2026-04-15 | INE670O01013 | ONEGLOBAL | ONE GLOBAL SERVICE PROVIDER LI | 639.40 | 584.50 |
| 2026-04-15 | INE216I01017 | NEOINFRA | NEO INFRACON LTD. | 48.19 | 42.52 |
| 2026-04-15 | INE194N01016 | GENESIS | GENESIS IBRC INDIA LIMITED | 77.43 | 77.05 |
| 2026-04-15 | INE784B01035 | WINSOME | WINSOME YARNS LTD. | 1.74 | 1.74 |
| 2026-04-15 | INE309M01020 | PREMIERPOL | PREMIER POLYFILM LTD. | 55.99 | 55.55 |
| 2026-04-15 | INE339D01034 | EVERFIN | EVERLON FINANCIALS LIMITED | 111.96 | 104.00 |
| 2026-04-15 | INE078T01026 | KRRAIL | K&R RAIL ENGINEERING LIMITED | 32.30 | 33.78 |
| 2026-04-15 | INE564C01013 | YARNSYN | YARN SYNDICATE LTD. | 15.16 | 14.04 |
| 2026-04-15 | INE004C01028 | GUJCOTEX | GUJARAT COTEX LTD. | 10.47 | 9.58 |
| 2026-04-15 | INE340D01016 | GARWSYN | GARWARE SYNTHETICS LTD. | 20.66 | 19.68 |
| 2026-04-15 | INE638N01012 | ECOHOTELS | ECO HOTELS AND RESORTS LIMITED | 16.03 | 13.36 |
| 2026-04-15 | INE305D01019 | SARUPINDUS | SARUP INDUSTRIES LTD. | 190.95 | 200.95 |
| 2026-04-15 | INE114D01015 | OXFORDIN | OXFORD INDUSTRIES LTD. | 15.05 | 14.76 |
| 2026-04-15 | INE370D01013 | MANORG | MANGALAM ORGANICS LIMITED | 423.90 | 420.90 |
| 2026-04-15 | INE074C01013 | HINDADH | HINDUSTAN ADHESIVES LTD. | 307.05 | 296.00 |
| 2026-04-15 | INE439N01031 | BPAGRI | Blue Pearl Agriventures Limite | 26.39 | 25.58 |
| 2026-04-15 | INE009C01019 | SRIKPRIND | SRI KPR INDUSTRIES LTD. | 20.94 | 20.12 |
| 2026-04-15 | INE577D01013 | JYOTIRES | JYOTI RESINS & ADHESIVES LTD. | 852.75 | 834.85 |
| 2026-04-15 | INE112D01035 | MHLXMIRU | MAHALAXMI RUBTECH LTD. | 169.60 | 164.90 |
| 2026-04-15 | INE410M01018 | SOUTLAT | SOUTHERN LATEX LTD. | 31.54 | 31.32 |
| 2026-04-15 | INE837B01031 | WINSOMTX | WINSOME TEXTILE INDUSTRIES LTD | 75.43 | 72.00 |
| 2026-04-15 | INE219W01012 | MODINSU | MODERN INSULATORS LTD. | 278.85 | 282.85 |
| 2026-04-15 | INE277C01012 | REGENCERAM | REGENCY CERAMICS LTD. | 47.90 | 45.98 |
| 2026-04-15 | INE439A01020 | ASAHIINDIA | ASAHI INDIA GLASS LTD. | 850.60 | 827.75 |
| 2026-04-15 | INE692B01014 | MURUDCERA | MURUDESHWAR CERAMICS LTD. | 31.11 | 31.24 |
| 2026-04-15 | INE068B01017 | SEKURITIND | SAINT-GOBAIN SEKURIT INDIA LTD | 99.92 | 97.07 |
| 2026-04-15 | INE242C01024 | ANANTRAJ | ANANT RAJ LIMITED | 503.60 | 485.10 |
| 2026-04-15 | INE469C01023 | MADHUDIN | MADHUSUDAN INDUSTRIES LTD. | 34.99 | 34.28 |
| 2026-04-15 | INE298E01022 | RESTILE | RESTILE CERAMICS LTD. | 6.90 | 6.88 |
| 2026-04-15 | INE925C01016 | MADHAV | MADHAV MARBLES & GRANITES LTD. | 34.90 | 34.01 |
| 2026-04-15 | INE506D01020 | HALDYNGL | HALDYN GLASS LTD | 90.20 | 87.79 |
| 2026-04-15 | INE932D01010 | DUROPLY | DUROPLY INDUSTRIES LIMITED | 149.00 | 150.30 |
| 2026-04-15 | INE231C01019 | SHREYANIND | SHREYANS INDUSTRIES LTD. | 162.65 | 156.00 |
| 2026-04-15 | INE112C01011 | AGIOPAPER | AGIO PAPER & INDUSTRIES LTD. | 3.70 | 3.88 |
| 2026-04-15 | INE733A01018 | STARPAPER | STAR PAPER MILLS LTD. | 149.00 | 142.35 |
| 2026-04-15 | INE551D01018 | PAKKA | PAKKA LIMITED | 99.48 | 98.57 |
| 2026-04-15 | INE385D01029 | TAHMARENT | TAHMAR ENTERPRISES LIMITED | 6.95 | 6.91 |
| 2026-04-15 | INE737E01011 | KSSMART | KS Smart Technologies Limited | 236.15 | 234.75 |
| 2026-04-15 | INE497C01016 | NATPLY | NATIONAL PLYWOOD INDUSTRIES LT | 4.01 | 4.09 |
| 2026-04-15 | INE570D01018 | ARROWGREEN | Arrow Greentech Limited | 580.80 | 568.25 |
| 2026-04-15 | INE270I01022 | VISHNU | VISHNU CHEMICALS LTD. | 538.05 | 531.75 |
| 2026-04-15 | INE699D01015 | JUMBO | JUMBO BAG LTD. | 62.99 | 63.01 |
| 2026-04-15 | INE740D01017 | NRAIL | N.R.AGARWAL INDUSTRIES LTD. | 473.00 | 465.25 |
| 2026-04-15 | INE105C01023 | 3PLAND | 3P LAND HOLDINGS LTD. | 36.74 | 35.04 |
| 2026-04-15 | INE810C01044 | VENTURA | VENTURA TEXTILES LTD. | 9.00 | 8.47 |
| 2026-04-15 | INE538D01015 | SHKARTP | SHREE KARTHIK PAPERS LTD. | 6.50 | 6.50 |
| 2026-04-15 | INE088G01014 | STHINPA | SOUTH INDIA PAPER MILLS LTD. | 95.00 | 93.06 |
| 2026-04-15 | INE146N01016 | FAMILYCARE | FAMILY CARE HOSPITALS LIMITED | 3.11 | 3.04 |
| 2026-04-15 | INE707A01012 | VINDHYATEL | VINDHYA TELELINKS LTD. | 1387.65 | 1215.35 |
| 2026-04-15 | INE302D01024 | RIR | RIR POWER ELECTRONICS LIMITED | 180.55 | 173.40 |
| 2026-04-15 | INE045A01017 | ADOR | ADOR WELDING LTD. | 958.45 | 872.55 |
| 2026-04-15 | INE649R01010 | IDM | INTERNATIONAL DATA MANAGEMENT | 33.25 | 35.00 |
| 2026-04-15 | INE457F01013 | SALZERELEC | SALZER ELECTRONICS LTD. | 629.80 | 594.00 |
| 2026-04-15 | INE919C01019 | JETKINGQ | JETKING INFOTRAIN LTD. | 130.61 | 125.47 |
| 2026-04-15 | INE115E01010 | INDAGIV | IND-AGIV COMMERCE LTD. | 49.38 | 47.77 |
| 2026-04-15 | INE273A01015 | APLAB | APLAB LTD. | 71.96 | 72.53 |
| 2026-04-15 | INE834B01012 | PCS | PCS TECHNOLOGY LTD. | 19.55 | 18.23 |
| 2026-04-15 | INE228A01035 | USHAMART | USHA MARTIN LTD. | 441.75 | 435.30 |
| 2026-04-15 | INE252A01019 | SPELS | SPEL SEMICONDUCTOR LTD. | 162.95 | 150.20 |
| 2026-04-15 | INE287B01021 | SUBROS | SUBROS LTD. | 772.65 | 747.55 |
| 2026-04-15 | INE125G01014 | EDVENSWA | Edvenswa Enterprises Limited | 30.42 | 29.30 |
| 2026-04-15 | INE671A01010 | HONAUT | HONEYWELL AUTOMATION INDIA LTD | 30519.55 | 29236.30 |
| 2026-04-15 | INE311D01017 | SWITCHTE | SWITCHING TECHNOLOGIES GUNTHER | 72.17 | 73.70 |
| 2026-04-15 | INE162B01018 | LUMAXIND | LUMAX INDUSTRIES LTD. | 5470.90 | 5400.95 |
| 2026-04-15 | INE927C01020 | DIGISPICE | DIGISPICE TECHNOLOGIES LIMITED | 17.44 | 17.18 |
| 2026-04-15 | INE216C01010 | CALCOM | CALCOM VISION LTD. | 90.07 | 90.41 |
| 2026-04-15 | INE083E01010 | DYNAVSN | DYNAVISION LTD. | 174.65 | 171.00 |
| 2026-04-15 | INE788D01016 | BCCFUBA | BCC FUBA INDIA LTD. | 139.35 | 130.85 |
| 2026-04-15 | INE143C01024 | PRECISIO | PRECISION ELECTRONICS LTD. | 130.90 | 126.75 |
| 2026-04-15 | INE087E01011 | FINELINE | FINE-LINE CIRCUITS LTD. | 82.02 | 81.55 |
| 2026-04-15 | INE292B01021 | HBLENGINE | HBL ENGINEERING LIMITED | 785.45 | 752.05 |
| 2026-04-15 | INE902B01017 | S&SPOWER | S&S POWER SWITCHGEAR LTD. | 340.95 | 335.05 |
| 2026-04-15 | INE335Q01026 | RNITAI | RNIT AI SOLUTIONS LIMITED | 63.84 | 63.59 |
| 2026-04-15 | INE541F01022 | GUJARATPOLY | Gujarat Poly Electronics Limit | 62.45 | 61.89 |
| 2026-04-15 | INE162A01010 | GIPCL | GUJARAT INDUSTRIES POWER CO.LT | 146.95 | 143.85 |
| 2026-04-15 | INE898E01011 | MAGNUS | MAGNUS STEEL AND INFRA LIMITED | 125.87 | 119.88 |
| 2026-04-15 | INE775A01035 | MOTHERSON | Samvardhana Motherson Internat | 123.50 | 119.00 |
| 2026-04-15 | INE834C01028 | MODMA | MODERN MALLEABLES LTD. | 30.62 | 29.17 |
| 2026-04-15 | INE110B01017 | MINDTECK | MINDTECK (INDIA) LTD. | 188.05 | 181.35 |
| 2026-04-15 | INE176B01034 | HAVELLS | HAVELLS INDIA LTD. | 1285.05 | 1273.80 |
| 2026-04-15 | INE167B01025 | ACIIN | ACI INFOCOM LTD. | 1.27 | 1.25 |
| 2026-04-15 | INE689V01018 | SBECSYS | SBEC SYSTEMS (INDIA) LTD. | 19.90 | 19.00 |
| 2026-04-15 | INE437C01012 | INCAP | INCAP LTD. | 100.08 | 99.01 |
| 2026-04-15 | INE877E01015 | GUJINTRX | GUJARAT INTRUX LTD. | 448.05 | 448.65 |
| 2026-04-15 | INE188B01013 | IGARASHI | IGARASHI MOTORS INDIA LTD. | 349.40 | 323.00 |
| 2026-04-15 | INE225D01027 | SYMPHONY | SYMPHONY LIMITED | 790.25 | 742.25 |
| 2026-04-15 | INE043B01028 | REGANTO | REGANTO ENTERPRISES LIMITED | 8.05 | 7.67 |
| 2026-04-15 | INE648E01010 | PANELEC | PAN ELECTRONICS INDIA LTD. | 39.39 | 37.34 |
| 2026-04-15 | INE756A01019 | VXLINSTR | VXL INSTRUMENTS LTD. | 3.88 | 3.79 |
| 2026-04-15 | INE635A01023 | SHYAMTEL | SHYAM TELECOM LTD. | 9.69 | 9.61 |
| 2026-04-15 | INE791B01014 | LEENEE | LEE & NEE SOFTWARES (EXPORTS) | 7.88 | 7.84 |
| 2026-04-15 | INE082C01024 | PATELSAI | PATELS AIRTEMP (INDIA) LTD. | 319.90 | 291.70 |
| 2026-04-15 | INE295F01017 | BUTTERFLY | BUTTERFLY GANDHIMATHI APPLIANC | 620.30 | 621.40 |
| 2026-04-15 | INE576B01019 | ATHENAGLO | Athena Global Technologies Lim | 65.00 | 64.87 |
| 2026-04-15 | INE060D01028 | NARMP | NARMADA MACPLAST DRIP IRRIGATI | 21.03 | 20.34 |
| 2026-04-15 | INE940C01015 | DUTRON | DUTRON POLYMERS LTD. | 107.78 | 102.65 |
| 2026-04-15 | INE165B01029 | RSSOFTWARE | R.S.SOFTWARE INDIA LTD. | 34.06 | 32.44 |
| 2026-04-15 | INE437D01010 | MAGNAELQ | MAGNA ELECTRO CASTINGS LTD. | 947.95 | 911.10 |
| 2026-04-15 | INE415B01044 | MARSONS | MARSONS LIMITED | 157.30 | 151.05 |
| 2026-04-15 | INE033C01019 | ELNET | ELNET TECHNOLOGIES LTD. | 332.45 | 335.00 |
| 2026-04-15 | INE258C01038 | ACCEL | ACCEL LIMITED | 12.75 | 12.75 |
| 2026-04-15 | INE855C01023 | WEBELSOLAR | WEBSOL ENERGY SYSTEM LTD. | 87.58 | 79.62 |
| 2026-04-15 | INE535D01037 | ROTO | ROTO PUMPS LTD. | 58.37 | 56.58 |
| 2026-04-15 | INE690A01028 | TTKPRESTIG | TTK PRESTIGE LTD. | 480.70 | 470.90 |
| 2026-04-15 | INE589D01018 | DHINDIA | D&H INDIA LTD | 252.65 | 255.60 |
| 2026-04-15 | INE451D01029 | RAJRATAN | RAJRATAN GLOBAL WIRE LTD. | 419.65 | 404.25 |
| 2026-04-15 | INE130B01031 | SURANAT&P | SURANA TELECOM AND POWER LIMIT | 18.35 | 18.00 |
| 2026-04-15 | INE229A01017 | ONWARDTEC | ONWARD TECHNOLOGIES LTD. | 265.25 | 252.40 |
| 2026-04-15 | INE320B01020 | CENTUM | CENTUM ELECTRONICS LTD. | 2858.50 | 2795.40 |
| 2026-04-15 | INE209C01015 | ALFATRAN | ALFA TRANSFORMERS LTD. | 47.22 | 45.77 |
| 2026-04-15 | INE141C01036 | NHCFOODS | NHC FOODS LTD. | 0.82 | 0.83 |
| 2026-04-15 | INE362A01016 | PVP | PVP VENTURES LTD. | 34.98 | 35.34 |
| 2026-04-15 | INE948A01012 | TRIGYN | TRIGYN TECHNOLOGIES LTD. | 57.45 | 53.74 |
| 2026-04-15 | INE878B01027 | KEI | KEI INDUSTRIES LTD. | 4595.25 | 4459.25 |
| 2026-04-15 | INE145L01012 | KEERTHI | KEERTHI INDUSTRIES LTD. | 50.06 | 50.47 |
| 2026-04-15 | INE827D01020 | SRICC | Sri Chakra Cement Limited | 59.83 | 59.00 |
| 2026-04-15 | INE069E01019 | SURAJ | SURAJ PRODUCTS LTD. | 236.30 | 229.80 |
| 2026-04-15 | INE071F01012 | APCL | ANJANI PORTLAND CEMENT LTD. | 119.05 | 115.00 |
| 2026-04-15 | INE537F01012 | MODINATUR | MODI NATURALS LIMITED | 375.30 | 381.80 |
| 2026-04-15 | INE687W01010 | ZKHANDEN | KHANDELWAL EXTRACTION LTD. | 171.05 | 164.70 |
| 2026-04-15 | INE488B01017 | TASTYBITE | TASTY BITE EATABLES LTD. | 7133.30 | 7139.90 |
| 2026-04-15 | INE534D01014 | RITESHIN | RITESH INTERNATIONAL LTD. | 65.39 | 58.18 |
| 2026-04-15 | INE488D01021 | AVTNPL | AVT NATURAL PRODUCTS LTD. | 66.46 | 62.79 |
| 2026-04-15 | INE254N01026 | HNDFDS | HINDUSTAN FOODS LTD. | 516.55 | 504.80 |
| 2026-04-15 | INE289A01011 | NAHARINDUS | NAHAR INDUSTRIAL ENTERPRISES L | 107.45 | 104.77 |
| 2026-04-15 | INE693D01018 | VADILENT | VADILAL ENTERPRISES LTD. | 10495.00 | 10191.50 |
| 2026-04-15 | INE694D01016 | VADILALIND | VADILAL INDUSTRIES LTD. | 4585.40 | 4461.70 |
| 2026-04-15 | INE709D01012 | ASHAI | ASHIANA AGRO INDUSTRIES LTD. | 7.75 | 7.39 |
| 2026-04-15 | INE982B01027 | ADFFOODS | ADF FOODS LTD. | 193.75 | 189.45 |
| 2026-04-15 | INE601N01010 | RGRL | Retro Green Revolution Limited | 1.41 | 1.35 |
| 2026-04-15 | INE188E01017 | WILLIMFI | WILLIAMSON FINANCIAL SERVICES | 5.79 | 6.09 |
| 2026-04-15 | INE601B01023 | AJANTSOY | AJANTA SOYA LTD. | 25.67 | 24.69 |
| 2026-04-15 | INE210A01017 | WILLAMAGOR | WILLIAMSON MAGOR & COMPANY LTD | 27.69 | 24.99 |
| 2026-04-15 | INE102C01020 | KISAAN | KISAAN PARIVAR INDUSTRIES LIMI | 20.88 | 20.65 |
| 2026-04-15 | INE843L01012 | SIEL | SUPERIOR INDUSTRIAL ENTERPRISE | 33.22 | 32.08 |
| 2026-04-15 | INE233P01017 | SPTRSHI | SAPTARISHI AGRO INDUSTRIES LTD | 37.85 | 36.70 |
| 2026-04-15 | INE297D01018 | PRIMAGR | PRIMA AGRO LTD. | 16.19 | 15.99 |
| 2026-04-15 | INE906C01016 | TARAI | TARAI FOODS LTD. | 7.29 | 7.19 |
| 2026-04-15 | INE617B01011 | MODAIRY | MODERN DAIRIES LTD. | 36.57 | 34.70 |
| 2026-04-15 | INE921D01013 | BAMBINO | BAMBINO AGRO INDUSTRIES LTD. | 210.00 | 201.90 |
| 2026-04-15 | INE543F01028 | PRIMIND | PRIME INDUSTRIES LTD. | 41.03 | 39.08 |
| 2026-04-15 | INE706A01022 | VIKASWSP | VIKAS WSP LTD. | 1.03 | 1.01 |
| 2026-04-15 | INE923K01014 | VSFPROJ | VSF PROJECTS LTD. | 37.87 | 38.06 |
| 2026-04-15 | INE856E01019 | BANSTEA | BANSISONS TEA INDUSTRIES LTD. | 14.92 | 15.70 |
| 2026-04-15 | INE809E01018 | POONADAL | POONA DAL & OIL INDUSTRIES LTD | 67.10 | 68.16 |
| 2026-04-15 | INE213P01027 | TRANSFD | TRANSGLOBE FOODS LTD. | 416.95 | 420.00 |
| 2026-04-15 | INE087B01017 | ANIKINDS | ANIK INDUSTRIES LTD. | 46.90 | 44.62 |
| 2026-04-15 | INE220Z01013 | SHINDL | SHARAT INDUSTRIES LTD. | 147.15 | 147.25 |
| 2026-04-15 | INE953E01022 | KSE | KSE LTD. | 196.65 | 194.85 |
| 2026-04-15 | INE062E01014 | PIONAGR | PIONEER AGRO EXTRACTS LTD. | 27.64 | 26.33 |
| 2026-04-15 | INE295C01014 | VIRATCRA | VIRAT CRANE INDUSTRIES LTD. | 38.47 | 38.76 |
| 2026-04-15 | INE678B01021 | IBINFO | IB INFOTECH ENTERPRISES LTD. | 515.95 | 526.45 |
| 2026-04-15 | INE072V01017 | AMBARPIL | Ambar Protein Industries Limit | 176.00 | 173.90 |
| 2026-04-15 | INE975C01011 | CHORDIA | CHORDIA FOOD PRODUCTS LTD. | 71.48 | 74.99 |
| 2026-04-15 | INE052V01019 | CIANAGRO | CIAN Agro Ind & Infra Ltd | 953.05 | 907.70 |
| 2026-04-15 | INE112B01013 | OMEAG | OMEGA AG-SEEDS (PUNJAB) LTD. | 8.15 | 8.09 |
| 2026-04-15 | INE358D01018 | TAIIND | TAI INDUSTRIES LTD. | 33.54 | 29.84 |
| 2026-04-15 | INE542C01019 | NKIND | N.K.INDUSTRIES LTD. | 67.52 | 63.20 |
| 2026-04-15 | INE356C01022 | BKV | BKV INDUSTRIES LTD. | 9.79 | 9.46 |
| 2026-04-15 | INE369C01017 | NORBTEAEXP | NORBEN TEA & EXPORTS LTD. | 83.04 | 84.55 |
| 2026-04-15 | INE822B01017 | ASIANTNE | ASIAN TEA & EXPORTS LTD. | 10.51 | 10.24 |
| 2026-04-15 | INE978A01027 | HERITGFOOD | HERITAGE FOODS LIMITED | 358.95 | 335.90 |
| 2026-04-15 | INE354D01017 | SIMRAN | SIMRAN FARMS LTD. | 163.10 | 156.05 |
| 2026-04-15 | INE092301014 | HINDUST | HINDUSTAN AGRIGENETICS LTD. | 46.00 | 45.04 |
| 2026-04-15 | INE421D01022 | CCL | CCL PRODUCTS (INDIA) LTD. | 1079.35 | 1095.05 |
| 2026-04-15 | INE164B01030 | KELLTONTEC | KELLTON TECH SOLUTIONS LTD. | 14.95 | 14.61 |
| 2026-04-15 | INE565E01016 | SURFI | SURYO FOODS & INDUSTRIES LTD. | 18.40 | 17.40 |
| 2026-04-15 | INE177M01013 | INTEGFD | INTEGRATED PROTEINS LTD. | 86.35 | 84.66 |
| 2026-04-15 | INE734D01010 | LAKESHORE | LAKE SHORE REALTY LIMITED | 83.15 | 75.60 |
| 2026-04-15 | INE209B01025 | RICOAUTO | RICO AUTO INDUSTRIES LTD. | 117.95 | 116.30 |
| 2026-04-15 | INE090B01011 | OMAXAUTO | OMAX AUTOS LTD. | 115.82 | 107.20 |
| 2026-04-15 | INE577A01027 | MUNJALSHOW | MUNJAL SHOWA LTD. | 124.75 | 121.05 |
| 2026-04-15 | INE039C01032 | JAMNAAUTO | JAMNA AUTO INDUSTRIES LTD. | 123.90 | 122.85 |
| 2026-04-15 | INE105A01035 | TVSHLTD | TVS Holdings Limited | 14478.15 | 14112.80 |
| 2026-04-15 | INE643A01035 | JTEKTINDIA | JTEKT India Ltd | 133.20 | 131.90 |
| 2026-04-15 | INE672B01032 | MUNJALAU | MUNJAL AUTO INDUSTRIES LTD. | 79.00 | 78.25 |
| 2026-04-15 | INE571B01036 | JAYBARMARU | JAY BHARAT MARUTI LTD. | 93.00 | 89.41 |
| 2026-04-15 | INE704B01017 | RACLGEAR | RACL Geartech Limited | 1396.00 | 1370.45 |
| 2026-04-15 | INE706B01012 | SAMKRG | SAMKRG PISTONS & RINGS LTD. | 120.65 | 119.40 |
| 2026-04-15 | INE075B01020 | SICALLOG | SICAL LOGISTICS LTD. | 65.15 | 64.99 |
| 2026-04-15 | INE703B01027 | RATNAMANI | RATNAMANI METALS & TUBES LTD. | 2336.00 | 2317.80 |
| 2026-04-15 | INE386A01023 | VESUVIUS | VESUVIUS INDIA LTD. | 485.20 | 459.80 |
| 2026-04-15 | INE900C01027 | ASAL | AUTOMOTIVE STAMPINGS & ASSEMBL | 473.40 | 462.85 |
| 2026-04-15 | INE276D01012 | ARCEEIN | ARCEE INDUSTRIES LTD. | 14.71 | 15.48 |
| 2026-04-15 | INE125D01011 | ABCINDQ | ABC INDIA LTD. | 62.91 | 61.17 |
| 2026-04-15 | INE654B01014 | BALTE | BALURGHAT TECHNOLOGIES LTD. | 15.30 | 14.44 |
| 2026-04-15 | INE229E01019 | COARO | COASTAL ROADWAYS LTD. | 27.56 | 26.25 |
| 2026-04-15 | INE441C01014 | SIBARAUT | SIBAR AUTO PARTS LTD. | 7.28 | 7.34 |
| 2026-04-15 | INE757B01015 | TRANSWORLD | TRANSWORLD SHIPPING LINES LIMI | 156.00 | 145.65 |
| 2026-04-15 | INE580C01019 | STARLOG | Starlog Enterprises Limited | 39.89 | 40.76 |
| 2026-04-15 | INE02Z901011 | SHVSUIT | SHIVA SUITINGS LTD. | 54.79 | 52.19 |
| 2026-04-15 | INE807M01031 | TITANIN | TITAN INTECH LIMITED | 0.93 | 0.93 |
| 2026-04-15 | INE483B01026 | ICIL | INDO COUNT INDUSTRIES LTD. | 262.85 | 243.15 |
| 2026-04-15 | INE882A01013 | MARALOVER | MARAL OVERSEAS LTD. | 45.28 | 43.00 |
| 2026-04-15 | INE314C01013 | SOMATEX | SOMA TEXTILES & INDUSTRIES LTD | 97.90 | 94.65 |
| 2026-04-15 | INE695C01015 | SOURCEIND | SOURCE INDUSTRIES (INDIA) LTD. | 9.42 | 8.98 |
| 2026-04-15 | INE900E01015 | ADVLIFE | ADVANCE LIFESTYLES LTD. | 27.36 | 27.92 |
| 2026-04-15 | INE092E01011 | KAKTEX | KAKATIYA TEXTILES LTD. | 9.55 | 9.55 |
| 2026-04-15 | INE814L01013 | OCTAVE | PERFECT-OCTAVE MEDIA PROJECTS | 4.15 | 4.34 |
| 2026-04-15 | INE064C01022 | TRIDENT | TRIDENT LTD. | 25.73 | 25.19 |
| 2026-04-15 | INE689E01014 | HISARSP | HISAR SPINNING MILLS LTD. | 56.89 | 54.19 |
| 2026-04-15 | INE270A01029 | ALOKINDS | ALOK INDUSTRIES LTD. | 14.33 | 13.79 |
| 2026-04-15 | INE604F01010 | PASARI | PASARI SPINNING MILLS LTD. | 7.58 | 7.71 |
| 2026-04-15 | INE484D01012 | AMARJOTHI | AMARJOTHI SPINNING MILLS LTD. | 135.50 | 131.90 |
| 2026-04-15 | INE482O01021 | OLYMPTX | OLYMPIA INDUSTRIES LTD. | 30.46 | 29.84 |
| 2026-04-15 | INE691D01012 | SUDTIND-B | SUDITI INDUSTRIES LTD. | 86.53 | 87.11 |
| 2026-04-15 | INE363D01018 | SBFL | Shree Bhavya Fabrics Limited | 25.23 | 24.98 |
| 2026-04-15 | INE165F01020 | GEMSPIN | GEM SPINNERS INDIA LTD. | 6.14 | 5.85 |
| 2026-04-15 | INE958A01011 | EUREKAI | EUREKA INDUSTRIES LTD. | 4.16 | 3.97 |
| 2026-04-15 | INE122D01026 | ADITYASP | ADITYA SPINNERS LTD. | 16.50 | 16.62 |
| 2026-04-15 | INE419E01024 | PRIMEURB | PRIME URBAN DEVELOPMENT INDIA | 7.88 | 7.85 |
| 2026-04-15 | INE953D01016 | DHANFAB | DHANLAXMI FABRICS LTD. | 58.65 | 58.65 |
| 2026-04-15 | INE206B01013 | ZODIACLOTH | ZODIAC CLOTHING CO.LTD. | 74.11 | 72.15 |
| 2026-04-15 | INE485D01043 | MAXGROW | MAXGROW INDIA LIMITED | 41.18 | 42.81 |
| 2026-04-15 | INE306D01017 | SRMCL | SRI RAMAKRISHNA MILLS (COIMBAT | 41.94 | 38.24 |
| 2026-04-15 | INE662A01027 | SUPERSPIN | SUPER SPINNING MILLS LTD. | 4.99 | 4.85 |
| 2026-04-15 | INE923A01015 | SILINV | SIL INVESTMENTS LTD. | 442.00 | 425.15 |
| 2026-04-15 | INE713B01026 | SURYALAXMI | SURYALAKSHMI COTTON MILLS LTD. | 56.42 | 55.97 |
| 2026-04-15 | INE931D01020 | SAMTEX | SAMTEX FASHIONS LTD. | 1.48 | 1.52 |
| 2026-04-15 | INE117C01010 | CITYMAN | CITYMAN LTD. | 14.50 | 14.65 |
| 2026-04-15 | INE220C01012 | DHANROTO | DHANALAXMI ROTO SPINNERS LTD. | 82.00 | 83.00 |
| 2026-04-15 | INE497D01022 | DAMODARIND | DAMODAR INDUSTRIES LTD. | 28.03 | 26.52 |
| 2026-04-15 | INE602D01027 | SANBLUE | SANBLUE CORPORATION LTD. | 33.14 | 31.57 |
| 2026-04-15 | INE980D01019 | UNIROYAL | UNIROYAL INDUSTRIES LTD. | 20.00 | 18.00 |
| 2026-04-15 | INE083G01031 | TATIAGLOB | TATIA GLOBAL VENNTURE LTD. | 2.47 | 2.44 |
| 2026-04-15 | INE124M01015 | SUNILTX | SUNIL INDUSTRIES LTD. | 86.50 | 82.50 |
| 2026-04-15 | INE443E01016 | SRINACHA | SRI NACHAMMAI COTTON MILLS LTD | 35.62 | 34.50 |
| 2026-04-15 | INE893C01032 | BGDL | BHARAT GLOBAL DEVELOPERS LIMIT | 140.46 | 133.78 |
| 2026-04-15 | INE304D01012 | SAMBANDAM | SAMBANDAM SPINNING MILLS LTD. | 101.99 | 99.27 |
| 2026-04-15 | INE676G01024 | MKPMOB | MKP Mobility Limited | 109.60 | 115.00 |
| 2026-04-15 | INE162C01024 | PARASPETRO | PARAS PETROFILS LTD. | 2.32 | 2.28 |
| 2026-04-15 | INE602G01020 | KITEX | KITEX GARMENTS LTD. | 169.25 | 165.55 |
| 2026-04-15 | INE608B01010 | CRANEX | CRANEX LTD. | 76.09 | 74.15 |
| 2026-04-15 | INE177C01022 | BATLIBOI | BATLIBOI LTD. | 83.94 | 79.75 |
| 2026-04-15 | INE759F01012 | AUSTENG | AUSTIN ENGINEERING CO.LTD. | 127.24 | 120.59 |
| 2026-04-15 | INE961D01019 | UNIDT | UNITED DRILLING TOOLS LTD. | 202.55 | 202.90 |
| 2026-04-15 | INE459C01016 | FLUIDOM | FLUIDOMAT LTD. | 771.40 | 777.90 |
| 2026-04-15 | INE279D01016 | EMAINDIA | EMA INDIA LTD. | 484.85 | 475.35 |
| 2026-04-15 | INE052A01021 | WINDMACHIN | WINDSOR MACHINES LTD. | 288.00 | 276.50 |
| 2026-04-15 | INE631A01022 | SHANTIGEAR | SHANTHI GEARS LTD. | 478.40 | 468.50 |
| 2026-04-15 | INE634A01018 | HONDAPOWER | HONDA INDIA POWER PRODUCTS LIM | 2232.15 | 2174.50 |
| 2026-04-15 | INE127B01011 | HITECHGEAR | The Hi-Tech Gears Ltd | 625.00 | 626.00 |
| 2026-04-15 | INE285A01027 | ELGIEQUIP | ELGI EQUIPMENTS LTD. | 530.75 | 515.85 |
| 2026-04-15 | INE890G01047 | UVDRHOR | UNITED VAN DER HORST LTD. | 38.16 | 37.28 |
| 2026-04-15 | INE338F01015 | KLBRENG-B | KILBURN ENGINEERING LTD. | 486.10 | 486.50 |
| 2026-04-15 | INE372E01025 | BIRLAPREC | BIRLA PRECISION TECHNOLOGIES L | 34.69 | 32.81 |
| 2026-04-15 | INE384C01016 | YUKEN | YUKEN INDIA LTD. | 745.45 | 730.95 |
| 2026-04-15 | INE325A01013 | TIMKEN | TIMKEN INDIA LTD. | 3573.25 | 3467.85 |
| 2026-04-15 | INE285C01015 | VOITHPAPR | VOITH PAPER FABRICS INDIA LTD. | 1538.95 | 1528.80 |
| 2026-04-15 | INE133D01023 | ARTSON | ARTSON LIMITED | 156.35 | 147.50 |
| 2026-04-15 | INE410A01013 | SOLIMAC | SOLITAIRE MACHINE TOOLS LTD. | 102.49 | 101.40 |
| 2026-04-15 | INE989C01038 | DIACABS | DIAMOND POWER INFRASTRUCTURE L | 141.70 | 137.90 |
| 2026-04-15 | INE867D01018 | INDSILHYD | INDSIL HYDRO POWER AND MANGANE | 41.32 | 40.06 |
| 2026-04-15 | INE478D01014 | ITL | ITL INDUSTRIES LTD. | 306.10 | 308.70 |
| 2026-04-15 | INE572D01014 | FRONTSP | FRONTIER SPRINGS LTD. | 1487.10 | 1501.95 |
| 2026-04-15 | INE074A01025 | PRAJIND | PRAJ INDUSTRIES LTD. | 352.20 | 343.40 |
| 2026-04-15 | INE682D01011 | RASANDIK | RASANDIK ENGINEERING INDUSTRIE | 61.87 | 60.01 |
| 2026-04-15 | INE429B01011 | YOGISUNG | YOGI SUNG-WON (INDIA) LTD. | 7.12 | 7.00 |
| 2026-04-15 | INE461D01028 | HLEGLAS | HLE GLASCOAT LIMITED | 320.10 | 301.85 |
| 2026-04-15 | INE826C01016 | GUJAPOLLO | GUJARAT APOLLO INDUSTRIES LTD. | 446.50 | 439.65 |
| 2026-04-15 | INE692C01020 | TANAA | TANEJA AEROSPACE & AVIATION LT | 268.20 | 260.55 |
| 2026-04-15 | INE714D01020 | CONART | CONART ENGINEERS LTD. | 89.39 | 85.10 |
| 2026-04-15 | INE097E01028 | MINALIND | MINAL INDUSTRIES LIMITED | 2.54 | 2.33 |
| 2026-04-15 | INE092H01014 | SHIVAGR | SHIVAGRICO IMPLEMENTS LTD. | 24.39 | 23.99 |
| 2026-04-15 | INE227C01017 | MMFL | M.M.FORGINGS LTD. | 464.30 | 443.00 |
| 2026-04-15 | INE040D01038 | MAYURUNIQ | MAYUR UNIQUOTERS LTD. | 571.50 | 571.00 |
| 2026-04-15 | INE627F01011 | CENLUB | CENLUB INDUSTRIES LTD. | 229.50 | 220.75 |
| 2026-04-15 | INE535F01024 | RAJOOENG | RAJOO ENGINEERS LTD. | 65.28 | 62.69 |
| 2026-04-15 | INE920A01037 | DOLPHIN | DOLPHIN OFFSHORE ENTERPRISES ( | 403.25 | 403.95 |
| 2026-04-15 | INE466D01019 | VJLAXMIE | VEEJAY LAKSHMI ENGINEERING WOR | 38.94 | 32.45 |
| 2026-04-15 | INE868C01018 | AHMDSTE | AHMEDABAD STEELCRAFT LTD. | 174.20 | 164.70 |
| 2026-04-15 | INE200A01026 | GVTD | GE Vernova T&D India Limited | 4131.90 | 4094.60 |
| 2026-04-15 | INE207E01023 | RAMRAT | RAM RATNA WIRES LTD. | 343.75 | 333.60 |
| 2026-04-15 | INE854B01010 | JAYNECOIND | JAYASWAL NECO INDUSTRIES LTD. | 91.68 | 86.94 |
| 2026-04-15 | INE220B01022 | KPIL | KALPATARU PROJECTS INTERNATION | 1211.70 | 1171.40 |
| 2026-04-15 | INE169F01014 | NMSGLOBAL | NMS GLOBAL LIMITED | 62.30 | 59.39 |
| 2026-04-15 | INE713D01055 | CANDOUR | CANDOUR TECHTEX LIMITED | 143.70 | 144.95 |
| 2026-04-15 | INE811B01010 | TIGLOB | T & I GLOBAL LTD. | 179.20 | 174.90 |
| 2026-04-15 | INE663B01015 | CONTROLPR | CONTROL PRINT LTD. | 656.30 | 649.25 |
| 2026-04-15 | INE142E01022 | BEMHY | BEMCO HYDRAULICS LTD. | 88.29 | 84.24 |
| 2026-04-15 | INE030C01015 | ANSALBU | ANSAL BUILDWELL LTD. | 100.99 | 95.81 |
| 2026-04-15 | INE080A01014 | WEIZMANIND | WEIZMANN LTD. | 82.01 | 83.01 |
| 2026-04-15 | INE710D01028 | BNRSEC | B.N.RATHI SECURITIES LTD. | 16.76 | 16.62 |
| 2026-04-15 | INE989D01010 | RISHITECH | RISHI TECHTEX LTD. | 39.85 | 37.84 |
| 2026-04-15 | INE985A01022 | SINCLAIR | SINCLAIRS HOTELS LTD. | 78.82 | 80.65 |
| 2026-04-15 | INE429E01023 | SAFARI | SAFARI INDUSTRIES (INDIA) LTD. | 1565.65 | 1529.90 |
| 2026-04-15 | INE626H01019 | ZBINTXPP | BINAYAK TEX PROCESSORS LTD. | 2300.00 | 2199.95 |
| 2026-04-15 | INE584C01011 | JJFINCOR | J.J.FINANCE CORPORATION LTD. | 54.00 | 54.00 |
| 2026-04-15 | INE124B01018 | COSMOFE | COSMO FERRITES LTD. | 137.73 | 138.87 |
| 2026-04-15 | INE293E01031 | CROPSTER | CROPSTER AGRO LIMITED | 7.40 | 7.76 |
| 2026-04-15 | INE391G01012 | SANCTRN | SANCO TRANS LTD. | 719.25 | 685.00 |
| 2026-04-15 | INE628D01014 | THRIVE | THRIVE FUTURE HABITATS LIMITED | 136.26 | 126.97 |
| 2026-04-15 | INE276C01014 | EIHAHOTELS | EIH ASSOCIATED HOTELS LTD. | 323.00 | 312.25 |
| 2026-04-15 | INE442D01010 | MEDICAPQ | MEDI-CAPS LTD. | 28.72 | 27.18 |
| 2026-04-15 | INE910B01028 | OTCO | OTCO INTERNATIONAL LTD. | 8.56 | 8.16 |
| 2026-04-15 | INE599F01020 | FOSECOC | FOSECO CRUCIBLE INDIA LIMITED | 1444.75 | 1370.60 |
| 2026-04-15 | INE00FM01013 | BAPACK | B&A PACKAGING INDIA LIMITED | 177.20 | 177.00 |
| 2026-04-15 | INE760A01029 | KOKUYOCMLN | KOKUYO CAMLIN LTD. | 89.56 | 84.09 |
| 2026-04-15 | INE173J01018 | SRMENERGY | SRM ENERGY LTD. | 19.25 | 18.34 |
| 2026-04-15 | INE415D01024 | BHARATSE | BHARAT SEATS LTD. | 184.65 | 174.55 |
| 2026-04-15 | INE369D01023 | CONTPTR | CONTINENTAL PETROLEUMS LTD. | 86.00 | 82.50 |
| 2026-04-15 | INE006F01018 | NBFOOT | NB FOOTWEAR LTD. | 8.07 | 7.69 |
| 2026-04-15 | INE082B01018 | MACPLASQ | MACHINO PLASTICS LTD. | 249.40 | 244.85 |
| 2026-04-15 | INE844A01013 | PEARLPOLY | PEARL POLYMERS LTD. | 16.90 | 16.22 |
| 2026-04-15 | INE398A01010 | VENKEYS | VENKYS (INDIA) LTD. | 1499.05 | 1478.75 |
| 2026-04-15 | INE199C01026 | ADVANIHOTR | ADVANI HOTELS & RESORTS (INDIA | 54.45 | 52.25 |
| 2026-04-15 | INE712B01010 | SUPERHOUSE | SUPERHOUSE LTD. | 148.15 | 153.00 |
| 2026-04-15 | INE763B01013 | RAMAVISION | RAMA VISION LTD. | 185.00 | 160.50 |
| 2026-04-15 | INE822C01015 | TCPLPACK | TCPL PACKAGING LTD. | 2573.60 | 2500.00 |
| 2026-04-15 | INE241V01018 | SHRIGANG | SHRI GANG INDUSTRIES AND ALLIE | 82.42 | 81.04 |
| 2026-04-15 | INE164A01016 | BALMLAWRIE | BALMER LAWRIE & CO.LTD. | 172.10 | 168.20 |
| 2026-04-15 | INE177F01017 | KOVAI | KOVAI MEDICAL CENTER & HOSPITA | 5461.25 | 5398.75 |
| 2026-04-15 | INE668G01021 | ELDEHSG | ELDECO HOUSING & INDUSTRIES LT | 786.55 | 800.30 |
| 2026-04-15 | INE499A01024 | DCMSHRIRAM | DCM SHRIRAM LIMITED | 1172.90 | 1116.45 |
| 2026-04-15 | INE843D01027 | DCMSRIND | DCM SHRIRAM INDUSTRIES LTD. | 40.10 | 40.02 |
| 2026-04-15 | INE636A01039 | MAWANASUG | MAWANA SUGARS LTD. | 98.12 | 97.57 |
| 2026-04-15 | INE281E01028 | MINID | MINI DIAMONDS (INDIA) LTD. | 19.84 | 16.54 |
| 2026-04-15 | INE843B01013 | MAHAPEXLTD | MAHA RASHTRA APEX CORPORATION | 51.36 | 49.99 |
| 2026-04-15 | INE310A01015 | NILKAMAL | NILKAMAL LTD. | 1298.25 | 1275.35 |
| 2026-04-15 | INE982C01033 | TRITON | TRITON CORP.LTD. | 1.57 | 1.50 |
| 2026-04-15 | INE308A01027 | NAHARPOLY | NAHAR POLYFILMS LTD. | 261.75 | 257.10 |
| 2026-04-15 | INE470A01017 | 3MINDIA | 3M INDIA LTD. | 31479.65 | 31282.10 |
| 2026-04-15 | INE782A01015 | BOSCH-HCIL | BOSCH HOME COMFORT INDIA LIMIT | 1363.10 | 1314.60 |
| 2026-04-15 | INE780C01023 | JMFINANCIL | JM FINANCIAL LTD. | 135.15 | 132.55 |
| 2026-04-15 | INE833A01016 | ADCINDIA | ADC INDIA COMMUNICATIONS LIMIT | 1618.05 | 1617.25 |
| 2026-04-15 | INE141D01018 | TNTELE | TAMILNADU TELECOMMUNICATIONS L | 10.72 | 10.66 |
| 2026-04-15 | INE459D01014 | SUNRAJDI | SUNRAJ DIAMOND EXPORTS LTD. | 17.10 | 18.00 |
| 2026-04-15 | INE046A01015 | RIIL | RELIANCE INDUSTRIAL INFRASTRUC | 811.15 | 721.45 |
| 2026-04-15 | INE207B01011 | SHARP | SHARP INDIA LTD. | 50.28 | 41.90 |
| 2026-04-15 | INE473A01011 | LINDEINDIA | Linde India Limited | 7306.75 | 7236.70 |
| 2026-04-15 | INE969D01012 | INDBNK | IND BANK HOUSING LTD. | 45.84 | 45.76 |
| 2026-04-15 | INE250C01027 | JAIMATAG | JAI MATA GLASS LTD. | 1.98 | 1.91 |
| 2026-04-15 | INE026D01011 | LOTUSCHO | LOTUS CHOCOLATE CO.LTD. | 788.85 | 790.75 |
| 2026-04-15 | INE883C01025 | PACIFICI | PACIFIC INDUSTRIES LTD. | 135.05 | 138.75 |
| 2026-04-15 | INE889F01017 | CMMHOSP | CHENNAI MEENAKSHI MULTISPECIAL | 39.94 | 40.05 |
| 2026-04-15 | INE951C01012 | UNIOFFICE | UNIVERSAL OFFICE AUTOMATION LT | 5.64 | 5.38 |
| 2026-04-15 | INE170D01025 | APMIN | APM INDUSTRIES LTD. | 40.20 | 40.40 |
| 2026-04-15 | INE372C01037 | PRECWIRE | PRECISION WIRES INDIA LTD. | 345.65 | 341.30 |
| 2026-04-15 | INE951B01014 | KRYPTONQ | KRYPTON INDUSTRIES LTD. | 46.92 | 46.50 |
| 2026-04-15 | INE010C01025 | SWISSMLTRY | SWISS MILITARY CONSUMER GOODS | 18.15 | 17.75 |
| 2026-04-15 | INE199D01016 | MARBU | MARTIN BURN LTD. | 46.00 | 43.30 |
| 2026-04-15 | INE623B01027 | FEL | Future Enterprises Limited | 0.49 | 0.49 |
| 2026-04-15 | INE826B01018 | INDTONER | INDIAN TONERS & DEVELOPERS LTD | 240.40 | 238.00 |
| 2026-04-15 | INE638D01021 | KUNSTOFF | KUNSTSTOFFE INDUSTRIES LTD. | 21.45 | 22.96 |
| 2026-04-15 | INE109A01011 | SCI | SHIPPING CORPORATION OF INDIA | 253.25 | 246.05 |
| 2026-04-15 | INE438E01032 | SIKA | SIKA INTERPLANT SYSTEMS LTD. | 973.75 | 937.10 |
| 2026-04-15 | INE248A01017 | ITI | ITI LTD. | 291.80 | 289.20 |
| 2026-04-15 | INE506A01018 | DREDGECORP | DREDGING CORPORATION OF INDIA | 904.95 | 900.30 |
| 2026-04-15 | INE486I01016 | PHRMASI | PHAARMASIA LTD. | 107.24 | 102.14 |
| 2026-04-15 | INE870D01012 | NFL | NATIONAL FERTILIZERS LTD. | 75.63 | 74.29 |
| 2026-04-15 | INE558A01019 | IPRINGLTD | IP RINGS LTD. | 114.50 | 109.05 |
| 2026-04-15 | INE603J01030 | PIIND | P.I.INDUSTRIES LTD. | 3038.45 | 2911.30 |
| 2026-04-15 | INE083C01022 | PLASTIBLEN | PLASTIBLENDS INDIA LTD. | 151.65 | 144.50 |
| 2026-04-15 | INE823D01011 | YASHINNO | YASH INNOVENTURES LIMITED | 48.90 | 49.95 |
| 2026-04-15 | INE465K01016 | KKPLASTICK | Kkalpana Plastick Limited | 28.26 | 28.00 |
| 2026-04-15 | INE054C01015 | WATERBASE | WATERBASE LTD. | 49.45 | 48.70 |
| 2026-04-15 | INE954B01018 | FLEXFO | FLEX FOODS LTD. | 45.71 | 46.00 |
| 2026-04-15 | INE798D01015 | GOLKUNDIA | GOLKUNDA DIAMONDS & JEWELLERY | 268.55 | 260.20 |
| 2026-04-15 | INE116A01032 | APCOTEXIND | APCOTEX INDUSTRIES LTD. | 382.15 | 375.90 |
| 2026-04-15 | INE842B01015 | FORTISMLR | FORTIS MALAR HOSPITALS LIMITED | 54.63 | 52.81 |
| 2026-04-15 | INE759A01021 | MASTEK | MASTEK LTD. | 1638.70 | 1567.15 |
| 2026-04-15 | INE158B01016 | EIMCOELECO | EIMCO ELECON (INDIA) LTD. | 1630.85 | 1760.50 |
| 2026-04-15 | INE318C01014 | SAYAJIHOTL | SAYAJI HOTELS LTD. | 282.80 | 280.05 |
| 2026-04-15 | INE365D01021 | ASHIANA | ASHIANA HOUSING LTD. | 327.85 | 320.95 |
| 2026-04-15 | INE119B01018 | SVAMSOF | SVAM SOFTWARE LTD. | 7.23 | 7.32 |
| 2026-04-15 | INE866A01016 | ECOBOAR | ECOBOARD INDUSTRIES LTD. | 71.29 | 71.17 |
| 2026-04-15 | INE477B01010 | DVL | Dhunseri Ventures Limited | 243.25 | 232.25 |
| 2026-04-15 | INE502D01011 | TIHIL | TRANS INDIA HOUSE IMPEX LIMITE | 4.66 | 4.44 |
| 2026-04-15 | INE215D01010 | MAHEPC | MAHINDRA EPC IRRIGATION LIMITE | 124.52 | 127.41 |
| 2026-04-15 | INE844D01017 | MITSHI | Mitshi India Limited | 16.99 | 16.20 |
| 2026-04-15 | INE885E01042 | MAZDA | MAZDA LTD. | 205.00 | 201.00 |
| 2026-04-15 | INE048C01025 | VHLTD | VICEROY HOTELS LTD. | 138.00 | 138.30 |
| 2026-04-15 | INE959D01013 | SOVERDIA | SOVEREIGN DIAMONDS LTD. | 22.12 | 21.40 |
| 2026-04-15 | INE071D01033 | MENONBE | MENON BEARINGS LTD. | 126.45 | 118.00 |
| 2026-04-15 | INE862C01029 | MUKATPIP | MUKAT PIPES LTD. | 15.94 | 16.26 |
| 2026-04-15 | INE610B01024 | GUJRAFFIA | GUJARAT RAFFIA INDUSTRIES LTD. | 40.45 | 38.70 |
| 2026-04-15 | INE059B01024 | SIMPLEXINF | SIMPLEX INFRASTRUCTURES LTD. | 226.70 | 211.85 |
| 2026-04-15 | INE965C01038 | INNOVTEC | INNOVATIVE TECH PACK LTD. | 13.71 | 14.15 |
| 2026-04-15 | INE460D01038 | SUPTANERY | SUPER TANNERY LIMITED | 7.20 | 7.04 |
| 2026-04-15 | INE537B01011 | CONSTRONIC | CONSTRONICS INFRA LIMITED | 56.50 | 55.49 |
| 2026-04-15 | INE767C01012 | AXTEL | AXTEL INDUSTRIES LTD. | 408.05 | 392.85 |
| 2026-04-15 | INE926B01016 | GRANDOAK | GRAND OAK CANYONS DISTILLERY L | 33.96 | 33.00 |
| 2026-04-15 | INE191C01023 | EASTINDIA | East India Drums and Barrels M | 108.23 | 111.57 |
| 2026-04-15 | INE317D01014 | VRWODAR | V R WOODART LTD. | 170.30 | 162.20 |
| 2026-04-15 | INE511C01022 | POONAWALLA | POONAWALLA FINCORP LIMITED | 414.55 | 408.30 |
| 2026-04-15 | INE473D01015 | KINGFA | Kingfa Science & Technology (I | 4724.35 | 4420.85 |
| 2026-04-15 | INE637N01014 | PATIDAR | PATIDAR BUILDCON LIMITED | 8.48 | 8.48 |
| 2026-04-15 | INE809A01032 | RAMAPHO | RAMA PHOSPHATES LTD. | 138.70 | 132.30 |
| 2026-04-15 | INE204D01022 | VENLONENT | VENLON ENTERPRISES LTD. | 4.60 | 4.66 |
| 2026-04-15 | INE633B01018 | POLYPLEX | POLYPLEX CORPORATION LTD. | 879.50 | 857.85 |
| 2026-04-15 | INE155C01010 | ALBERTDAVD | ALBERT DAVID LTD. | 725.65 | 717.30 |
| 2026-04-15 | INE681F01018 | HARLETH | HARYANA LEATHER CHEMICALS LTD. | 63.12 | 62.09 |
| 2026-04-15 | INE482D01024 | CARYSIL | CARYSIL LIMITED | 883.90 | 843.35 |
| 2026-04-15 | INE900B01029 | KABRAEXTRU | KABRA EXTRUSIONTECHNIK LTD. | 235.05 | 230.90 |
| 2026-04-15 | INE250B01029 | VINYLINDIA | VINYL CHEMICALS (INDIA) LTD. | 266.15 | 221.80 |
| 2026-04-15 | INE417E01010 | PCCOSMA | PEE CEE COSMA SOPE LTD. | 322.30 | 330.60 |
| 2026-04-15 | INE034F01010 | TCMLMTD | TCM LTD. | 49.01 | 47.00 |
| 2026-04-15 | INE485C01029 | IOLCP | IOL CHEMICALS & PHARMACEUTICAL | 84.25 | 83.51 |
| 2026-04-15 | INE133C01033 | KESARPE | KESAR PETROPRODUCTS LTD. | 23.97 | 23.38 |
| 2026-04-15 | INE410B01037 | VINATIORGA | VINATI ORGANICS LTD. | 1235.15 | 1211.20 |
| 2026-04-15 | INE058I01013 | LACTOSE | LACTOSE (INDIA) LTD. | 90.43 | 91.71 |
| 2026-04-15 | INE757D01011 | TEEAI | TEESTA AGRO INDUSTRIES LTD. | 119.00 | 116.90 |
| 2026-04-15 | INE769A01020 | AARTIIND | AARTI INDUSTRIES LTD. | 431.50 | 424.85 |
| 2026-04-15 | INE702E01015 | PNTKYOR | PENTOKEY ORGANY (INDIA) LTD. | 35.38 | 34.12 |
| 2026-04-15 | INE107F01022 | WANBURY | WANBURY LTD. | 260.55 | 248.15 |
| 2026-04-15 | INE486D01017 | RESONANCE | RESONANCE SPECIALTIES LTD. | 97.85 | 93.00 |
| 2026-04-15 | INE036B01030 | GAEL | GUJARAT AMBUJA EXPORTS LTD. | 154.60 | 154.95 |
| 2026-04-15 | INE027A01015 | RCF | RASHTRIYA CHEMICALS & FERTILIZ | 128.55 | 126.10 |
| 2026-04-15 | INE659F01014 | GUJINJEC | GUJARAT INJECT (KERALA) LTD. | 90.00 | 89.00 |
| 2026-04-15 | INE082A01010 | KOPRAN | KOPRAN LTD. | 155.55 | 155.60 |
| 2026-04-15 | INE008B01013 | AIMCOPEST | AIMCO PESTICIDES LTD. | 48.89 | 49.91 |
| 2026-04-15 | INE499G01013 | GUJTERC | GUJARAT TERCE LABORATORIES LTD | 33.21 | 32.50 |
| 2026-04-15 | INE323K01017 | KABRADG | KABRA DRUGS LTD. | 28.22 | 26.92 |
| 2026-04-15 | INE573R01012 | SEYAIND | SEYA INDUSTRIES LTD. | 11.92 | 11.69 |
| 2026-04-15 | INE785A01026 | JAYAGROGN | JAYANT AGRO-ORGANICS LTD. | 196.10 | 195.30 |
| 2026-04-15 | INE412G01024 | BCLIND | BCL INDUSTRIES LIMITED | 32.81 | 32.32 |
| 2026-04-15 | INE065E01017 | SHHARICH | SHREE HARI CHEMICALS EXPORT LT | 103.75 | 100.00 |
| 2026-04-15 | INE803D01021 | INDOBORAX | INDO BORAX & CHEMICALS LTD. | 255.00 | 255.20 |
| 2026-04-15 | INE767A01016 | AARTIDRUGS | AARTI DRUGS LTD. | 365.40 | 353.00 |
| 2026-04-15 | INE338D01028 | BODALCHEM | BODAL CHEMICALS LTD. | 67.47 | 66.74 |
| 2026-04-15 | INE191A01027 | ORCHPHARMA | Orchid Pharma Limited | 567.50 | 544.95 |
| 2026-04-15 | INE579C01029 | VIMTALABS | VIMTA LABS LTD. | 470.85 | 461.60 |
| 2026-04-15 | INE829A01014 | BIOFILCHEM | BIOFIL CHEMICALS & PHARMACEUTI | 34.41 | 34.99 |
| 2026-04-15 | INE806D01016 | ISHITADR | ISHITA DRUGS & INDUSTRIES LTD. | 80.90 | 80.45 |
| 2026-04-15 | INE750C01026 | MARKSANS | MARKSANS PHARMA LTD. | 178.90 | 176.15 |
| 2026-04-15 | INE113E01015 | UNIVSTAR | UNIVERSAL STARCH-CHEM ALLIED L | 139.95 | 142.50 |
| 2026-04-15 | INE198H01019 | AAREYDRUGS | AAREY DRUGS & PHARMACEUTICALS | 75.24 | 71.67 |
| 2026-04-15 | INE744C01029 | NORRIS | NORRIS MEDICINES LTD. | 14.25 | 14.75 |
| 2026-04-15 | INE810M01019 | ASINPET | ASIAN PETROPRODUCTS & EXPORTS | 8.22 | 7.91 |
| 2026-04-15 | INE198C01010 | CAMEXLTD | CAMEX LTD. | 31.69 | 30.20 |
| 2026-04-15 | INE313M01030 | EVEXIA | EVEXIA LIFECARE LIMITED | 0.64 | 0.61 |
| 2026-04-15 | INE319N01019 | INDOEURO | INDO EURO INDCHEM LTD. | 11.35 | 9.67 |
| 2026-04-15 | INE312C01025 | SYNCOMF | SYNCOM FORMULATIONS (INDIA) LT | 13.80 | 13.37 |
| 2026-04-15 | INE249D01019 | RIDDHI | RIDDHI SIDDHI GLUCO BIOLS LTD. | 514.65 | 510.05 |
| 2026-04-15 | INE038B01010 | SVCIND | SVC INDUSTRIES LIMITED | 2.55 | 2.56 |
| 2026-04-15 | INE571A01038 | IPCALAB | IPCA LABORATORIES LTD. | 1471.55 | 1450.75 |
| 2026-04-15 | INE729D01010 | KILITCH | KILITCH DRUGS (INDIA) LTD. | 129.90 | 126.60 |
| 2026-04-15 | INE548H01015 | RAAJMEDI | RAAJ MEDISAFE INDIA LTD. | 80.01 | 80.01 |
| 2026-04-15 | INE683E01017 | CORALAB | CORAL LABORATORIES LTD. | 421.90 | 402.10 |
| 2026-04-15 | INE276N01011 | TULASEEBIOE | TULASEE BIO-ETHANOL LTD. | 20.02 | 19.86 |
| 2026-04-15 | INE711D01018 | BACPHAR | BACIL PHARMA LTD. | 56.38 | 57.06 |
| 2026-04-15 | INE268B01013 | KREBSBIO | KREBS BIOCHEMICALS & INDUSTRIE | 61.25 | 62.07 |
| 2026-04-15 | INE879K01018 | KMCSHIL | KMC SPECIALITY HOSPITALS (INDI | 89.11 | 86.90 |
| 2026-04-15 | INE919B01011 | LAFFANSQ | LAFFANS PETROCHEMICALS LTD. | 31.00 | 30.00 |
| 2026-04-15 | INE972C01018 | BHASKAGR | BHASKAR AGROCHEMICALS LTD. | 163.65 | 166.75 |
| 2026-04-15 | INE450E01029 | SUKHJITS | SUKHJIT STARCH & CHEMICALS LTD | 178.25 | 176.55 |
| 2026-04-15 | INE465H01012 | SHARMEH | SHARMA EAST INDIA HOSPITALS & | 106.90 | 100.10 |
| 2026-04-15 | INE794A01010 | NEULANDLAB | NEULAND LABORATORIES LTD. | 14988.85 | 14538.50 |
| 2026-04-15 | INE052E01015 | GAYATRIBI | GAYATRI BIOORGANICS LTD. | 18.26 | 17.16 |
| 2026-04-15 | INE371C01013 | PODDARMENT | PODDAR PIGMENTS LTD. | 253.65 | 250.45 |
| 2026-04-15 | INE117D01018 | PHARMAID | PHARMAIDS PHARMACEUTICALS LTD. | 31.00 | 30.80 |
| 2026-04-15 | INE737C01023 | VIVIDIND | VIVID GLOBAL INDUSTRIES LTD. | 19.76 | 20.20 |
| 2026-04-15 | INE686C01014 | PRIYALT | PRIYA LTD. | 23.97 | 22.83 |
| 2026-04-15 | INE314D01011 | TIRUSTA | TIRUPATI STARCH & CHEMICALS LT | 142.60 | 149.45 |
| 2026-04-15 | INE422G01015 | HEMORGANIC | HEMO ORGANIC LIMITED | 10.75 | 11.31 |
| 2026-04-15 | INE263B01022 | JAYSYNTH | JAYSYNTH ORGOCHEM LIMITED | 13.86 | 13.55 |
| 2026-04-15 | INE994D01010 | AEONXDIGI | Aeonx Digital Technology Limit | 137.79 | 144.00 |
| 2026-04-15 | INE542B01011 | AKSHARCHEM | AKSHARCHEM (INDIA) LTD. | 186.00 | 184.10 |
| 2026-04-15 | INE875N01036 | BANDARAM | BANDARAM PHARMA PACKTECH LIMIT | 29.43 | 28.00 |
| 2026-04-15 | INE276T01018 | ADLINE | ADLINE CHEM LAB LIMITED | 11.31 | 11.90 |
| 2026-04-15 | INE415H01017 | BERLDRG | BERYL DRUGS LTD. | 25.04 | 23.85 |
| 2026-04-15 | INE056E01024 | INDXTRA | IEL LIMITED | 6.09 | 6.07 |
| 2026-04-15 | INE532B01020 | ISTRNETWK | ISTREET NETWORK LIMITED | 47.72 | 45.45 |
| 2026-04-15 | INE076D01016 | GAGAN | GAGAN GASES LTD. | 15.86 | 15.89 |
| 2026-04-15 | INE750B01010 | PARKERAC | PARKER AGROCHEM EXPORTS LTD. | 15.24 | 16.00 |
| 2026-04-15 | INE551C01044 | SHUKRAPHAR | Shukra Pharmaceuticals Limited | 33.67 | 32.44 |
| 2026-04-15 | INE058F01019 | ALUFLUOR | ALUFLUORIDE LTD. | 470.35 | 453.90 |
| 2026-04-15 | INE102E01018 | OXYGENTAPH | OXYGENTA PHARMACEUTICAL LIMITE | 55.17 | 53.08 |
| 2026-04-15 | INE078I01011 | ARCHITORG | ARCHIT ORGANOSYS LTD. | 45.05 | 42.51 |
| 2026-04-15 | INE528E01022 | SIKOZY | SIKOZY REALTORS LIMITED | 1.53 | 1.60 |
| 2026-04-15 | INE760F01028 | INDOAMIN | INDO AMINES LTD. | 110.10 | 106.40 |
| 2026-04-15 | INE936B01015 | NATCAPSUQ | NATURAL CAPSULES LTD. | 173.15 | 150.55 |
| 2026-04-15 | INE331C01025 | WELCURE | WELCURE DRUGS & PHARMACEUTICAL | 0.34 | 0.35 |
| 2026-04-15 | INE994B01014 | BIBCL | BHARAT IMMUNOLOGICALS & BIOLOG | 17.20 | 16.86 |
| 2026-04-15 | INE035D01020 | SOTL | SAVITA OIL TECHNOLOGIES LTD. | 356.05 | 343.95 |
| 2026-04-15 | INE782E01017 | HESTERBIO | HESTER BIOSCIENCES LTD. | 1441.20 | 1450.45 |
| 2026-04-15 | INE645C01010 | KABSON | KABSONS INDUSTRIES LTD. | 20.13 | 19.36 |
| 2026-04-15 | INE473E01021 | BASANTGL | BASANT AGRO TECH (INDIA) LTD. | 11.66 | 11.19 |
| 2026-04-15 | INE751D01014 | SANDUPHQ | SANDU PHARMACEUTICALS LTD. | 37.99 | 37.00 |
| 2026-04-15 | INE295D01020 | NACLIND | NACL Industries Limited | 172.30 | 162.15 |
| 2026-04-15 | INE427C01021 | VISTAPH | VISTA PHARMACEUTICALS LTD. | 7.57 | 7.17 |
| 2026-04-15 | INE044A01036 | SUNPHARMA | SUN PHARMACEUTICAL INDUSTRIES | 1696.65 | 1652.00 |
| 2026-04-15 | INE150C01029 | TITANBIO | TITAN BIOTECH LTD. | 430.50 | 410.00 |
| 2026-04-15 | INE354A01013 | JENBURPH | JENBURKT PHARMACEUTICALS LTD. | 1010.75 | 1030.00 |
| 2026-04-15 | INE475B01022 | HIKAL | HIKAL LTD. | 187.60 | 183.10 |
| 2026-04-15 | INE475E01026 | CAPLIPOINT | CAPLIN POINT LABORATORIES LTD. | 1738.55 | 1686.20 |
| 2026-04-15 | INE771F01041 | FISCHER | FISCHER MEDICAL VENTURES LIMIT | 41.36 | 40.18 |
| 2026-04-15 | INE302F01011 | LINKPH | LINK PHARMA CHEM LTD. | 29.46 | 28.54 |
| 2026-04-15 | INE643N01012 | DECIPHER | DECIPHER LABS LIMITED | 8.09 | 7.45 |
| 2026-04-15 | INE634B01016 | EMMESSA | EMMESSAR BIOTECH & NUTRITION L | 25.80 | 25.86 |
| 2026-04-15 | INE887E01022 | NGLFINE | NGL FINE-CHEM LTD. | 2328.85 | 2241.95 |
| 2026-04-15 | INE334C01029 | EVERESTO | EVEREST ORGANICS LTD. | 247.15 | 240.00 |
| 2026-04-15 | INE406A01037 | AUROPHARMA | AUROBINDO PHARMA LTD. | 1375.50 | 1339.65 |
| 2026-04-15 | INE037C01010 | PHYTO | PHYTO CHEM (INDIA) LTD. | 24.50 | 24.35 |
| 2026-04-15 | INE987B01026 | NATCOPHARM | NATCO PHARMA LTD. | 1091.65 | 1076.65 |
| 2026-04-15 | INE457C01010 | DYNAMIND | DYNAMIC INDUSTRIES LTD. | 103.00 | 102.32 |
| 2026-04-15 | INE305C01029 | PANAMAPET | PANAMA PETROCHEM LTD. | 269.75 | 262.25 |
| 2026-04-15 | INE083D01012 | BALPHARMA | BAL PHARMA LTD. | 76.10 | 75.00 |
| 2026-04-15 | INE278D01018 | BDH | BDH INDUSTRIES LTD. | 378.90 | 374.05 |
| 2026-04-15 | INE593O01017 | JAUSPOL | JAUSS POLYMERS LTD. | 28.80 | 28.24 |
| 2026-04-15 | INE064L01015 | GLOBUSCON | GLOBUS CONSTRUCTORS & DEVELOPE | 14.86 | 13.87 |
| 2026-04-15 | INE144D01012 | CUBEXTUB | CUBEX TUBINGS LTD. | 93.96 | 88.79 |
| 2026-04-15 | INE809B01014 | POLYCHMP | POLYMECHPLAST MACHINES LTD. | 52.84 | 52.57 |
| 2026-04-15 | INE395F01023 | STELLANT | STELLANT SECURITIES (INDIA) LT | 592.05 | 622.10 |
| 2026-04-15 | INE020S01012 | GALXBRG | GALAXY BEARINGS LTD. | 482.25 | 464.95 |
| 2026-04-15 | INE092O01028 | VINRKLB | REKVINA LABORATORIES LTD. | 41.47 | 40.66 |
| 2026-04-15 | INE895E01017 | SCAGRO | SC Agrotech Limited | 32.83 | 32.14 |
| 2026-04-15 | INE427E01027 | RALEGRA | RAVILEELA GRANITES LTD. | 41.33 | 39.90 |
| 2026-04-15 | INE602H01010 | UNRYLMA | UNIROYAL MARINE EXPORTS LTD. | 14.78 | 14.77 |
| 2026-04-15 | INE327D01013 | KARANWO | KARAN WOO-SIN LTD. | 12.50 | 12.50 |
| 2026-04-15 | INE011D01013 | SHERVANI | SHERVANI INDUSTRIAL SYNDICATE | 325.20 | 310.00 |
| 2026-04-15 | INE00HZ01011 | BNAGROCHEM | BN AGROCHEM LIMITED | 225.70 | 218.05 |
| 2026-04-15 | INE881B01054 | SUPERTEX | SUPERTEX INDUSTRIES LTD. | 5.61 | 5.89 |
| 2026-04-15 | INE278C01010 | SHETR | SHETRON LTD. | 105.00 | 103.44 |
| 2026-04-15 | INE773D01018 | TRABI | TRANSGENE BIOTEK LTD. | 2.65 | 2.56 |
| 2026-04-15 | INE343A01016 | MPL | MPL PLASTICS LTD. | 6.20 | 5.90 |
| 2026-04-15 | INE926C01022 | NIKHILAD | NIKHIL ADHESIVES LTD. | 82.13 | 80.82 |
| 2026-04-15 | INE175C01018 | SPENTA | SPENTA INTERNATIONAL LTD. | 95.00 | 95.00 |
| 2026-04-15 | INE678F01014 | MULTIBASE | MULTIBASE INDIA LTD. | 204.95 | 188.15 |
| 2026-04-15 | INE449C01025 | ANDREWYU | ANDREW YULE & COMPANY LTD. | 19.45 | 19.05 |
| 2026-04-15 | INE983C01015 | LUDLOWJUT | LUDLOW JUTE & SPECIALITIES LTD | 273.45 | 266.40 |
| 2026-04-15 | INE293C01019 | ASHRAM | ASHRAM ONLINE.COM LTD. | 4.73 | 4.51 |
| 2026-04-15 | INE618A01011 | ROYALCU | ROYAL CUSHION VINYL PRODUCTS L | 17.59 | 17.34 |
| 2026-04-15 | INE170U01011 | SURJIND | SURAJ INDUSTRIES LTD. | 45.43 | 46.90 |
| 2026-04-15 | INE120D01012 | HITECHCORP | Hitech Corporation Limited | 144.45 | 144.45 |
| 2026-04-15 | INE253C01013 | BLOOM | BLOOM DEKOR LTD. | 9.77 | 9.31 |
| 2026-04-15 | INE816B01035 | FILATEX | FILATEX INDIA LTD. | 44.32 | 43.84 |
| 2026-04-15 | INE307D01015 | STDSFAC | STANDARD SURFACTANTS LTD. | 50.98 | 49.28 |
| 2026-04-15 | INE902C01015 | MORGAN | MORGAN VENTURES LTD. | 51.21 | 51.33 |
| 2026-04-15 | INE762C01021 | AMRAPLIN | AMRAPALI INDUSTRIES LTD. | 17.95 | 17.34 |
| 2026-04-15 | INE863B01029 | PREMEXPLN | PREMIER EXPLOSIVES LTD. | 476.40 | 459.55 |
| 2026-04-15 | INE033E01015 | MIDEASTP | MID EAST PORTFOLIO MANAGEMENT | 25.00 | 26.00 |
| 2026-04-15 | INE835B01035 | MOLDTECH | MOLD-TEK TECHNOLOGIES LTD. | 125.60 | 121.30 |
| 2026-04-15 | INE293N01016 | CRSTCHM | CRESTCHEM LTD. | 92.20 | 88.85 |
| 2026-04-15 | INE356A01018 | MPHASIS | MPHASIS LTD. | 2409.20 | 2315.85 |
| 2026-04-15 | INE410G01010 | DIVSHKT | DIVYASHAKTI LIMITED | 52.12 | 52.00 |
| 2026-04-15 | INE609C01024 | ORIENTLTD | ORIENT PRESS LTD. | 62.00 | 59.25 |
| 2026-04-15 | INE115F01017 | SHREYASI | SHREYAS INTERMEDIATES LTD. | 8.04 | 7.55 |
| 2026-04-15 | INE744D01019 | PANJON | PANJON LTD. | 25.00 | 23.93 |
| 2026-04-15 | INE138B01018 | DUROPACK | DUROPACK LTD. | 49.77 | 48.97 |
| 2026-04-15 | INE967A01012 | SWARNSAR | SWARNSARITA JEWELS INDIA LIMIT | 34.83 | 36.34 |
| 2026-04-15 | INE460C01014 | GANESHHOU | GANESH HOUSING LIMITED | 615.15 | 581.95 |
| 2026-04-15 | INE584A01023 | NMDC | NMDC LTD. | 87.25 | 85.80 |
| 2026-04-15 | INE908C01012 | CINDHO | CINDRELLA HOTELS LTD. | 57.05 | 56.99 |
| 2026-04-15 | INE529D01014 | PATINTLOG | PATEL INTEGRATED LOGISTICS LTD | 11.19 | 10.72 |
| 2026-04-15 | INE137C01018 | ALPHAGEO | ALPHAGEO (INDIA) LTD. | 237.00 | 236.60 |
| 2026-04-15 | INE299D01022 | HAMPTON | HAMPTON SKY REALTY LIMITED | 11.85 | 10.97 |
| 2026-04-15 | INE301C01028 | KKALPANAIND | KKALPANA INDUSTRIES (INDIA) LT | 7.92 | 7.51 |
| 2026-04-15 | INE870B01024 | OKPLA | OK PLAY INDIA LTD. | 4.65 | 4.43 |
| 2026-04-15 | INE479D01038 | KRITI | KRITI INDUSTRIES (INDIA) LTD. | 82.72 | 81.63 |
| 2026-04-15 | INE662D01013 | WELTI | WELTERMAN INTERNATIONAL LTD. | 22.99 | 21.92 |
| 2026-04-15 | INE867C01010 | ASMTEC | ASM TECHNOLOGIES LTD. | 2968.35 | 2827.00 |
| 2026-04-15 | INE759I01024 | PERFEPA | PERFECTPAC LTD. | 85.80 | 81.66 |
| 2026-04-15 | INE267C01013 | AMBIT | AMBITIOUS PLASTOMAC COMPANY LT | 10.45 | 11.33 |
| 2026-04-15 | INE515B01025 | VISIONCINE | VISION CINEMAS LTD. | 1.20 | 1.25 |
| 2026-04-15 | INE072B01027 | AEIM | Artificial Electronics Intelli | 115.75 | 118.35 |
| 2026-04-15 | INE007C01021 | INDRANIB | INDRAYANI BIOTECH LTD. | 11.85 | 11.57 |
| 2026-04-15 | INE940E01011 | EUROLED | EURO LEDER FASHION LTD. | 18.90 | 18.62 |
| 2026-04-15 | INE391C01011 | WINSOMBR | WINSOME BREWERIES LTD. | 23.50 | 22.49 |
| 2026-04-15 | INE152E01013 | ELEFLOR | ELEGANT FLORICULTURE & AGROTEC | 4.52 | 4.55 |
| 2026-04-15 | INE118B01010 | SAENTER | SOUTH ASIAN ENTERPRISES LTD. | 36.01 | 35.70 |
| 2026-04-15 | INE765B01018 | SKYIND | SKY INDUSTRIES LTD. | 87.88 | 85.24 |
| 2026-04-15 | INE245B01011 | PHOENXINTL | PHOENIX INTERNATIONAL LTD. | 33.42 | 31.70 |
| 2026-04-15 | INE432N01010 | BHUDEVI | BHUDEVI INFRA PROJECTS LIMITED | 239.45 | 237.10 |
| 2026-04-15 | INE206C01029 | PRATIK | PRATIK PANELS LTD. | 6.66 | 6.51 |
| 2026-04-15 | INE582D01013 | RISHIROOP | Rishiroop Limited | 99.10 | 93.98 |
| 2026-04-15 | INE818D01011 | PROMACT | Promact Plastics Limited | 8.95 | 8.93 |
| 2026-04-15 | INE398F01019 | STRGRENWO | STERLING GREEN WOODS LTD. | 19.05 | 18.50 |
| 2026-04-15 | INE356B01024 | SYSTMTXC | SYSTEMATIX CORPORATE SERVICES | 70.88 | 72.09 |
| 2026-04-15 | INE825D01016 | SHAHISHIP | Shahi Shipping Limited | 14.25 | 13.23 |
| 2026-04-15 | INE840D01015 | ALPINEHOU | ALPINE HOUSING DEVELOPMENT COR | 92.50 | 91.14 |
| 2026-04-15 | INE550D01010 | WWALUM | WORLDWIDE ALUMINIUM LIMITED | 18.91 | 18.01 |
| 2026-04-15 | INE670C01026 | IIRM | IIRM HOLDINGS INDIA LIMITED | 82.66 | 84.16 |
| 2026-04-15 | INE716K01020 | SFPIL | SQUARE FOUR PROJECTS INDIA LIM | 7.53 | 7.64 |
| 2026-04-15 | INE967B01028 | SGLRES | SGL RESOURCES LIMITED | 2.99 | 2.70 |
| 2026-04-15 | INE493D01013 | CHOKSILA | CHOKSI LABORATORIES LTD. | 98.35 | 96.90 |
| 2026-04-15 | INE652F01027 | CCHHL | COUNTRY CLUB HOSPITALITY AND H | 14.03 | 13.40 |
| 2026-04-15 | INE159C01012 | SALGUTI | SALGUTI INDUSTRIES LTD. | 27.39 | 27.35 |
| 2026-04-15 | INE519N01014 | MIDWEST | MIDWEST GOLD LTD. | 4620.70 | 4420.85 |
| 2026-04-15 | INE439G01019 | ENTRINT | ENTERPRISE INTERNATIONAL LTD. | 21.37 | 22.49 |
| 2026-04-15 | INE413G01022 | TPLPLASTEH | TPL PLASTECH LTD. | 71.28 | 67.46 |
| 2026-04-15 | INE015B01018 | WIMPLAST | WIM PLAST LTD. | 390.30 | 378.85 |
| 2026-04-15 | INE557B01019 | LIBERTSHOE | LIBERTY SHOES LTD. | 264.75 | 259.25 |
| 2026-04-15 | INE845B01018 | LIPPISYS | LIPPI SYSTEMS LTD. | 44.82 | 42.69 |
| 2026-04-15 | INE822G01016 | ELECTHERM | ELECTROTHERM (INDIA) LTD. | 713.75 | 709.50 |
| 2026-04-15 | INE233B01017 | BLUEDART | BLUE DART EXPRESS LTD. | 5171.05 | 5060.75 |
| 2026-04-15 | INE561D01025 | EXPOEAPL | EXPO ENGINEERING AND PROJECTS | 68.88 | 69.02 |
| 2026-04-15 | INE233D01013 | NATPLAS | NATIONAL PLASTIC INDUSTRIES LT | 46.98 | 45.34 |
| 2026-04-15 | INE244C01020 | MFLINDIA | MFL INDIA LTD. | 0.45 | 0.43 |
| 2026-04-15 | INE594V01028 | TEXELIN | TEXEL INDUSTRIES LTD. | 80.11 | 79.51 |
| 2026-04-15 | INE008C01011 | RAYALEMA | ROYALE MANOR HOTELS & INDUSTRI | 29.92 | 28.35 |
| 2026-04-15 | INE771A01026 | MIRZAINT | MIRZA INTERNATIONAL LTD. | 33.02 | 31.75 |
| 2026-04-15 | INE305A01023 | TFCILTD | TOURISM FINANCE CORPORATION OF | 70.23 | 69.22 |
| 2026-04-15 | INE403F01017 | THAKDEV | THAKKERS DEVELOPERS LTD. | 113.00 | 107.95 |
| 2026-04-15 | INE610C01014 | ARENTERP | RAJDARSHAN INDUSTRIES LTD. | 39.60 | 38.70 |
| 2026-04-15 | INE828A01016 | BIL | BHARTIYA INTERNATIONAL LTD. | 762.20 | 728.10 |
| 2026-04-15 | INE967C01018 | KAMATHOTEL | KAMAT HOTELS (INDIA) LTD. | 170.45 | 167.15 |
| 2026-04-15 | INE008N01018 | TIRTPLS | TIRTH PLASTIC LTD. | 25.26 | 25.50 |
| 2026-04-15 | INE055C01020 | KEEPLEARN | DSJ KEEP LEARNING LIMITED | 2.00 | 1.96 |
| 2026-04-15 | INE423D01010 | ECOPLAST | ECOPLAST LTD. | 466.20 | 453.85 |
| 2026-04-15 | INE095B01010 | ELEMARB | ELEGANT MARBLES & GRANI INDUST | 197.90 | 197.20 |
| 2026-04-15 | INE839A01021 | BITS | BITS LTD. | 10.10 | 9.46 |
| 2026-04-15 | INE627D01016 | ADARSHPL | ADARSH PLANT PROTECT LTD. | 31.50 | 30.40 |
| 2026-04-15 | INE136C01044 | HPBL | HCP PLASTENE BULKPACK LIMITED | 181.10 | 183.15 |
| 2026-04-15 | INE653C01022 | NICCOPAR | NICCO PARKS & RESORTS LTD. | 71.72 | 70.49 |
| 2026-04-15 | INE920C01017 | NTCIND | NTC INDUSTRIES LTD. | 157.95 | 155.20 |
| 2026-04-15 | INE583B01015 | SANDESH | SANDESH LTD. | 973.00 | 933.00 |
| 2026-04-15 | INE797D01017 | GARNET | GARNET CONSTRUCTION LTD. | 87.70 | 84.69 |
| 2026-04-15 | INE025B01025 | GOLDIAM | GOLDIAM INTERNATIONAL LTD. | 386.00 | 337.90 |
| 2026-04-15 | INE630D01010 | BRIGHTBR | BRIGHT BROTHERS LTD. | 247.20 | 226.55 |
| 2026-04-15 | INE869A01010 | SHAWGELTIN | NARMADA GELATINES LTD. | 362.70 | 359.55 |
| 2026-04-15 | INE078D01012 | PGFOILQ | PG FOILS LTD. | 220.05 | 220.80 |
| 2026-04-15 | INE915E01013 | GRATEXI | GRATEX INDUSTRIES LTD. | 19.11 | 18.20 |
| 2026-04-15 | INE548D01014 | VELHO | VELAN HOTELS LTD. | 6.55 | 6.33 |
| 2026-04-15 | INE931B01016 | HOWARHO | HOWARD HOTELS LTD. | 25.00 | 24.89 |
| 2026-04-15 | INE760B01019 | VALIANT | VALIANT COMMUNICATIONS LTD. | 985.45 | 994.70 |
| 2026-04-15 | INE934C01018 | DRAGARWQ | DR.AGARWALS EYE HOSPITAL LTD. | 4871.80 | 4857.75 |
| 2026-04-15 | INE461C01038 | GREENPLY | GREENPLY INDUSTRIES LTD. | 215.80 | 213.80 |
| 2026-04-15 | INE497B01018 | SEAMECLTD | SEAMEC LTD. | 1563.45 | 1517.30 |
| 2026-04-15 | INE753B01014 | RAGHUNAT | RAGHUNATH INTERNATIONAL LTD. | 11.15 | 11.35 |
| 2026-04-15 | INE974B01016 | CHEVIOT | CHEVIOT CO.LTD. | 1098.05 | 1067.55 |
| 2026-04-15 | INE928C01010 | DAICHI | DAI-ICHI KARKARIA LTD. | 258.75 | 259.15 |
| 2026-04-15 | INE016C01014 | RAJINFRA | RAJESWARI INFRASTRUCTURE LIMIT | 4.14 | 4.35 |
| 2026-04-15 | INE882D01017 | SPICEISLIN | SPICE ISLANDS INDUSTRIES LIMIT | 297.60 | 290.05 |
| 2026-04-15 | INE552D01024 | CONFIPET | CONFIDENCE PETROLEUM INDIA LTD | 52.44 | 54.53 |
| 2026-04-15 | INE413C01013 | SIPL | SHELTER INFRA PROJECTS LTD. | 15.85 | 15.10 |
| 2026-04-15 | INE794C01016 | SHAKTIPR | SHAKTI PRESS LTD. | 24.87 | 23.86 |
| 2026-04-15 | INE338C01012 | ASHSI | ASHIRWAD STEELS & INDUSTRIES L | 22.36 | 20.96 |
| 2026-04-15 | INE655B01011 | BANARBEADS | BANARAS BEADS LTD. | 107.70 | 107.00 |
| 2026-04-15 | INE480H01011 | AREXMIS | AREX INDUSTRIES LTD. | 109.50 | 105.28 |
| 2026-04-15 | INE986A01012 | BI | BILCARE LTD. | 62.98 | 61.56 |
| 2026-04-15 | INE973B01026 | ISFL | ISF LIMITED | 1.00 | 0.91 |
| 2026-04-15 | INE988D01012 | RISHILASE | RISHI LASER LTD. | 116.65 | 118.00 |
| 2026-04-15 | INE966C01010 | JAINCO | JAINCO PROJECTS (INDIA) LTD. | 5.12 | 5.38 |
| 2026-04-15 | INE795E01019 | KUMPFIN | KUMBHAT FINANCIAL SERVICES LTD | 21.50 | 21.38 |
| 2026-04-15 | INE017E01018 | INTECCAP | INTEC CAPITAL LTD. | 13.19 | 12.18 |
| 2026-04-15 | INE184D01026 | RAJSEC | RAJASTHAN SECURITIES LIMITED | 47.00 | 47.30 |
| 2026-04-15 | INE797C01019 | SIDDHEGA | SIDDHESWARI GARMENTS LTD. | 23.31 | 22.20 |
| 2026-04-15 | INE111B01023 | 63MOONS | 63 Moons Technologies Limited | 615.50 | 570.00 |
| 2026-04-15 | INE641B01011 | SHIKHAR | SHIKHAR CONSULTANTS LTD. | 12.81 | 13.09 |
| 2026-04-15 | INE453D01025 | SARLAPOLY | SARLA PERFORMANCE FIBERS LTD. | 89.10 | 84.06 |
| 2026-04-15 | INE147D01015 | INDOCRED | INDO CREDIT CAPITAL LTD. | 10.66 | 10.46 |
| 2026-04-15 | INE944C01017 | MKTCREAT | MARKET CREATORS LTD. | 13.44 | 13.44 |
| 2026-04-15 | INE552B01010 | HFIL | HIMALAYA FOOD INTERNATIONAL LI | 10.32 | 10.12 |
| 2026-04-15 | INE344I01017 | SONALAD | SONAL ADHESIVES LTD. | 38.50 | 36.75 |
| 2026-04-15 | INE743D01011 | PADMAIND | Padmanabh Industries Ltd | 10.20 | 10.25 |
| 2026-04-15 | INE253B01015 | 21STCENMGM | TWENTYFIRST CENTURY MANAGEMENT | 31.15 | 30.55 |
| 2026-04-15 | INE400G01011 | HRYNSHP | HARIYANA SHIP BREAKERS LTD. | 99.29 | 98.69 |
| 2026-04-15 | INE377D01018 | KALIND | Kalind Limited | 96.11 | 98.73 |
| 2026-04-15 | INE945B01016 | TYROON | TYROON TEA CO.LTD. | 90.54 | 94.25 |
| 2026-04-15 | INE059D01020 | LAOPALA | LA OPALA RG LTD. | 178.80 | 173.05 |
| 2026-04-15 | INE239C01020 | STYLAMIND | STYLAM INDUSTRIES LIMITED | 2253.55 | 2232.85 |
| 2026-04-15 | INE411B01019 | VENUSREM | VENUS REMEDIES LTD. | 1066.80 | 1039.95 |
| 2026-04-15 | INE404B01022 | LASTMILE | LAST MILE ENTERPRISES LIMITED | 4.23 | 4.03 |
| 2026-04-15 | INE372D01019 | GUJCRAFT | GUJARAT CRAFT INDUSTRIES LTD. | 97.17 | 97.04 |
| 2026-04-15 | INE025D01013 | HEERAISP | HEERA ISPAT LTD. | 7.40 | 6.73 |
| 2026-04-15 | INE313G01016 | DHOOTIN | DHOOT INDUSTRIAL FINANCE LTD. | 178.50 | 184.45 |
| 2026-04-15 | INE402H01015 | SHBAJRG | SHRI BAJRANG ALLIANCE LIMITED | 170.30 | 163.75 |
| 2026-04-15 | INE550C01020 | URJA | URJA GLOBAL LTD. | 10.60 | 10.21 |
| 2026-04-15 | INE348A01023 | ASHAPURMIN | ASHAPURA MINECHEM LTD. | 542.00 | 525.90 |
| 2026-04-15 | INE847D01010 | SHREEPAC | SHREE PACETRONIX LTD. | 137.98 | 130.17 |
| 2026-04-15 | INE186A01019 | GUJALKALI | GUJARAT ALKALIES & CHEMICALS L | 654.60 | 639.55 |
| 2026-04-15 | INE383A01012 | INDIACEM | INDIA CEMENTS LTD. | 393.50 | 380.35 |
| 2026-04-15 | INE573A01042 | JKTYRE | JK TYRE & INDUSTRIES LTD. | 424.40 | 419.80 |
| 2026-04-15 | INE173A01025 | SIL | STANDARD INDUSTRIES LTD. | 15.28 | 14.86 |
| 2026-04-15 | INE700A01033 | JUBLPHARMA | JUBILANT PHARMOVA LIMITED | 905.65 | 892.20 |
| 2026-04-15 | INE924D01017 | THEINVEST | THE INVESTMENT TRUST OF INDIA | 105.47 | 103.84 |
| 2026-04-15 | INE607G01011 | SAMYAKINT | SAMYAK INTERNATIONAL LTD. | 17.00 | 16.67 |
| 2026-04-15 | INE563D01013 | AADIIND | AADI INDUSTRIES LTD. | 7.99 | 7.51 |
| 2026-04-15 | INE612D01018 | SANTOSHF | SANTOSH FINE-FAB LTD. | 29.90 | 30.57 |
| 2026-04-15 | INE618F01010 | SPARKLEGR | SPARKLE GOLD ROCK LIMITED | 89.85 | 83.00 |
| 2026-04-15 | INE326C01017 | ACKNIT | ACKNIT INDUSTRIES LTD. | 300.00 | 290.40 |
| 2026-04-15 | INE090D01017 | TITANSEC | TITAN SECURITIES LTD. | 49.61 | 47.21 |
| 2026-04-15 | INE055E01034 | REALECO | REAL ECO-ENERGY LIMITED | 5.00 | 4.97 |
| 2026-04-15 | INE984E01035 | VIVANZA | Vivanza Biosciences Limited | 2.00 | 2.04 |
| 2026-04-15 | INE095C01018 | YASHRAJC | YASHRAJ CONTAINEURS LTD. | 4.74 | 4.94 |
| 2026-04-15 | INE689J01013 | LORDSHOTL | LORDS ISHWAR HOTELS LIMITED | 14.01 | 14.09 |
| 2026-04-15 | INE718F01018 | CSLFINANCE | CSL Finance Limited | 240.90 | 237.90 |
| 2026-04-15 | INE989A01032 | SANGHVIMOV | SANGHVI MOVERS LTD. | 306.15 | 310.00 |
| 2026-04-15 | INE818A01017 | ANTELOPUS | Antelopus Selan Energy Limited | 585.80 | 616.10 |
| 2026-04-15 | INE795D01011 | PURETROP | PURETROP FRUITS LIMITED | 170.95 | 166.45 |
| 2026-04-15 | INE963C01033 | FAZE3Q | FAZE THREE LTD. | 460.50 | 438.60 |
| 2026-04-15 | INE069B01023 | ANUPAM | ANUPAM FINSERV LIMITED | 2.19 | 2.17 |
| 2026-04-15 | INE639C01013 | RAJPACK | RAJ PACKAGING INDUSTRIES LTD. | 29.50 | 27.55 |
| 2026-04-15 | INE959A01019 | PRIVISCL | PRIVI SPECIALITY CHEMICALS LIM | 2930.75 | 2949.60 |
| 2026-04-15 | INE444D01016 | NATRAJPR | NATRAJ PROTEINS LTD. | 36.50 | 38.66 |
| 2026-04-15 | INE103E01016 | SAMRATPH | SAMRAT PHARMACHEM LTD. | 213.85 | 211.65 |
| 2026-04-15 | INE446D01011 | NPRFIN | NPR FINANCE LTD. | 23.18 | 23.87 |
| 2026-04-15 | INE445D01013 | NILE | NILE LTD. | 1653.95 | 1649.35 |
| 2026-04-15 | INE924B01011 | AMCOIND | AMCO INDIA LTD. | 66.07 | 66.91 |
| 2026-04-15 | INE350C01017 | OPTIEMUS | OPTIEMUS INFRACOM LTD | 396.20 | 372.85 |
| 2026-04-15 | INE302C01018 | KREONFIN | KREON FINNANCIAL SERVICES LTD. | 29.45 | 30.55 |
| 2026-04-15 | INE487G01018 | GYANDEV | GYAN DEVELOPERS & BUILDERS LTD | 39.38 | 35.44 |
| 2026-04-15 | INE017C01012 | KISAN | KISAN MOULDINGS LTD. | 27.44 | 29.23 |
| 2026-04-15 | INE817B01025 | KERALAYUR | KERALA AYURVEDA LTD. | 249.70 | 235.95 |
| 2026-04-15 | INE153K01018 | MONGIPA | MOONGIPA CAPITAL FINANCE LTD. | 14.84 | 15.18 |
| 2026-04-15 | INE388C01017 | MOHITPPR | MOHIT PAPER MILLS LTD. | 30.93 | 29.75 |
| 2026-04-15 | INE108C01019 | DAULAT | DAULAT SECURITIES LTD. | 30.13 | 30.99 |
| 2026-04-15 | INE213B01019 | ODYSSEY | ODYSSEY TECHNOLOGIES LTD. | 46.83 | 45.33 |
| 2026-04-15 | INE015F01019 | RSCINT | RSC INTERNATIONAL LTD. | 24.09 | 24.68 |
| 2026-04-15 | INE936A01025 | SURATRAML | Surat Trade and Mercantile Lim | 4.55 | 4.29 |
| 2026-04-15 | INE354E01031 | ATHARVENT | ATHARV ENTERPRISES LTD. | 3.80 | 4.00 |
| 2026-04-15 | INE365H01014 | FUNDVISER | FUNDVISER CAPITAL (INDIA) LIMI | 422.90 | 419.15 |
| 2026-04-15 | INE083B01024 | THEMISMED | THEMIS MEDICARE LTD. | 85.41 | 82.19 |
| 2026-04-15 | INE629F01025 | KALLAM | KALLAM TEXTILES LTD | 2.62 | 2.62 |
| 2026-04-15 | INE899B01015 | BRAWN | BRAWN BIOTECH LTD. | 21.44 | 20.48 |
| 2026-04-15 | INE501D01013 | FORINTL | FORTUNE INTERNATIONAL LTD. | 78.08 | 70.62 |
| 2026-04-15 | INE050N01010 | KINGSINFR | KINGS INFRA VENTURES LIMITED | 128.15 | 127.25 |
| 2026-04-15 | INE295B01016 | SWOJAS | SWOJAS FOODS LIMITED | 8.30 | 8.37 |
| 2026-04-15 | INE536C01029 | NUTRICIRCLE | Nutricircle Limited | 313.70 | 320.10 |
| 2026-04-15 | INE690D01014 | SUBSM | SUBHASH SILK MILLS LTD. | 52.00 | 51.04 |
| 2026-04-15 | INE292C01011 | AUROLAB | AURO LABORATORIES LTD. | 269.75 | 260.25 |
| 2026-04-15 | INE533C01018 | KJMCFIN | KJMC FINANCIAL SERVICES LTD. | 54.91 | 50.34 |
| 2026-04-15 | INE495B01038 | SUVEN | SUVEN LIFE SCIENCES LTD. | 191.80 | 190.00 |
| 2026-04-15 | INE032E01017 | ARYAMAN | ARYAMAN FINANCIAL SERVICES LTD | 608.95 | 609.40 |
| 2026-04-15 | INE958C01025 | BRIDGESE | BRIDGE SECURITIES LTD. | 16.60 | 16.23 |
| 2026-04-15 | INE001O01029 | RISAINTL | RISA INTERNATIONAL LTD. | 0.50 | 0.50 |
| 2026-04-15 | INE497E01020 | RAJTUBE | RAJASTHAN TUBE MANUFACTURING C | 15.21 | 14.51 |
| 2026-04-15 | INE961B01013 | KAYPOWR | KAY POWER AND PAPER LTD. | 11.80 | 11.23 |
| 2026-04-15 | INE003B01014 | INTSTOIL | INTER STATE OIL CARRIER LTD. | 34.00 | 32.41 |
| 2026-04-15 | INE062C01042 | GLOBALCA | GLOBAL CAPITAL MARKETS LTD. | 0.54 | 0.54 |
| 2026-04-15 | INE584B01013 | SAINIK | SAINIK FINANCE & INDUSTRIES LT | 38.51 | 38.30 |
| 2026-04-15 | INE021N01011 | ARIGATO | ARIGATO UNIVERSE LIMITED | 51.40 | 54.10 |
| 2026-04-15 | INE652D01014 | RICHUNV | RICH UNIVERSE NETWORK LTD. | 6.49 | 6.45 |
| 2026-04-15 | INE102F01015 | SPCAPIT | SP CAPITAL FINANCING LTD. | 56.10 | 54.41 |
| 2026-04-15 | INE791C01012 | PAOS | PAOS INDUSTRIES LIMITED | 47.90 | 47.90 |
| 2026-04-15 | INE823A01017 | KOTHARIPRO | KOTHARI PRODUCTS LTD. | 68.11 | 67.60 |
| 2026-04-15 | INE546C01010 | PICCADIL | PICCADILY AGRO INDUSTRIES LTD. | 570.35 | 559.20 |
| 2026-04-15 | INE419D01026 | CLSEL | CHAMAN LAL SETIA EXPORTS LTD. | 270.25 | 267.60 |
| 2026-04-15 | INE368D01025 | CHANDRAP | CHANDRA PRABHU INTERNATIONAL L | 15.52 | 16.00 |
| 2026-04-15 | INE285U01025 | KIMIABL | KIMIA BIOSCIENCES LIMITED | 37.44 | 36.18 |
| 2026-04-15 | INE428D01019 | HINDTIN | HINDUSTAN TIN WORKS LTD. | 108.17 | 102.58 |
| 2026-04-15 | INE362C01012 | GODAVARI | GODAVARI DRUGS LTD. | 105.50 | 100.43 |
| 2026-04-15 | INE001E01012 | PREMCO | PREMCO GLOBAL LTD. | 424.00 | 421.30 |
| 2026-04-15 | INE596B01017 | MUKESHB | MUKESH BABU FINANCIAL SERVICES | 115.00 | 115.00 |
| 2026-04-15 | INE955D01029 | GENUSPOWER | GENUS POWER INFRASTRUCTURES LT | 296.40 | 272.20 |
| 2026-04-15 | INE276G01015 | ASIANENE | ASIAN ENERGY SERVICES LTD | 299.15 | 300.20 |
| 2026-04-15 | INE883D01023 | KBSINDIA | KBS INDIA LIMITED | 1.24 | 1.30 |
| 2026-04-15 | INE428P01013 | PRABHHANS | PRABHHANS INDUSTRIES LIMITED | 28.87 | 29.04 |
| 2026-04-15 | INE071E01023 | UGARSUGAR | UGAR SUGAR WORKS LTD. | 39.75 | 38.87 |
| 2026-04-15 | INE607D01018 | ORIENTBELL | ORIENT BELL LIMITED | 320.90 | 282.85 |
| 2026-04-15 | INE349A01021 | NRBBEARING | NRB BEARINGS LTD. | 265.55 | 255.05 |
| 2026-04-15 | INE380C01014 | VAMSHIRU | VAMSHI RUBBER LTD. | 43.00 | 40.16 |
| 2026-04-15 | INE937C01029 | NILAINFRA | NILA INFRASTRUCTURES LTD. | 8.33 | 8.33 |
| 2026-04-15 | INE921B01025 | DBSTOCKBRO | DB (INTERNATIONAL) STOCK BROKE | 26.67 | 26.32 |
| 2026-04-15 | INE526H01011 | VINYOFL | VINYOFLEX LTD. | 53.65 | 47.03 |
| 2026-04-15 | INE356F01017 | JINDCAP | JINDAL CAPITAL LTD. | 37.84 | 37.58 |
| 2026-04-15 | INE932F01015 | EPIC | EPIC ENERGY LTD. | 42.62 | 40.40 |
| 2026-04-15 | INE886B01012 | SUMEDHA | SUMEDHA FISCAL SERVICES LTD. | 38.50 | 37.99 |
| 2026-04-15 | INE430F01010 | KUWERIN | KUWER INDUSTRIES LTD. | 13.70 | 12.25 |
| 2026-04-15 | INE865B01016 | CHOKSI | CHOKSI ASIA LIMITED | 166.95 | 159.60 |
| 2026-04-15 | INE831C01016 | ASHISHPO | ASHISH POLYPLAST LTD. | 34.39 | 32.77 |
| 2026-04-15 | INE960E01019 | SHIVAAGRO | SHIVA GLOBAL AGRO INDUSTRIES L | 40.20 | 40.20 |
| 2026-04-15 | INE140C01012 | SIDDHA | SIDDHA VENTURES LTD. | 4.65 | 4.53 |
| 2026-04-15 | INE293D01017 | KIRANSY-B | KIRAN SYNTEX LTD. | 19.59 | 19.62 |
| 2026-04-15 | INE764B01029 | SUMERUIND | SUMERU INDUSTRIES LTD. | 1.88 | 1.72 |
| 2026-04-15 | INE347C01013 | RUNGTAIR | RUNGTA IRRIGATION LTD. | 52.89 | 46.93 |
| 2026-04-15 | INE959B01017 | GTTDATA | GTT DATA SOLUTIONS LIMITED | 59.88 | 57.23 |
| 2026-04-15 | INE808A01018 | VALSONQ | VALSON INDUSTRIES LTD. | 28.92 | 29.76 |
| 2026-04-15 | INE440C01016 | SABOOSOD | SABOO SODIUM CHLORO LTD. | 12.99 | 12.20 |
| 2026-04-15 | INE721D01017 | GSLSEC | GSL SECURITIES LTD. | 40.57 | 38.64 |
| 2026-04-15 | INE015C01016 | TINNARUBR | TINNA RUBBER AND INFRASTRUCTUR | 677.65 | 645.60 |
| 2026-04-15 | INE337E01010 | VIKRAMTH | VIKRAM THERMO (INDIA) LTD. | 161.30 | 156.45 |
| 2026-04-15 | INE473C01025 | STRATMONT | STRATMONT INDUSTRIES LIMITED | 59.30 | 60.51 |
| 2026-04-15 | INE701G01012 | AKCAPIT | A.K.CAPITAL SERVICES LTD. | 1574.70 | 1546.10 |
| 2026-04-15 | INE131B01039 | RELAXO | RELAXO FOOTWEARS LTD. | 305.55 | 294.65 |
| 2026-04-15 | INE467D01017 | VIRAT | VIRAT INDUSTRIES LTD. | 508.55 | 509.05 |
| 2026-04-15 | INE786J01033 | RRETAIL | RAJNISH RETAIL LIMITED | 2.90 | 2.79 |
| 2026-04-15 | INE390D01011 | TERAI | TERAI TEA CO.LTD. | 101.79 | 100.82 |
| 2026-04-15 | INE948I01015 | MANRAJH | MANRAJ HOUSING FINANCE LTD. | 39.72 | 41.81 |
| 2026-04-15 | INE949B01018 | COSCO | COSCO (INDIA) LTD. | 186.85 | 193.10 |
| 2026-04-15 | INE395E01018 | KENFIN | KEN FINANCIAL SERVICES LTD. | 10.00 | 9.99 |
| 2026-04-15 | INE790G01031 | SHILPAMED | SHILPA MEDICARE LTD. | 414.55 | 416.50 |
| 2026-04-15 | INE074B01023 | PARACABLES | PARAMOUNT COMMUNICATIONS LTD. | 38.24 | 37.09 |
| 2026-04-15 | INE132F01038 | NCLRESE | NCL RESEARCH & FINANCIAL SERVI | 0.46 | 0.47 |
| 2026-04-15 | INE335G01019 | EXPLICITFIN | EXPLICIT FINANCE LTD. | 9.95 | 10.47 |
| 2026-04-15 | INE519D01015 | LADDERUP | LADDERUP FINANCE LTD. | 53.80 | 53.80 |
| 2026-04-15 | INE152C01025 | UYFINCORP | U. Y. FINCORP LIMITED | 14.35 | 14.23 |
| 2026-04-15 | INE906L01025 | EKAMLEA | EKAM LEASING & FINANCE CO.LTD. | 5.82 | 5.56 |
| 2026-04-15 | INE691C01022 | SWASTIKA | SWASTIKA INVESTMART LTD. | 62.68 | 61.65 |
| 2026-04-15 | INE573B01016 | PRIMAPLA | PRIMA PLASTICS LTD. | 146.21 | 130.42 |
| 2026-04-15 | INE381G01013 | TELECANOR | TELECANOR GLOBAL LTD. | 39.00 | 37.72 |
| 2026-04-15 | INE582C01015 | JAGSONSER | JAGSONPAL SERVICES LIMITED | 53.83 | 53.83 |
| 2026-04-15 | INE194E01015 | GARGFUR | GARG FURNACE LTD. | 140.10 | 140.60 |
| 2026-04-15 | INE375C01022 | SAMPRE | SAMPRE NUTRITIONS LTD. | 15.56 | 15.83 |
| 2026-04-15 | INE864E01021 | AAIL | Akar Auto Industries Limited | 90.11 | 88.52 |
| 2026-04-15 | INE834D01018 | VIPULORG | Vipul Organics Limited | 193.40 | 186.95 |
| 2026-04-15 | INE316A01038 | ECORECO | ECO RECYCLING LTD. | 406.70 | 402.25 |
| 2026-04-15 | INE127I01024 | GOODLUCK | Goodluck India Limited | 1135.60 | 1100.75 |
| 2026-04-15 | INE912B01032 | GOYALASS | GOYAL ASSOCIATES LTD. | 0.85 | 0.85 |
| 2026-04-15 | INE812B01026 | ZENITHHE | ZENITH HEALTH CARE LTD. | 3.31 | 3.23 |
| 2026-04-15 | INE057Q01018 | YORKEXP | YORK EXPORTS LTD. | 63.00 | 59.00 |
| 2026-04-15 | INE822E01011 | SUPREME | SUPREME HOLDINGS & HOSPITALITY | 56.19 | 56.18 |
| 2026-04-15 | INE624M01014 | LYKISLTD | LYKIS LIMITED | 47.89 | 47.29 |
| 2026-04-15 | INE233C01023 | PRIMEPRO | PRIME PROPERTY DEVELOPMENT COR | 21.80 | 19.75 |
| 2026-04-15 | INE546F01013 | ZENLABS | Zenlabs Ethica Limited | 23.02 | 22.77 |
| 2026-04-15 | INE533D01032 | RAJRILTD | RAJ RAYON INDUSTRIES LIMITED | 21.35 | 21.00 |
| 2026-04-15 | INE161F01011 | ANIRIT | ANIRIT VENTURES LIMITED | 58.54 | 55.76 |
| 2026-04-15 | INE225G01012 | GOWRALE | GOWRA LEASING & FINANCE LTD. | 84.51 | 83.00 |
| 2026-04-15 | INE144C01014 | JAGANLAM | JAGAN LAMPS LTD. | 53.12 | 49.94 |
| 2026-04-15 | INE041B01014 | ASITCFIN | ASIT C.MEHTA FINANCIAL SERVICE | 126.61 | 132.00 |
| 2026-04-15 | INE812S01012 | OVOBELE | OVOBEL FOODS LTD. | 139.45 | 138.80 |
| 2026-04-15 | INE366C01021 | ACSTECH | ACS TECHNOLOGIES LIMITED | 40.99 | 40.92 |
| 2026-04-15 | INE807A01010 | CHALLANI | CHALLANI CAPITAL LIMITED | 20.21 | 20.21 |
| 2026-04-15 | INE715D01019 | CORNE | CORAL NEWSPRINTS LTD. | 11.19 | 10.69 |
| 2026-04-15 | INE334A01023 | STERTOOLS | STERLING TOOLS LTD. | 242.60 | 229.00 |
| 2026-04-15 | INE510B01018 | AGARWAL | AGARWAL FORTUNE INDIA LIMITED | 19.40 | 19.40 |
| 2026-04-15 | INE118C01018 | DYNAMICP | DYNAMIC PORTFOLIO MANAGEMENT & | 21.15 | 20.15 |
| 2026-04-15 | INE055O01033 | INLANPR | INLAND PRINTERS LTD. | 47.38 | 47.73 |
| 2026-04-15 | INE584D01019 | SUNCITYSY | SUNCITY SYNTHETICS LTD. | 17.49 | 16.78 |
| 2026-04-15 | INE336D01014 | ANNAINFRA | ANNA INFRASTRUCTURES LTD. | 29.80 | 29.70 |
| 2026-04-15 | INE354C01027 | BHAGERIA | Bhageria Industries Limited | 162.10 | 157.75 |
| 2026-04-15 | INE125F01032 | OIVL | ONESOURCE INDUSTRIES AND VENTU | 6.88 | 6.73 |
| 2026-04-15 | INE355C01016 | BNRUDY | BNR UDYOG LTD. | 29.43 | 28.69 |
| 2026-04-15 | INE001B01026 | KRBL | KRBL LTD. | 332.05 | 325.00 |
| 2026-04-15 | INE838C01011 | SSPDL | SSPDL LTD. | 14.12 | 14.73 |
| 2026-04-15 | INE789B01018 | DAIKAFFI | DAIKAFFIL CHEMICALS INDIA LTD. | 46.95 | 46.70 |
| 2026-04-15 | INE830A01012 | CILSEC | CIL SECURITIES LTD. | 37.95 | 38.71 |
| 2026-04-15 | INE011B01017 | CLIOINFO | CLIO INFOTECH LTD. | 6.59 | 6.28 |
| 2026-04-15 | INE509F01029 | CUPID | CUPID LTD. | 93.36 | 92.41 |
| 2026-04-15 | INE199E01014 | SUNSHIEL | SUNSHIELD CHEMICALS LTD. | 770.20 | 768.00 |
| 2026-04-15 | INE963A01011 | HIPOLIN | HIPOLIN LTD. | 57.79 | 53.00 |
| 2026-04-15 | INE545E01018 | GDLLEAS | GDL LEASING & FINANCE LTD. | 76.15 | 74.00 |
| 2026-04-15 | INE995D01025 | CHEMBOND | Chembond Material Technologies | 151.00 | 147.30 |
| 2026-04-15 | INE345H01024 | CIFL | CAPITAL INDIA FINANCE LIMITED | 26.63 | 25.76 |
| 2026-04-15 | INE485K01022 | ABVL | Arunjyoti Bio Ventures Limited | 10.23 | 9.84 |
| 2026-04-15 | INE366G01022 | SUCROSA | SUPER CROP SAFE LTD. | 8.36 | 8.15 |
| 2026-04-15 | INE825C01018 | NGIND | N.G.INDUSTRIES LTD. | 123.95 | 131.70 |
| 2026-04-15 | INE784M01016 | ASIAPAK | ASIA PACK LTD. | 54.00 | 52.32 |
| 2026-04-15 | INE417F01017 | SICAPIT | SI CAPITAL & FINANCIAL SERVICE | 42.55 | 42.63 |
| 2026-04-15 | INE308B01017 | ERPSOFT | ERP SOFT SYSTEMS LTD. | 56.00 | 55.00 |
| 2026-04-15 | INE474C01023 | REMSONSIND | REMSONS INDUSTRIES LTD. | 96.15 | 94.81 |
| 2026-04-15 | INE609D01014 | RAMSONS | RAMSONS PROJECTS LTD. | 90.96 | 95.74 |
| 2026-04-15 | INE457D01018 | STANPACK | STANPACKS (INDIA) LTD. | 11.04 | 10.52 |
| 2026-04-15 | INE416A01051 | AQYLON | Aqylon Nexus Limited | 47.37 | 45.16 |
| 2026-04-15 | INE357B01022 | RAMINFO | RAMINFO LIMITED | 58.55 | 57.55 |
| 2026-04-15 | INE224D01012 | SUNILAGR | SUNIL AGRO FOODS LTD. | 86.65 | 85.02 |
| 2026-04-15 | INE012E01035 | DIANATEA | DIANA TEA CO.LTD. | 27.54 | 27.15 |
| 2026-04-15 | INE806A01020 | VIKASECO | Vikas EcoTech Limited | 1.44 | 1.41 |
| 2026-04-15 | INE242A01010 | IOC | INDIAN OIL CORPORATION LTD. | 145.25 | 141.05 |
| 2026-04-15 | INE042C01010 | ALFAICA | ALFA ICA (INDIA) LTD. | 80.05 | 80.05 |
| 2026-04-15 | INE260E01014 | SKCIL | Shri Keshav Cements and Infra | 156.60 | 159.70 |
| 2026-04-15 | INE274E01015 | INDIAHOME | INDIA HOME LOAN LTD. | 30.27 | 30.67 |
| 2026-04-15 | INE443C01010 | ROOPAIND | ROOPA INDUSTRIES LTD. | 53.75 | 49.81 |
| 2026-04-15 | INE075H01019 | SARTHAKGL | SARTHAK GLOBAL LTD. | 44.99 | 47.35 |
| 2026-04-15 | INE333E01019 | UNIQUEO | UNIQUE ORGANICS LTD. | 88.54 | 85.06 |
| 2026-04-15 | INE050E01027 | BALAMINES | BALAJI AMINES LTD. | 1131.55 | 1083.20 |
| 2026-04-15 | INE154G01022 | VENMAX | VENMAX DRUGS AND PHARMACEUTICA | 23.59 | 25.50 |
| 2026-04-15 | INE190D01015 | ARISE | ARIHANTS SECURITIES LTD. | 19.77 | 19.49 |
| 2026-04-15 | INE309H01038 | VISAGAR | VISAGAR FINANCIAL SERVICES LTD | 0.39 | 0.37 |
| 2026-04-15 | INE267E01019 | LIBORD | LIBORD SECURITIES LTD. | 16.40 | 16.00 |
| 2026-04-15 | INE101E01010 | REGAL | REGAL ENTERTAINMENT & CONSULTA | 19.84 | 18.95 |
| 2026-04-15 | INE432F01032 | EBIX | ERAAYA LIFESPACES LIMITED | 30.91 | 28.10 |
| 2026-04-15 | INE823B01015 | COMPEAU | COMPETENT AUTOMOBILES CO.LTD. | 377.70 | 345.00 |
| 2026-04-15 | INE741D01015 | NEELKAN | NEELKANTH ROCKMINERALS LTD. | 18.53 | 19.50 |
| 2026-04-15 | INE080G01029 | CONTILI | CONTIL INDIA LTD. | 28.65 | 29.52 |
| 2026-04-15 | INE362D01010 | VIJSOLX | VIJAY SOLVEX LTD. | 575.15 | 585.55 |
| 2026-04-15 | INE914E01040 | ALANKIT | ALANKIT | 9.16 | 8.84 |
| 2026-04-15 | INE876E01033 | NIHARINF | NIHAR INFO GLOBAL LTD. | 7.99 | 7.83 |
| 2026-04-15 | INE858C01027 | UNITDCR | UNITED CREDIT LTD. | 26.00 | 24.90 |
| 2026-04-15 | INE239D01028 | OMINFRAL | OM INFRA LIMITED | 95.09 | 92.58 |
| 2026-04-15 | INE396H01019 | CHECKPOINT | Checkpoint Trends Limited | 55.66 | 53.01 |
| 2026-04-15 | INE561M01018 | ISHANCH | Ishan Dyes and Chemicals Limit | 60.25 | 59.07 |
| 2026-04-15 | INE538G01018 | GOTHIPL | GOTHI PLASCON (INDIA) LTD. | 36.50 | 37.30 |
| 2026-04-15 | INE011E01029 | BALUFORGE | BALU FORGE INDUSTRIES LIMITED | 475.20 | 455.95 |
| 2026-04-15 | INE418D01010 | CEENIK | CEENIK EXPORTS (INDIA) LTD. | 273.10 | 258.50 |
| 2026-04-15 | INE244B01030 | PATELENG | PATEL ENGINEERING LTD. | 27.61 | 26.61 |
| 2026-04-15 | INE237C01016 | KATIPATANG | KATI PATANG LIFESTYLE LIMITED | 19.54 | 19.23 |
| 2026-04-15 | INE635D01027 | INANI | INANI MARBLES & INDUSTRIES LTD | 10.61 | 10.25 |
| 2026-04-15 | INE503D01027 | GEMSI | GEMSTONE INVESTMENTS LTD. | 1.72 | 1.68 |
| 2026-04-15 | INE158F01017 | ELFORGE | EL FORGE LTD. | 14.68 | 14.78 |
| 2026-04-15 | INE646B01010 | MEDICAMEQ | MEDICAMEN BIOTECH LTD. | 246.80 | 242.55 |
| 2026-04-15 | INE062D01024 | ALICON | ALICON CASTALLOY LIMITED | 683.35 | 667.75 |
| 2026-04-15 | INE650C01036 | DILIGENT | DILIGENT INDUSTRIES LTD. | 2.53 | 2.48 |
| 2026-04-15 | INE601F01016 | EPSOMPRO | EPSOM PROPERTIES LTD. | 8.75 | 8.39 |
| 2026-04-15 | INE883B01027 | ALFAVIO | ALFAVISION OVERSEAS (INDIA) LT | 15.58 | 15.28 |
| 2026-04-15 | INE412E01011 | ORGCOAT | ORGANIC COATINGS LTD. | 22.37 | 21.31 |
| 2026-04-15 | INE660B01011 | CATVISION | CATVISION LIMITED | 19.95 | 18.97 |
| 2026-04-15 | INE850B01026 | ABMKNO | ABM KNOWLEDGEWARE LTD. | 251.45 | 247.10 |
| 2026-04-15 | INE548C01032 | EMAMILTD | EMAMI LTD. | 424.50 | 423.50 |
| 2026-04-15 | INE971L01029 | KEMISTAR | KEMISTAR CORPORATION LIMITED | 65.87 | 64.86 |
| 2026-04-15 | INE771E01010 | ASSOCER | ASSOCIATED CERAMICS LTD. | 175.00 | 175.00 |
| 2026-04-15 | INE709B01016 | SKPSEC | SKP SECURITIES LTD. | 108.21 | 112.24 |
| 2026-04-15 | INE121D01036 | SYSCHEM | SYSCHEM (INDIA) LTD. | 52.71 | 50.91 |
| 2026-04-15 | INE186C01023 | MEFCOMCAP | MEFCOM CAPITAL MARKETS LTD. | 11.37 | 11.57 |
| 2026-04-15 | INE930A01010 | HEMANG | HEMANG RESOURCES LIMITED | 18.83 | 18.07 |
| 2026-04-15 | INE109C01017 | ARMANFIN | ARMAN FINANCIAL SERVICES LTD. | 1590.45 | 1591.45 |
| 2026-04-15 | INE355H01015 | EFORU | EFORU ENTERTAINMENT LIMITED | 93.98 | 89.99 |
| 2026-04-15 | INE580D01017 | GLANCE | GLANCE FINANCE LTD. | 191.95 | 198.50 |
| 2026-04-15 | INE024F01011 | SHILCTECH | SHILCHAR TECHNOLOGIES LTD. | 4788.50 | 4617.35 |
| 2026-04-15 | INE819G01012 | TRADEWELL | TRADEWELL HOLDINGS LIMITED | 85.99 | 82.90 |
| 2026-04-15 | INE179O01031 | SPRIGHT | SPRIGHT AGRO LIMITED | 0.49 | 0.50 |
| 2026-04-15 | INE096B01018 | NUCLEUS | NUCLEUS SOFTWARE EXPORTS LTD. | 798.25 | 791.70 |
| 2026-04-15 | INE923C01011 | COLINZ | COLINZ LABORATORIES LTD. | 46.85 | 45.50 |
| 2026-04-15 | INE606C01012 | NLFL | NALIN LEASE FINANCE LTD. | 41.02 | 42.78 |
| 2026-04-15 | INE522D01027 | MANAPPURAM | Manappuram Finance Ltd | 269.25 | 266.55 |
| 2026-04-15 | INE005C01017 | RTSPOWR | RTS POWER CORPORATION LTD. | 125.05 | 116.37 |
| 2026-04-15 | INE819A01049 | COMFINTE | COMFORT INTECH LTD. | 7.25 | 7.07 |
| 2026-04-15 | INE364D01032 | ANJANI | ANJANI SYNTHETICS LTD. | 26.59 | 26.25 |
| 2026-04-15 | INE547B01028 | XTGLOBAL | XTGLOBAL INFOTECH LIMITED | 30.00 | 29.16 |
| 2026-04-15 | INE907E01010 | DECOMIC | DECO-MICA LTD. | 59.41 | 61.39 |
| 2026-04-15 | INE821D01031 | RANDER | RANDER CORPORATION LTD. | 9.80 | 10.00 |
| 2026-04-15 | INE822D01021 | RASIELEC | RASI ELECTRODES LTD. | 13.97 | 12.85 |
| 2026-04-15 | INE962E01015 | SCOOBEEDAY | SCOOBEE DAY GARMENTS (INDIA) L | 68.27 | 63.76 |
| 2026-04-15 | INE494D01011 | CITIPOR | CITIPORT FINANCIAL SERVICES LT | 35.12 | 35.83 |
| 2026-04-15 | INE972E01014 | DHRUVCA | DHRUVA CAPITAL SERVICES LTD. | 312.05 | 318.15 |
| 2026-04-15 | INE802B01027 | LINC | LINC LIMITED | 100.50 | 98.58 |
| 2026-04-15 | INE723N01012 | PRIMAIN | PRIMA INDUSTRIES LTD. | 16.64 | 15.77 |
| 2026-04-15 | INE342D01012 | INDGELA | INDIA GELATINE & CHEMICALS LTD | 321.50 | 334.20 |
| 2026-04-15 | INE031G01022 | OPTIFIN | Optimus Finance Limited | 12.43 | 12.40 |
| 2026-04-15 | INE015E01012 | PARAGONF | PARAGON FINANCE LTD. | 51.31 | 54.51 |
| 2026-04-15 | INE530D01012 | PRATIKSH | PRATIKSHA CHEMICALS LTD. | 18.75 | 17.84 |
| 2026-04-15 | INE328F01016 | ESHAMEDIA | ESHA MEDIA RESEARCH LIMITED | 29.65 | 28.24 |
| 2026-04-15 | INE332F01018 | REFEXRENEW | Refex Renewables & Infrastruct | 284.95 | 279.40 |
| 2026-04-15 | INE060N01019 | EQUILATERA | EQUILATERAL ENTERPRISES LIMITE | 22.50 | 21.45 |
| 2026-04-15 | INE764D01017 | VSTTILLERS | V.S.T.TILLERS TRACTORS LTD. | 5302.75 | 5154.50 |
| 2026-04-15 | INE151B01011 | B2BSOFT | B2B SOFTWARE TECHNOLOGIES LTD. | 31.45 | 32.63 |
| 2026-04-15 | INE986B01044 | RADHEDE | RADHE DEVELOPERS (INDIA) LTD. | 1.89 | 1.81 |
| 2026-04-15 | INE785D01012 | ELIXIR | Elixir Capital Limited | 103.54 | 97.29 |
| 2026-04-15 | INE238C01022 | TRISHAKT | Trishakti Industries Limited | 147.95 | 140.90 |
| 2026-04-15 | INE698B01011 | PANKAJPO | PANKAJ POLYMERS LTD. | 60.20 | 60.50 |
| 2026-04-15 | INE807H01023 | MARBLE | MARBLE CITY INDIA LIMITED | 93.78 | 94.84 |
| 2026-04-15 | INE896D01017 | NATPLASTI | NATIONAL PLASTIC TECHNOLOGIES | 223.40 | 223.40 |
| 2026-04-15 | INE531D01010 | LEADFIN | LEAD FINANCIAL SERVICES LTD. | 18.00 | 18.00 |
| 2026-04-15 | INE643C01015 | NATFIT | NATIONAL FITTINGS LIMITED | 157.95 | 156.05 |
| 2026-04-15 | INE885B01014 | ARTEFACT | ARTEFACT PROJECTS LTD. | 60.60 | 59.38 |
| 2026-04-15 | INE319M01011 | TUSALDAH | TUSALDAH LIMITED | 142.85 | 136.10 |
| 2026-04-15 | INE960H01012 | NUTECGLOB | NUTECH GLOBAL LTD. | 22.72 | 21.65 |
| 2026-04-15 | INE590D01016 | DHPIND | DHP INDIA LTD. | 532.00 | 510.60 |
| 2026-04-15 | INE951M01037 | RRIL | RRIL LIMITED | 15.71 | 15.50 |
| 2026-04-15 | INE325G01010 | AVAILFC | AVAILABLE FINANCE LTD. | 152.25 | 146.50 |
| 2026-04-15 | INE366H01012 | INTCAPL | INTEGRA CAPITAL LIMITED | 14.25 | 14.25 |
| 2026-04-15 | INE368C01019 | MGIL | MARUTI GLOBAL INDUSTRIES LIMIT | 40.86 | 39.00 |
| 2026-04-15 | INE293B01029 | HAVISHA | SRI HAVISHA HOSPITALITY INFRAS | 1.68 | 1.58 |
| 2026-04-15 | INE250D01017 | JAYIND | JAYATMA INDUSTRIES LIMITED | 13.69 | 13.11 |
| 2026-04-15 | INE475C01012 | ROSELABS | ROSELABS FINANCE LTD. | 23.11 | 24.30 |
| 2026-04-15 | INE128R01023 | KRETTOSYS | KRETTO SYSCON LIMITED | 0.55 | 0.57 |
| 2026-04-15 | INE768C01028 | ZYDUSWELL | ZYDUS WELLNESS LTD. | 509.25 | 519.95 |
| 2026-04-15 | INE348I01018 | BERVINL | BERVIN INVESTMENT & LEASING LT | 68.10 | 68.10 |
| 2026-04-15 | INE373D01017 | GUJINV | GUJARAT INVESTA LTD. | 21.42 | 21.45 |
| 2026-04-15 | INE111A01025 | CONCOR | CONTAINER CORPORATION OF INDIA | 489.10 | 481.50 |
| 2026-04-15 | INE500D01015 | EASTRED | EASTERN TREADS LTD. | 27.50 | 28.00 |
| 2026-04-15 | INE922B01023 | PANACEABIO | PANACEA BIOTEC LTD. | 346.70 | 331.10 |
| 2026-04-15 | INE328D01011 | PEETISEC | PEETI SECURITIES LTD. | 20.00 | 19.05 |
| 2026-04-15 | INE763M01028 | MERCURYEV | MERCURY EV-TECH LIMITED | 32.98 | 31.41 |
| 2026-04-15 | INE102B01014 | CHOICEIN | CHOICE INTERNATIONAL LTD. | 720.05 | 696.35 |
| 2026-04-15 | INE777G01012 | SRAMSET | SHRIRAM ASSET MANAGEMENT CO.LT | 319.25 | 315.75 |
| 2026-04-15 | INE005E01013 | EKANSH | Ekansh Concepts Limited | 193.80 | 184.40 |
| 2026-04-15 | INE960B01015 | SPAR | SPARC ELECTREX LIMITED | 6.56 | 6.25 |
| 2026-04-15 | INE319B01014 | BYKE | THE BYKE HOSPITALITY LTD. | 41.74 | 39.88 |
| 2026-04-15 | INE405H01018 | CSURGSU | CENTENIAL SURGICAL SUTURE LTD. | 91.01 | 95.80 |
| 2026-04-15 | INE413D01011 | ARIHANT | ARIHANT FOUNDATIONS & HOUSING | 983.65 | 995.00 |
| 2026-04-15 | INE890B01014 | UPSURGE | UPSURGE INVESTMENT & FINANCE L | 66.09 | 62.01 |
| 2026-04-15 | INE448D01025 | PADAMCO | PADAM COTTON YARNS LTD. | 1.57 | 1.65 |
| 2026-04-15 | INE905B01010 | WOMENNET | WOMEN NETWORKS LTD. | 7.63 | 8.01 |
| 2026-04-15 | INE262C01014 | POLYCON | POLYCON INTERNATIONAL LTD. | 18.00 | 18.81 |
| 2026-04-15 | INE679C01027 | SOURCENTRL | SOURCE NATURAL FOODS & HERBAL | 126.95 | 123.70 |
| 2026-04-15 | INE493B01017 | GGAUTO | G.G.AUTOMOTIVE GEARS LTD. | 178.20 | 170.40 |
| 2026-04-15 | INE326B01035 | ALMONDZ | ALMONDZ GLOBAL SECURITIES LTD. | 15.14 | 14.57 |
| 2026-04-15 | INE281M01013 | LWSKNIT | LWS KNITWEAR LTD. | 16.98 | 16.68 |
| 2026-04-15 | INE560D01027 | TUNITEX | TUNI TEXTILE MILLS LTD. | 1.10 | 1.07 |
| 2026-04-15 | INE576N01014 | RADIXIND | RADIX INDUSTRIES (INDIA) LIMIT | 192.80 | 191.05 |
| 2026-04-15 | INE516D01011 | KIRANPR | KIRAN PRINT-PACK LTD. | 26.25 | 25.00 |
| 2026-04-15 | INE603F01012 | NARPROP | NARENDRA PROPERTIES LTD. | 34.35 | 35.79 |
| 2026-04-15 | INE804B01023 | MEGACOR | MEGA CORPORATION LTD. | 3.05 | 3.01 |
| 2026-04-15 | INE107A01015 | TNPL | TAMIL NADU NEWSPRINT & PAPERS | 137.60 | 137.55 |
| 2026-04-15 | INE908D01010 | SHAKTIPUMP | SHAKTI PUMPS (INDIA) LTD. | 529.80 | 500.30 |
| 2026-04-15 | INE07P301011 | SYTIXSE | SYSTEMATIX SECURITIES LTD. | 13.06 | 13.00 |
| 2026-04-15 | INE271D01013 | SUNGOLD | SUNGOLD CAPITAL LTD. | 3.45 | 3.39 |
| 2026-04-15 | INE474D01013 | SAFFRON | SAFFRON INDUSTRIES LIMITED | 31.12 | 32.66 |
| 2026-04-15 | INE523I01016 | PWASML | Prakash Woollen & Synthetic Mi | 21.80 | 22.57 |
| 2026-04-15 | INE805A01014 | GOLDTECH | AION-TECH SOLUTIONS LIMITED | 41.59 | 41.26 |
| 2026-04-15 | INE100F01019 | LYONSCO | LYONS CORPORATE MARKET LTD. | 18.00 | 18.32 |
| 2026-04-15 | INE192H01020 | GRMOVER | GRM OVERSEAS LTD. | 165.85 | 167.00 |
| 2026-04-15 | INE954E01012 | MOHITIND | MOHIT INDUSTRIES LTD. | 24.46 | 23.07 |
| 2026-04-15 | INE323D01020 | POLYLINK | POLYLINK POLYMERS (INDIA) LTD. | 19.08 | 19.28 |
| 2026-04-15 | INE952C01028 | MINAXI | MINAXI TEXTILES LTD. | 1.57 | 1.58 |
| 2026-04-15 | INE109B01019 | BOSTON | BOSTON COMMERCE LIMITED | 6.88 | 7.21 |
| 2026-04-15 | INE545B01022 | CONTICON | CONTINENTAL CONTROLS LTD. | 10.11 | 10.31 |
| 2026-04-15 | INE377M01043 | GBLINFRA | GLOBAL INFRATECH & FINANCE LIM | 21.54 | 21.12 |
| 2026-04-15 | INE317B01042 | NOUVEAU | NOUVEAU GLOBAL VENTURES LTD. | 0.49 | 0.49 |
| 2026-04-15 | INE397G01019 | DUKEOFS | DUKE OFFSHORE LTD. | 19.72 | 20.26 |
| 2026-04-15 | INE183D01010 | CYBELEIND | CYBELE INDUSTRIES LTD. | 40.00 | 38.10 |
| 2026-04-15 | INE600B01033 | FILME | FILMCITY MEDIA LTD. | 3.09 | 3.15 |
| 2026-04-15 | INE084D01010 | CGVAK | CG-VAK SOFTWARE & EXPORTS LTD. | 216.45 | 213.20 |
| 2026-04-15 | INE268H01044 | NAVKARURB | NAVKAR URBANSTRUCTURE LIMITED | 0.86 | 0.82 |
| 2026-04-15 | INE472B01011 | BLUECOAST | BLUE COAST HOTELS LTD. | 25.38 | 24.83 |
| 2026-04-15 | INE378D01032 | MADHUCON | MADHUCON PROJECTS LTD. | 5.08 | 4.72 |
| 2026-04-15 | INE080D01042 | SYBLY | SYBLY INDUSTRIES LTD. | 1.93 | 1.92 |
| 2026-04-15 | INE343B01030 | RAJESHEXPO | RAJESH EXPORTS LTD. | 120.67 | 114.93 |
| 2026-04-15 | INE404L01039 | ESARIND | ESAAR (INDIA) LTD. | 9.45 | 9.27 |
| 2026-04-15 | INE866D01010 | MARIS | MARIS SPINNERS LTD. | 29.30 | 28.33 |
| 2026-04-15 | INE628F01019 | INDERGR | INDERGIRI FINANCE LTD. | 25.00 | 24.69 |
| 2026-04-15 | INE561E01015 | SKRABUL | SHUKRA BULLIONS LTD. | 38.93 | 38.17 |
| 2026-04-15 | INE128A01029 | EVEREADY | EVEREADY INDUSTRIES INDIA LTD. | 294.00 | 295.85 |
| 2026-04-15 | INE623D01015 | STEP2COR | STEP TWO CORPORATION LTD. | 30.50 | 31.30 |
| 2026-04-15 | INE681D01039 | ORIENTTR | ORIENT TRADELINK LTD. | 17.43 | 16.87 |
| 2026-04-15 | INE767B01022 | VIKASPROP | VIKAS PROPPANT & GRANITE LTD. | 0.30 | 0.30 |
| 2026-04-15 | INE849B01010 | ACESOFT | ACE SOFTWARE EXPORTS LTD. | 158.85 | 169.65 |
| 2026-04-15 | INE562E01021 | SOFTRAKV | SOFTRAK VENTURE INVESTMENT LTD | 1.83 | 1.80 |
| 2026-04-15 | INE473B01035 | HATSUN | HATSUN AGRO PRODUCT LTD. | 937.80 | 911.15 |
| 2026-04-15 | INE578B01015 | ACCEDERE | ACCEDERE LIMITED | 60.49 | 58.59 |
| 2026-04-15 | INE681K01026 | MIZVEN | MIZZEN VENTURES LIMITED | 171.15 | 170.00 |
| 2026-04-15 | INE864D01015 | RISHDIGA | RISHABH DIGHA STEEL & ALLIED P | 37.40 | 35.07 |
| 2026-04-15 | INE392G01028 | MAINFRA | MARUTI INFRASTRUCTURE LTD. | 12.47 | 12.30 |
| 2026-04-15 | INE881A01015 | KOBO | KOBO BIOTECH LIMITED | 2.50 | 2.39 |
| 2026-04-15 | INE247D01039 | JINDWORLD | JINDAL WORLDWIDE LTD. | 25.68 | 24.14 |
| 2026-04-15 | INE355A01028 | SOMANYCERA | SOMANY CERAMICS LTD. | 438.40 | 422.45 |
| 2026-04-15 | INE865D01012 | JHACC | JHAVERI CREDITS & CAPITAL LTD. | 176.25 | 169.10 |
| 2026-04-15 | INE754B01012 | RAGHUTOB | RAGHUNATH TOBACCO CO.LTD. | 14.74 | 14.50 |
| 2026-04-15 | INE193D01019 | DRL | DISHA RESOURCES LIMITED | 20.14 | 21.09 |
| 2026-04-15 | INE558D01021 | CORALFINAC | CORAL INDIA FINANCE & HOUSING | 34.04 | 33.37 |
| 2026-04-15 | INE137E01014 | AMITSEC | AMIT SECURITIES LTD. | 55.20 | 52.73 |
| 2026-04-15 | INE723K01018 | ASHUTPM | ASHUTOSH PAPER MILLS LTD. | 6.00 | 6.00 |
| 2026-04-15 | INE860D01013 | SANJIVIN | SANJIVANI PARANTERAL LTD. | 181.40 | 167.00 |
| 2026-04-15 | INE863D01017 | RANJITSE | RANJIT SECURITIES LTD. | 74.10 | 78.00 |
| 2026-04-15 | INE192C01013 | VASINFRA | VAS INFRASTRUCTURE LTD. | 10.20 | 9.80 |
| 2026-04-15 | INE580H01026 | KMFBLDR | KMF BUILDERS & DEVELOPERS LTD. | 7.28 | 6.94 |
| 2026-04-15 | INE508J01015 | BERYLSE | BERYL SECURITIES LTD. | 29.08 | 28.51 |
| 2026-04-15 | INE483D01014 | RAP | RAP CORP LIMITED | 37.97 | 37.88 |
| 2026-04-15 | INE455C01014 | DEVINE | DEVINE IMPEX LTD. | 8.13 | 7.75 |
| 2026-04-15 | INE802A01037 | BAMPSL | BAMPSL SECURITIES LTD. | 19.39 | 19.00 |
| 2026-04-15 | INE861N01036 | GENPHARMA | GENPHARMASEC LIMITED | 1.12 | 1.13 |
| 2026-04-15 | INE507D01010 | INCON | INCON ENGINEERS LTD. | 18.38 | 17.61 |
| 2026-04-15 | INE180C01042 | CGCL | CAPRI GLOBAL CAPITAL LIMITED | 185.75 | 183.40 |
| 2026-04-15 | INE258B01022 | FDC | FDC LTD. | 356.00 | 352.25 |
| 2026-04-15 | INE792J01015 | GORANIN | GORANI INDUSTRIES LTD. | 52.59 | 52.14 |
| 2026-04-15 | INE902G01016 | KGPETRO | KG PETROCHEM LTD. | 210.00 | 208.30 |
| 2026-04-15 | INE695B01025 | COUNCODOS | COUNTRY CONDOS LTD. | 5.29 | 4.98 |
| 2026-04-15 | INE628B01034 | OROSMITHS | OROSIL SMITHS INDIA LTD. | 6.19 | 6.50 |
| 2026-04-15 | INE173E01019 | TEJASSVI | TEJASSVI AAHARAM LIMITED | 33.81 | 34.49 |
| 2026-04-15 | INE405C01035 | LINCOLN | LINCOLN PHARMACEUTICALS LTD. | 592.80 | 576.35 |
| 2026-04-15 | INE870J01019 | SILVOAK | SILVER OAK (INDIA) LTD. | 90.00 | 89.16 |
| 2026-04-15 | INE722B01019 | PRAVEG | PRAVEG LIMITED | 218.25 | 204.05 |
| 2026-04-15 | INE713C01016 | SURAJLTD | SURAJ LTD. | 268.75 | 260.05 |
| 2026-04-15 | INE196A01026 | MARICO | MARICO LTD. | 755.25 | 752.60 |
| 2026-04-15 | INE546D01018 | TOKYOFIN | TOKYO FINANCE LTD. | 19.72 | 20.58 |
| 2026-04-15 | INE654H01011 | NATGENI | NATIONAL GENERAL INDUSTRIES LT | 63.00 | 60.00 |
| 2026-04-15 | INE528C01018 | UVS | UVS HOSPITALITY AND SERVICES L | 80.60 | 88.91 |
| 2026-04-15 | INE454E01013 | ABATEAS | ABATE AS INDUSTRIES LIMITED | 11.81 | 11.41 |
| 2026-04-15 | INE863C01019 | HITTCO | HITTCO TOOLS LTD. | 11.01 | 11.85 |
| 2026-04-15 | INE139D01020 | YUVRAAJHPL | YUVRAAJ HYGIENE PRODUCTS LTD. | 6.81 | 6.49 |
| 2026-04-15 | INE117K01013 | RRMETAL | RR METALMAKERS INDIA LIMITED | 29.24 | 29.14 |
| 2026-04-15 | INE661D01015 | VISIONCO | VISION CORPORATION LTD. | 2.61 | 2.74 |
| 2026-04-15 | INE214D01021 | KARNAWATI | Karnawati Innovation Limited | 1.61 | 1.58 |
| 2026-04-15 | INE224C01014 | INANISEC | INANI SECURITIES LTD. | 20.77 | 23.00 |
| 2026-04-15 | INE067C01025 | ANKIN | ANKA INDIA LTD. | 27.73 | 26.41 |
| 2026-04-15 | INE554H01021 | EMROCK | EMROCK CORPORATION LIMITED | 248.65 | 247.40 |
| 2026-04-15 | INE799E01011 | MAYUR | MAYUR LEATHER PRODUCTS LTD. | 21.49 | 20.96 |
| 2026-04-15 | INE673C01020 | AMERISE | AMERISE BIOSCIENCES LIMITED | 0.70 | 0.67 |
| 2026-04-15 | INE621B01021 | PRITHVIEXCH | Prithvi Exchange (India) Limit | 126.44 | 119.90 |
| 2026-04-15 | INE593B01030 | KHYATI | KHYATI MULTIMEDIA-ENTERTAINMEN | 2.42 | 2.32 |
| 2026-04-15 | INE230F01014 | RAINBOWF | RAINBOW FOUNDATIONS LTD. | 48.99 | 49.00 |
| 2026-04-15 | INE843F01014 | TRICOMFRU | TRICOM FRUIT PRODUCTS LIMITED | 1.70 | 1.70 |
| 2026-04-15 | INE632C01026 | VIDHIING | Vidhi Specialty Food Ingredien | 322.05 | 323.00 |
| 2026-04-15 | INE414D01027 | BHAGCHEM | BHAGIRADHA CHEMICALS & INDUSTR | 219.05 | 214.15 |
| 2026-04-15 | INE224E01028 | GATECH | GACM Technologies Limited | 0.50 | 0.47 |
| 2026-04-15 | INE316G01019 | PANCHSHEEL | PANCHSHEEL ORGANICS LTD. | 112.61 | 111.84 |
| 2026-04-15 | INE650G01029 | MENNPIS | MENON PISTONS LTD. | 56.83 | 54.63 |
| 2026-04-15 | INE414C01045 | GREENCREST | GREENCREST FINANCIAL SERVICES | 0.50 | 0.49 |
| 2026-04-15 | INE509C01026 | GENNEX | GENNEX LABORATORIES LTD. | 10.21 | 10.00 |
| 2026-04-15 | INE548B01018 | GINISILK | GINI SILK MILLS LTD. | 55.38 | 55.68 |
| 2026-04-15 | INE505C01016 | PRAENG | PRAJAY ENGINEERS SYNDICATE LTD | 22.68 | 21.94 |
| 2026-04-15 | INE703D01023 | BIOGEN | BIOGEN PHARMACHEM INDUSTRIES L | 0.52 | 0.50 |
| 2026-04-15 | INE126J01016 | APOLLOPIPE | APOLLO PIPES LIMITED | 453.55 | 457.40 |
| 2026-04-15 | INE576D01015 | UNJHAFOR | UNJHA FORMULATIONS LTD. | 19.51 | 20.49 |
| 2026-04-15 | INE205C01021 | POLYMED | POLY MEDICURE LTD. | 1472.50 | 1452.35 |
| 2026-04-15 | INE600F01018 | PFLINFOTC | PFL INFOTECH LTD. | 4.31 | 4.40 |
| 2026-04-15 | INE311M01018 | SHRADDHA | SHRADDHA PRIME PROJECTS LTD | 164.80 | 163.15 |
| 2026-04-15 | INE059E01010 | KACHCHH | KACHCHH MINERALS LTD. | 30.40 | 30.40 |
| 2026-04-15 | INE630U01014 | PADALPO | PADMANABH ALLOYS & POLYMERS LT | 16.92 | 17.81 |
| 2026-04-15 | INE229G01022 | KACL | KAISER CORPORATION LIMITED | 5.48 | 5.32 |
| 2026-04-15 | INE469F01026 | KCLINFRA | KCL Infra Projects Limited | 1.40 | 1.31 |
| 2026-04-15 | INE951D01028 | ATULAUTO | ATUL AUTO LTD. | 472.30 | 484.85 |
| 2026-04-15 | INE393D01015 | SCANPRO | SCAN PROJECTS LTD. | 129.30 | 124.10 |
| 2026-04-15 | INE426H01014 | PRERINFRA | PRERNA INFRABUILD LTD. | 23.01 | 22.86 |
| 2026-04-15 | INE161E01014 | METALCO | METAL COATINGS (INDIA) LTD. | 57.00 | 54.98 |
| 2026-04-15 | INE266C01023 | SGNTE | SGN TELECOMS LTD. | 0.60 | 0.60 |
| 2026-04-15 | INE297J01023 | TIRSARJ | TIRUPATI SARJAN LTD. | 9.35 | 8.89 |
| 2026-04-15 | INE348D01019 | MUNOTHFI | MUNOTH FINANCIAL SERVICES LTD. | 19.92 | 18.98 |
| 2026-04-15 | INE513E01024 | RODIUM | RODIUM REALTY LIMITED | 176.00 | 176.90 |
| 2026-04-15 | INE487B01019 | NATHUEC | NATURA HUE CHEM LTD. | 11.44 | 11.44 |
| 2026-04-15 | INE172B01017 | IECEDU | IEC EDUCATION LTD. | 25.50 | 24.39 |
| 2026-04-15 | INE935D01013 | INDUSFINL | Indus Finance Limited | 61.82 | 55.92 |
| 2026-04-15 | INE515C01023 | LAHOTIOV | LAHOTI OVERSEAS LTD. | 42.40 | 41.03 |
| 2026-04-15 | INE318D01020 | ZENITHSTL | ZENITH STEEL PIPES AND INDUST | 6.67 | 6.49 |
| 2026-04-15 | INE884X01011 | TRINITYLEA | TRINITY LEAGUE INDIA LTD. | 12.77 | 12.17 |
| 2026-04-15 | INE194D01017 | ASTAR | ASIAN STAR CO.LTD. | 618.90 | 600.00 |
| 2026-04-15 | INE457G01029 | ORIRAIL | ORIENTAL RAIL INFRASTRUCTURE L | 141.60 | 136.05 |
| 2026-04-15 | INE024B01010 | JOINDRE | JOINDRE CAPITAL SERVICES LTD. | 46.61 | 47.00 |
| 2026-04-15 | INE842D01029 | BHARATAGRI | BHARAT AGRI FERT & REALTY LTD. | 26.00 | 25.14 |
| 2026-04-15 | INE929K01011 | UNITINT | UNITECH INTERNATIONAL LTD. | 3.31 | 3.32 |
| 2026-04-15 | INE433G01020 | SACHEMT | SACHETA METALS LTD. | 3.99 | 4.00 |
| 2026-04-15 | INE370C01015 | POPULARES | POPULAR ESTATE MANAGEMENT LTD. | 16.64 | 15.85 |
| 2026-04-15 | INE283D01018 | ANJANIFIN | ANJANI FINANCE LTD. | 9.98 | 10.00 |
| 2026-04-15 | INE687C01012 | REXNORD | REXNORD ELECTRONICS & CONTROLS | 69.29 | 62.83 |
| 2026-04-15 | INE882B01037 | NWIL | NURTURE WELL INDUSTRIES LIMITE | 37.39 | 36.99 |
| 2026-04-15 | INE060B01014 | KHANDSE | KHANDWALA SECURITIES LTD. | 16.00 | 15.55 |
| 2026-04-15 | INE248B01023 | SAWACA | SAWACA ENTERPRISES LIMITED | 0.38 | 0.37 |
| 2026-04-15 | INE778E01031 | CCLINTER | CCL INTERNATIONAL LTD. | 27.99 | 28.00 |
| 2026-04-15 | INE755J01012 | GALLOPENT | GALLOPS ENTERPRISE LTD. | 25.65 | 27.00 |
| 2026-04-15 | INE587J01027 | CROISSANCE | CROISSANCE LIMITED | 2.12 | 2.22 |
| 2026-04-15 | INE312M01016 | JOJO | JOJO LIMITED | 242.55 | 242.90 |
| 2026-04-15 | INE803L01016 | GALAGEX | GALAXY AGRICO EXPORTS LTD. | 48.38 | 48.64 |
| 2026-04-15 | INE641H01018 | GOPAIST | GOPAL IRON & STEELS CO.(GUJARA | 15.75 | 15.20 |
| 2026-04-15 | INE02XD01011 | HINDAPL | HINDUSTAN APPLIANCES LTD. | 99.17 | 94.45 |
| 2026-04-15 | INE204E01012 | AGARIND | AGARWAL INDUSTRIAL CORPORATION | 439.05 | 395.35 |
| 2026-04-15 | INE956B01013 | DHAMPURE | DHAMPURE SPECIALITY SUGARS LTD | 125.70 | 118.95 |
| 2026-04-15 | INE545N01019 | SHAQUAK | SHANTANU SHEOREY AQUAKULT LTD. | 1.32 | 1.35 |
| 2026-04-15 | INE074H01012 | SARTHAKIND | SARTHAK INDUSTRIES LTD. | 28.31 | 28.64 |
| 2026-04-15 | INE531X01018 | SAICAPI | SAI CAPITAL LTD. | 144.25 | 146.40 |
| 2026-04-15 | INE185D01015 | LEXORAA | LEXORAA INDUSTRIES LIMITED | 17.23 | 17.00 |
| 2026-04-15 | INE316D01024 | VERTEX | VERTEX SECURITIES LTD. | 3.15 | 3.04 |
| 2026-04-15 | INE811H01017 | RIBATEX | RIBA TEXTILES LTD. | 62.89 | 60.81 |
| 2026-04-15 | INE997D01021 | NEWINFRA | NEWTIME INFRASTRUCTURE LIMITED | 2.00 | 2.03 |
| 2026-04-15 | INE914B01012 | SHREMETAL | SHREE METALLOYS LTD. | 41.30 | 38.24 |
| 2026-04-15 | INE786E01018 | IITLPROJ | IITL PROJECTS LIMITED | 40.98 | 40.22 |
| 2026-04-15 | INE558F01026 | CHLOGIST | CHARTERED LOGISTICS LTD. | 7.12 | 7.17 |
| 2026-04-15 | INE540G01014 | AMBIKCO | AMBIKA COTTON MILLS LTD. | 1423.30 | 1383.35 |
| 2026-04-15 | INE227B01019 | HINDALUMI | HIND ALUMINIUM INDUSTRIES LTD. | 109.28 | 108.18 |
| 2026-04-15 | INE564B01015 | SENINFO | SENTHIL INFOTEK LTD | 36.27 | 34.55 |
| 2026-04-15 | INE547C01018 | SPECFOOD | SPECTRUM FOODS LTD. | 14.62 | 14.00 |
| 2026-04-15 | INE132E01015 | DECPO | DECCAN POLYPACKS LTD. | 37.00 | 35.70 |
| 2026-04-15 | INE735C01027 | AMRAAGRI | AMRAWORLD AGRICO LTD. | 0.57 | 0.55 |
| 2026-04-15 | INE706C01028 | AUTOPINS | AUTO PINS (INDIA) LTD. | 174.00 | 166.50 |
| 2026-04-15 | INE839E01023 | ODYCORP | ODYSSEY CORPORATION LTD. | 9.40 | 8.98 |
| 2026-04-15 | INE164D01010 | IKOMA | IKOMA TECHNOLOGIES LIMITED | 35.62 | 33.95 |
| 2026-04-15 | INE146H01018 | INDCTST | INDUCTO STEEL LTD. | 52.00 | 52.94 |
| 2026-04-15 | INE653D01012 | SAMINDUS | SAM INDUSTRIES LTD. | 43.01 | 44.00 |
| 2026-04-15 | INE981C01019 | SHVFL | SHREEVATSAA FINANCE & LEASING | 32.60 | 33.44 |
| 2026-04-15 | INE147C01017 | POOJAENT | VASHU BHAGNANI INDUSTRIES LIMI | 96.17 | 87.43 |
| 2026-04-15 | INE995A01013 | GRAVITY | GRAVITY (INDIA) LTD. | 11.95 | 12.35 |
| 2026-04-15 | INE176O01011 | ESPIRE | ESPIRE HOSPITALITY LIMITED | 229.95 | 260.80 |
| 2026-04-15 | INE938A01021 | LCCINFOTEC | LCC INFOTECH LTD. | 5.01 | 5.27 |
| 2026-04-15 | INE185E01021 | FILATFASH | FILATEX FASHIONS LTD. | 0.23 | 0.22 |
| 2026-04-15 | INE325D01025 | SINDHUTRAD | SINDHU TRADE LINKS LIMITED | 23.20 | 23.50 |
| 2026-04-15 | INE486F01012 | ZENOTECH | ZENOTECH LABORATORIES LTD. | 46.56 | 47.24 |
| 2026-04-15 | INE597C01021 | HINDBIO | HINDUSTAN BIO SCIENCES LTD. | 9.12 | 9.19 |
| 2026-04-15 | INE092D01013 | FRONTCORP | FRONTLINE CORPORATION LTD. | 31.00 | 30.45 |
| 2026-04-15 | INE409B01013 | SWELECTES | SWELECT ENERGY SYSTEMS LIMITED | 631.15 | 586.60 |
| 2026-04-15 | INE121B01014 | WALLFORT | WALLFORT FINANCIAL SERVICES LT | 77.53 | 74.70 |
| 2026-04-15 | INE291D01011 | KDDL | KDDL LTD. | 2395.50 | 2364.80 |
| 2026-04-15 | INE398H01015 | TRUSTEDGE | Trustedge Capital Limited | 166.00 | 160.00 |
| 2026-04-15 | INE516F01016 | ABHICAP | ABHINAV CAPITAL SERVICES LTD. | 106.30 | 118.50 |
| 2026-04-15 | INE994E01018 | 3BBLACKBIO | 3B BlackBio Dx Limited | 1221.15 | 1187.95 |
| 2026-04-15 | INE311N01016 | SUMUKA | Sumuka Agro Industries Limited | 166.05 | 157.50 |
| 2026-04-15 | INE407E01029 | MONIND | MONIND LIMITED | 30.23 | 30.23 |
| 2026-04-15 | INE219M01021 | ATVOENT | Atvo Enterprises Limited | 24.56 | 25.26 |
| 2026-04-15 | INE807D01030 | EPUJA | EPUJA SPIRITECH LIMITED | 1.98 | 1.99 |
| 2026-04-15 | INE456B01014 | INDOCITY | INDO-CITY INFOTECH LTD. | 11.92 | 11.41 |
| 2026-04-15 | INE948G01019 | SBECSUG | SBEC SUGAR LTD. | 30.37 | 30.93 |
| 2026-04-15 | INE957E01031 | BRIJLEAS | BRIJLAXMI LEASING & FINANCE LT | 11.80 | 11.33 |
| 2026-04-15 | INE395A01016 | BSELALGO | BSEL ALGO LIMITED | 5.10 | 4.80 |
| 2026-04-15 | INE419H01019 | RELIABVEN | RELIABLE VENTURES INDIA LTD. | 22.51 | 22.17 |
| 2026-04-15 | INE382B01012 | TRIUMPIN | TRIUMPH INTERNATIONAL FINANCE | 20.23 | 19.00 |
| 2026-04-15 | INE028A01039 | BANKBARODA | BANK OF BARODA | 278.50 | 275.85 |
| 2026-04-15 | INE154B01023 | MOHITE | MOHITE INDUSTRIES LIMITED | 2.63 | 2.33 |
| 2026-04-15 | INE666E01020 | ACL | ANDHRA CEMENTS LTD. | 57.52 | 57.46 |
| 2026-04-15 | INE411D01023 | SKMEGGPROD | SKM EGG PRODUCTS EXPORT (INDIA | 176.65 | 173.00 |
| 2026-04-15 | INE191B01025 | WELCORP | WELSPUN CORP LIMITED | 1052.60 | 1006.95 |
| 2026-04-15 | INE731B01010 | HOTLSILV | H.S.INDIA LTD. | 10.81 | 10.42 |
| 2026-04-15 | INE084A01016 | BANKINDIA | BANK OF INDIA | 147.65 | 145.10 |
| 2026-04-15 | INE681B01017 | INDRAMEDCO | INDRAPRASTHA MEDICAL CORP.LTD. | 431.50 | 424.60 |
| 2026-04-15 | INE560F01022 | JOHNPHARMA | JOHNSON PHARMACARE LIMITED | 0.57 | 0.54 |
| 2026-04-15 | INE129A01019 | GAIL | GAIL (INDIA) LTD. | 156.15 | 153.65 |
| 2026-04-15 | INE884A01027 | VAIBHAVGBL | VAIBHAV GLOBAL LTD | 218.00 | 211.95 |
| 2026-04-15 | INE088D01011 | TRESCON | TRESCON LIMITED | 9.80 | 9.27 |
| 2026-04-15 | INE944A01011 | GUJSTATFIN | GUJARAT STATE FINANCIAL CORPOR | 10.74 | 10.85 |
| 2026-04-15 | INE789E01012 | JKPAPER | JK PAPER LTD. | 373.20 | 366.35 |
| 2026-04-15 | INE979A01025 | SAREGAMA | SAREGAMA INDIA LTD. | 342.85 | 330.95 |
| 2026-04-15 | INE514C01026 | MINOLTAF | MINOLTA FINANCE LTD. | 1.44 | 1.39 |
| 2026-04-15 | INE501C01015 | OMKARPH | OMKAR PHARMACHEM LTD. | 29.50 | 29.50 |
| 2026-04-15 | INE737B01033 | ADROITINFO | Adroit Infotech Limited | 10.08 | 9.70 |
| 2026-04-15 | INE214A01019 | CYBERTECH | CYBERTECH SYSTEMS AND SOFTWARE | 127.77 | 125.86 |
| 2026-04-15 | INE090A01021 | ICICIBANK | ICICI BANK LTD. | 1347.80 | 1350.55 |
| 2026-04-15 | INE136B01020 | CYIENT | CYIENT LIMITED | 962.35 | 896.50 |
| 2026-04-15 | INE510A01028 | ENGINERSIN | ENGINEERS INDIA LTD. | 219.65 | 217.55 |
| 2026-04-15 | INE680A01011 | DHANBANK | DHANLAXMI BANK LIMITED | 26.62 | 26.72 |
| 2026-04-15 | INE131A01031 | GMDCLTD | GUJARAT MINERAL DEVELOPMENT CO | 622.50 | 614.50 |
| 2026-04-15 | INE622E01023 | GAYATRI | GAYATRI SUGARS LTD. | 8.99 | 8.82 |
| 2026-04-15 | INE095A01012 | INDUSINDBK | INDUSIND BANK LTD. | 839.85 | 819.60 |
| 2026-04-15 | INE353K01014 | ITDC | INDIA TOURISM DEVELOPMENT CORP | 643.80 | 632.35 |
| 2026-04-15 | INE168A01041 | J&KBANK | JAMMU & KASHMIR BANK LTD. | 127.15 | 123.95 |
| 2026-04-15 | INE491A01021 | CUB | CITY UNION BANK LTD. | 252.05 | 249.60 |
| 2026-04-15 | INE731A01020 | ARCHIES | ARCHIES LTD. | 14.82 | 14.40 |
| 2026-04-15 | INE238A01034 | AXISBANK | AXIS BANK LTD. | 1355.00 | 1353.75 |
| 2026-04-15 | INE550B01022 | HBSL | HB STOCKHOLDINGS LTD. | 56.50 | 54.00 |
| 2026-04-15 | INE027F01014 | CMXLTD | CMX HOLDINGS LIMITED | 33.90 | 35.68 |
| 2026-04-15 | INE683A01023 | SOUTHBANK | SOUTH INDIAN BANK LTD. | 38.72 | 38.33 |
| 2026-04-15 | INE306C01019 | ENERGYDEV | ENERGY DEVELOPMENT COMPANY LTD | 17.19 | 16.36 |
| 2026-04-15 | INE269A01021 | SONATSOFTW | SONATA SOFTWARE LTD. | 253.75 | 242.10 |
| 2026-04-15 | INE665D01016 | BENGALT | BENGAL TEA & FABRICS LTD. | 154.05 | 145.05 |
| 2026-04-15 | INE139A01034 | NATIONALUM | NATIONAL ALUMINIUM CO.LTD. | 423.75 | 417.75 |
| 2026-04-15 | INE092B01025 | INDNIPPON | INDIA NIPPON ELECTRICALS LTD. | 790.60 | 774.95 |
| 2026-04-15 | INE023A01030 | NSIL | NALWA SONS INVESTMENTS LTD. | 5821.75 | 5582.10 |
| 2026-04-15 | INE372A01015 | APARINDS | APAR INDUSTRIES LTD. | 11211.20 | 11106.95 |
| 2026-04-15 | INE793A01012 | ACCELYA | ACCELYA SOLUTIONS INDIA LIMITE | 1160.95 | 1128.25 |
| 2026-04-15 | INE215B01022 | ORCHASP | ORCHASP LIMITED | 2.17 | 2.00 |
| 2026-04-15 | INE394C01023 | LANDMARC | LANDMARC LEISURE CORPORATION L | 2.41 | 2.21 |
| 2026-04-15 | INE860A01027 | HCLTECH | HCL TECHNOLOGIES LTD. | 1451.30 | 1429.90 |
| 2026-04-15 | INE389D01013 | TCFCFINQ | TCFC FINANCE LTD. | 27.95 | 26.19 |
| 2026-04-15 | INE007B01023 | GEOJITFSL | Geojit Financial Services Limi | 64.84 | 62.59 |
| 2026-04-15 | INE749A01030 | JINDALSTEL | JINDAL STEEL LIMITED | 1221.35 | 1217.70 |
| 2026-04-15 | INE791A01024 | BLBLIMITED | BLB LTD. | 17.23 | 16.71 |
| 2026-04-15 | INE935A01035 | GLENMARK | GLENMARK PHARMACEUTICALS LTD. | 2260.15 | 2194.05 |
| 2026-04-15 | INE049B01025 | WOCKPHARMA | WOCKHARDT LTD. | 1352.35 | 1362.15 |
| 2026-04-15 | INE934A01012 | INTEGHIT | INTEGRATED HITECH LTD. | 4.10 | 4.12 |
| 2026-04-15 | INE602C01011 | KJMCCORP | KJMC CORPORATE ADVISORS (INDIA | 60.02 | 54.45 |
| 2026-04-15 | INE915B01019 | INDSWFTLAB | IND-SWIFT LABORATORIES LTD. | 143.70 | 139.30 |
| 2026-04-15 | INE878A01011 | GVPIL | GE Power India Ltd | 497.80 | 474.10 |
| 2026-04-15 | INE879A01019 | SHREERAMA | SHREE RAMA MULTI-TECH LTD. | 50.10 | 53.26 |
| 2026-04-15 | INE813A01018 | MAHLIFE | MAHINDRA LIFESPACE DEVELOPERS | 342.75 | 337.45 |
| 2026-04-15 | INE042B01012 | GROARC | GROARC INDUSTRIES INDIA LIMITE | 6.17 | 5.61 |
| 2026-04-15 | INE418B01048 | VAARAD | VAARAD VENTURES LTD | 9.42 | 9.04 |
| 2026-04-15 | INE010B01027 | ZYDUSLIFE | Zydus Lifesciences Limited | 936.00 | 923.10 |
| 2026-04-15 | INE555C01029 | SHIVACEM | SHIVA CEMENT LTD. | 18.86 | 18.27 |
| 2026-04-15 | INE781A01025 | INTENTECH | INTENSE TECHNOLOGIES LTD. | 109.88 | 104.48 |
| 2026-04-15 | INE310B01013 | DANLAW | DANLAW TECHNOLOGIES INDIA LTD. | 768.60 | 756.05 |
| 2026-04-15 | INE031B01049 | AJANTPHARM | AJANTA PHARMA LTD. | 2888.15 | 2895.85 |
| 2026-04-15 | INE117B01020 | CURAA | CURA TECHNOLOGIES LTD. | 109.55 | 111.75 |
| 2026-04-15 | INE638B01025 | HBPOR | HB PORTFOLIO LTD. | 58.00 | 58.62 |
| 2026-04-15 | INE640B01021 | HBESD | HB ESTATE DEVELOPERS LTD. | 72.86 | 68.12 |
| 2026-04-15 | INE453B01029 | COMPUSOFT | COMPUCOM SOFTWARE LTD. | 14.02 | 14.16 |
| 2026-04-15 | INE369B01019 | OMNIAX | OMNI AXS SOFTWARE LTD. | 3.79 | 3.98 |
| 2026-04-15 | INE848A01014 | IZMO | IZMO Limited | 718.30 | 700.40 |
| 2026-04-15 | INE494B01023 | TVSMOTOR | TVS MOTOR COMPANY LTD. | 3785.30 | 3737.30 |
| 2026-04-15 | INE002B01016 | MADALA | MADALA HOLDINGS LIMITED | 194.00 | 194.25 |
| 2026-04-15 | INE754A01055 | SUBEXLTD | SUBEX LTD. | 9.43 | 8.84 |
| 2026-04-15 | INE688A01022 | TCI | TRANSPORT CORPORATION OF INDIA | 997.75 | 983.55 |
| 2026-04-15 | INE243B01016 | PADMALAYAT | PADMALAYA TELEFILMS LTD. | 5.03 | 4.86 |
| 2026-04-15 | INE523B01011 | AKSHOPTFBR | AKSH OPTIFIBRE LTD. | 5.61 | 5.53 |
| 2026-04-15 | INE400B01020 | VIRGOGLOB | Virgo Global Limited | 5.05 | 4.81 |
| 2026-04-15 | INE448B01029 | PICTUREHS | PICTUREHOUSE MEDIA LTD. | 8.00 | 8.00 |
| 2026-04-15 | INE256C01024 | TRIVENI | TRIVENI ENGINEERING & INDUSTRI | 389.70 | 384.20 |
| 2026-04-15 | INE374B01019 | MUKTAARTS | MUKTA ARTS LTD. | 47.80 | 49.22 |
| 2026-04-15 | INE309B01023 | HITKITGLO | HIT KIT GLOBAL SOLUTIONS LTD. | 3.23 | 3.40 |
| 2026-04-15 | INE099E01016 | NAGPI | NAGPUR POWER & INDUSTRIES LTD. | 168.00 | 172.85 |
| 2026-04-15 | INE417B01040 | DSSL | DYNACONS SYSTEMS & SOLUTIONS L | 1048.60 | 1062.45 |
| 2026-04-15 | INE859A01011 | PNBGILTS | PNB GILTS LTD. | 75.84 | 72.78 |
| 2026-04-15 | INE425B01027 | BCG | BRIGHTCOM GROUP LIMITED | 9.92 | 9.64 |
| 2026-04-15 | INE614A01028 | RAMCOIND | RAMCO INDUSTRIES LTD. | 274.95 | 266.35 |
| 2026-04-15 | INE246B01019 | RAMCOSYS | RAMCO SYSTEMS LTD. | 431.45 | 425.50 |
| 2026-04-15 | INE517B01013 | TTML | TATA TELESERVICES (MAHARASHTRA | 43.15 | 41.61 |
| 2026-04-15 | INE539B01017 | VIRINCHI | Virinchi Limited | 18.77 | 18.45 |
| 2026-04-15 | INE434B01029 | WEPSOLN | WEP SOLUTIONS LTD. | 22.99 | 23.24 |
| 2026-04-15 | INE089C01029 | STLTECH | STERLITE TECHNOLOGIES LTD. | 254.80 | 242.70 |
| 2026-04-15 | INE716B01029 | TIPSMUSIC | TIPS MUSIC LIMITED | 550.30 | 537.70 |
| 2026-04-15 | INE398B01018 | UMIYA-MRO | UMIYA BUILDCON LIMITED | 89.13 | 81.98 |
| 2026-04-15 | INE464B01018 | UNIVARTS | UNIVERSAL ARTS LTD. | 5.15 | 5.15 |
| 2026-04-15 | INE683B01047 | FIRSTFIN | FIRST FINTEC LIMITED | 7.33 | 7.36 |
| 2026-04-15 | INE893A01036 | BABA | BABA ARTS LTD. | 14.64 | 13.95 |
| 2026-04-15 | INE794B01026 | BALAJITELE | BALAJI TELEFILMS LTD. | 98.63 | 98.22 |
| 2026-04-15 | INE443B01012 | TYCHE | TYCHE INDUSTRIES LTD. | 126.74 | 120.89 |
| 2026-04-15 | INE526B01014 | CALSOFT | CALIFORNIA SOFTWARE CO.LTD. | 11.96 | 11.93 |
| 2026-04-15 | INE392B01011 | PNC | PRITISH NANDY COMMUNICATIONS L | 21.69 | 23.67 |
| 2026-04-15 | INE565A01014 | IOB | INDIAN OVERSEAS BANK | 35.12 | 34.48 |
| 2026-04-15 | INE586B01026 | TAJGVK | TAJGVK HOTELS & RESORTS LTD. | 331.50 | 331.10 |
| 2026-04-15 | INE230B01021 | CREATIVEYE | CREATIVE EYE LTD. | 6.57 | 6.50 |
| 2026-04-15 | INE555B01013 | AXISCADES | AXISCADES TECHNOLOGIES LIMITED | 1710.95 | 1654.35 |
| 2026-04-15 | INE971A01014 | KONNDOR | KONNDOR INDUSTRIES LIMITED | 12.39 | 11.80 |
| 2026-04-15 | INE240C01028 | UMESLTD | USHA MARTIN EDUCATION & SOLUTI | 6.57 | 6.54 |
| 2026-04-15 | INE836A01035 | BSOFT | BIRLASOFT LIMITED | 380.05 | 365.00 |
| 2026-04-15 | INE718B01017 | USGTECH | USG TECH SOLUTIONS LTD. | 8.14 | 8.04 |
| 2026-04-15 | INE739B01039 | 4THGEN | FOURTH GENERATION INFORMATION | 9.18 | 8.97 |
| 2026-04-15 | INE856B01023 | 7TEC | SAVEN TECHNOLOGIES LTD. | 37.00 | 36.66 |
| 2026-04-15 | INE005B01027 | AVANTEL | AVANTEL LTD. | 154.10 | 150.55 |
| 2026-04-15 | INE935B01025 | MOSCHIP | MOSCHIP TECHNOLOGIES LIMITED | 184.15 | 173.50 |
| 2026-04-15 | INE933B01012 | SIGMAADV | SIGMA ADVANCED SYSTEMS LIMITED | 181.50 | 173.05 |
| 2026-04-15 | INE330E01023 | TRANSCOR | TRANSCORP INTERNATIONAL LTD. | 28.29 | 27.22 |
| 2026-04-15 | INE345B01019 | CEREBRAINT | CEREBRA INTEGRATED TECHNOLOGIE | 5.08 | 5.15 |
| 2026-04-15 | INE747B01016 | NEXTMEDIA | NEXT MEDIAWORKS LTD. | 4.28 | 4.29 |
| 2026-04-15 | INE178C01020 | SMARTLINK | Smartlink Holdings Limited | 124.40 | 117.50 |
| 2026-04-15 | INE102D01028 | GODREJCP | GODREJ CONSUMER PRODUCTS LTD. | 1086.15 | 1059.55 |
| 2026-04-15 | INE256D01014 | GENUSPRIME | GENUS PRIME INFRA LIMITED | 24.00 | 22.97 |
| 2026-04-15 | INE243D01012 | BFUTILITIE | BF UTILITIES LTD. | 493.10 | 474.65 |
| 2026-04-15 | INE854D01024 | UNITDSPR | UNITED SPIRITS LTD. | 1251.95 | 1231.50 |
| 2026-04-15 | INE799C01031 | SANINFRA | SANMIT INFRA LIMITED | 8.00 | 8.56 |
| 2026-04-15 | INE260D01016 | OLECTRA | OLECTRA GREENTECH LIMITED | 1227.35 | 1213.20 |
| 2026-04-15 | INE943D01017 | MPSLTD | MPS LTD. | 1835.75 | 1793.00 |
| 2026-04-15 | INE739E01017 | CERA | CERA SANITARYWARE LTD. | 5300.70 | 5224.75 |
| 2026-04-15 | INE397D01024 | BHARTIARTL | BHARTI AIRTEL LTD. | 1855.55 | 1870.40 |
| 2026-04-15 | INE655D01025 | SHALIWIR | SHALIMAR WIRES INDUSTRIES LTD. | 18.74 | 18.12 |
| 2026-04-15 | INE070C01037 | COMPINFO | COMPUAGE INFOCOM LTD. | 1.20 | 1.20 |
| 2026-04-15 | INE255D01024 | GULPOLY | GULSHAN POLYOLS LTD. | 171.15 | 170.20 |
| 2026-04-15 | INE838E01017 | PONNIERODE | PONNI SUGARS (ERODE) LTD. | 284.50 | 278.05 |
| 2026-04-15 | INE160A01022 | PNB | PUNJAB NATIONAL BANK | 113.05 | 110.75 |
| 2026-04-15 | INE881D01027 | OFSS | ORACLE FINANCIAL SERVICES SOFT | 7542.10 | 7165.30 |
| 2026-04-15 | INE550F01049 | HAZOOR | HAZOOR MULTI PROJECTS LTD. | 31.07 | 30.60 |
| 2026-04-15 | INE411F01010 | KAMAHOLD | KAMA HOLDINGS LIMITED | 2499.70 | 2439.90 |
| 2026-04-15 | INE266F01018 | APTECHT | APTECH LTD. | 88.25 | 84.32 |
| 2026-04-15 | INE692A01016 | UNIONBANK | UNION BANK OF INDIA | 188.55 | 184.70 |
| 2026-04-15 | INE686F01025 | UBL | UNITED BREWERIES LTD. | 1470.65 | 1461.70 |
| 2026-04-15 | INE781B01015 | NOIDATOLL | NOIDA TOLL BRIDGE COMPANY LTD. | 3.73 | 3.70 |
| 2026-04-15 | INE101D01020 | GRANULES | GRANULES INDIA LTD. | 652.10 | 632.75 |
| 2026-04-15 | INE476A01022 | CANBK | CANARA BANK | 141.80 | 138.90 |
| 2026-04-15 | INE525F01025 | BLIL | BALMER LAWRIE INVESTMENTS LTD. | 72.00 | 70.91 |
| 2026-04-15 | INE637C01025 | POKARNA | POKARNA LTD. | 903.05 | 888.05 |
| 2026-04-15 | INE361B01024 | DIVISLAB | DIVIS LABORATORIES LTD. | 6176.65 | 6072.00 |
| 2026-04-15 | INE386C01029 | ASTRAMICRO | ASTRA MICROWAVE PRODUCTS LTD. | 1032.15 | 1020.00 |
| 2026-04-15 | INE944F01028 | RADICO | RADICO KHAITAN LTD. | 2906.60 | 2808.05 |
| 2026-04-15 | INE585B01010 | MARUTI | MARUTI SUZUKI INDIA LTD. | 13284.95 | 13078.65 |
| 2026-04-15 | INE296E01026 | RAJPALAYAM | RAJAPALAYAM MILLS LTD. | 795.40 | 764.55 |
| 2026-04-15 | INE048G01026 | NAVINFLUOR | NAVIN FLUORINE INTERNATIONAL L | 6226.75 | 6232.85 |
| 2026-04-15 | INE691A01018 | UCOBANK | UCO BANK | 26.49 | 25.88 |
| 2026-04-15 | INE116D01028 | BAGFILMS | B.A.G.FILMS & MEDIA LTD. | 5.45 | 5.32 |
| 2026-04-15 | INE220G01021 | JSL | JINDAL STAINLESS LTD. | 780.65 | 765.15 |
| 2026-04-15 | INE399C01030 | SUPRAJIT | SUPRAJIT ENGINEERING LTD. | 415.95 | 411.55 |
| 2026-04-15 | INE236G01019 | TVSELECT | TVS ELECTRONICS LTD. | 410.45 | 400.85 |
| 2026-04-15 | INE203G01027 | IGL | INDRAPRASTHA GAS LTD. | 165.95 | 162.25 |
| 2026-04-15 | INE038F01029 | TVTODAY | TV TODAY NETWORK LTD. | 113.50 | 110.85 |
| 2026-04-15 | INE218G01033 | PALREDTEC | PALRED TECHNOLOGIES LIMITED | 30.49 | 29.04 |
| 2026-04-15 | INE347G01014 | PETRONET | PETRONET LNG LTD. | 270.95 | 264.45 |
| 2026-04-15 | INE376G01013 | BIOCON | BIOCON LTD. | 350.45 | 344.95 |
| 2026-04-15 | INE877F01012 | PTC | PTC INDIA LTD. | 175.55 | 169.55 |
| 2026-04-15 | INE457A01014 | MAHABANK | BANK OF MAHARASHTRA | 71.39 | 70.18 |
| 2026-04-15 | INE399G01023 | RKFORGE | RAMKRISHNA FORGINGS LTD. | 535.95 | 532.80 |
| 2026-04-15 | INE365B01017 | DATAMATICS | DATAMATICS GLOBAL SERVICES LTD | 729.05 | 697.35 |
| 2026-04-15 | INE155G01029 | NDTV | NEW DELHI TELEVISION LTD. | 79.22 | 76.59 |
| 2026-04-15 | INE939A01011 | STAR | STRIDES PHARMA SCIENCE LIMITED | 1002.25 | 1001.70 |
| 2026-04-15 | INE481G01011 | ULTRACEMCO | ULTRATECH CEMENT LTD. | 11769.75 | 11499.90 |
| 2026-04-15 | INE405E01023 | UNOMINDA | UNO Minda Limited | 1099.65 | 1072.50 |
| 2026-04-15 | INE467B01029 | TCS | TATA CONSULTANCY SERVICES LTD. | 2554.40 | 2472.65 |
| 2026-04-15 | INE591G01025 | COFORGE | COFORGE LIMITED | 1282.30 | 1231.40 |
| 2026-04-15 | INE586G01017 | GULFPETRO | GP PETROLEUMS LTD | 34.06 | 32.15 |
| 2026-04-15 | INE348B01021 | CENTURYPLY | CENTURY PLYBOARDS (I) LTD. | 738.80 | 727.15 |
| 2026-04-15 | INE625G01013 | WELENT | WELSPUN ENTERPRISES LIMTED | 449.00 | 437.00 |
| 2026-04-15 | INE733E01010 | NTPC | NTPC LTD. | 392.65 | 386.15 |
| 2026-04-15 | INE658G01014 | SALSTEEL | S.A.L.STEEL LTD. | 54.18 | 49.26 |
| 2026-04-15 | INE927D01051 | JBMA | JBM AUTO LTD. | 627.80 | 624.50 |
| 2026-04-15 | INE366A01041 | DWARKESH | DWARIKESH SUGAR INDUSTRIES LTD | 47.41 | 45.73 |
| 2026-04-15 | INE873D01024 | INDOCO | INDOCO REMEDIES LTD. | 217.75 | 209.95 |
| 2026-04-15 | INE450G01024 | VIPCLOTHNG | VIP Clothing Limited | 21.97 | 22.59 |
| 2026-04-15 | INE691G01015 | IMPEXFERRO | IMPEX FERRO TECH LTD. | 1.68 | 1.60 |
| 2026-04-15 | INE692G01013 | XCHANGING | XCHANGING SOLUTIONS LTD. | 64.09 | 62.10 |
| 2026-04-15 | INE796G01012 | JINDALPHOT | JINDAL PHOTO LTD. | 1150.90 | 1136.45 |
| 2026-04-15 | INE063E01053 | POCL | PONDY OXIDES & CHEMICALS LTD. | 1209.10 | 1175.90 |
| 2026-04-15 | INE351F01018 | JPPOWER | JAIPRAKASH POWER VENTURES LIMI | 18.77 | 17.15 |
| 2026-04-15 | INE748C01038 | 3IINFOLTD | 3I INFOTECH LTD. | 16.87 | 16.08 |
| 2026-04-15 | INE887G01027 | GOKEX | GOKALDAS EXPORTS LTD. | 694.45 | 661.30 |
| 2026-04-15 | INE835G01018 | ALLDIGI | Alldigi Tech Limited | 835.40 | 826.15 |
| 2026-04-15 | INE530B01024 | IIFL | IIFL FINANCE LIMITED | 469.95 | 448.45 |
| 2026-04-15 | INE584F01014 | MANGALAM | MANGALAM DRUGS & ORGANICS LTD. | 30.33 | 29.95 |
| 2026-04-15 | INE498B01024 | SHOPERSTOP | SHOPPERS STOP LTD. | 299.10 | 297.35 |
| 2026-04-15 | INE278G01037 | CYBERMEDIA | CYBER MEDIA (INDIA) LTD. | 16.00 | 15.30 |
| 2026-04-15 | INE875G01048 | NDL | NANDAN DENIM LIMITED | 2.61 | 2.51 |
| 2026-04-15 | INE824G01012 | JSWHL | JSW HOLDINGS LIMITED | 13226.10 | 13441.75 |
| 2026-04-15 | INE823G01014 | JKCEMENT | J.K.CEMENT LTD. | 5431.05 | 5447.80 |
| 2026-04-15 | INE052B01011 | BEEYU | BEEYU OVERSEAS LTD. | 2.76 | 2.68 |
| 2026-04-15 | INE528G01035 | YESBANK | YES BANK LTD. | 19.36 | 18.88 |
| 2026-04-15 | INE023H01027 | NECLIFE | NECTAR LIFESCIENCES LTD. | 12.26 | 11.94 |
| 2026-04-15 | INE752G01015 | MSPL | MSP STEEL & POWER LTD. | 35.25 | 34.42 |
| 2026-04-15 | INE978G01016 | SPLIL | SPL INDUSTRIES LTD. | 31.10 | 28.75 |
| 2026-04-15 | INE614B01018 | KTKBANK | KARNATAKA BANK LTD. | 242.60 | 240.90 |
| 2026-04-15 | INE942G01012 | MCLEODRUSS | MCLEOD RUSSEL INDIA LTD. | 47.94 | 45.66 |
| 2026-04-15 | INE828G01013 | FACORALL | FACOR ALLOYS LTD. | 2.76 | 2.63 |
| 2026-04-15 | INE526G01021 | VIVIMEDLAB | VIVIMED LABS LTD. | 7.41 | 7.06 |
| 2026-04-15 | INE050H01012 | RML | RANE (MADRAS) LTD. | 769.05 | 738.50 |
| 2026-04-15 | INE501G01024 | HTMEDIA | HT MEDIA LTD. | 23.15 | 22.56 |
| 2026-04-15 | INE231F01020 | SASKEN | Sasken Technologies Limited | 1286.95 | 1236.05 |
| 2026-04-15 | INE512B01022 | FCSSOFT | FCS SOFTWARE SOLUTIONS LTD. | 1.74 | 1.70 |
| 2026-04-15 | INE040H01021 | SUZLON | SUZLON ENERGY LTD. | 49.13 | 45.85 |
| 2026-04-15 | INE132H01018 | AURIONPRO | AURIONPRO SOLUTIONS LTD. | 903.45 | 876.65 |
| 2026-04-15 | INE087H01022 | RENUKA | SHREE RENUKA SUGARS LTD. | 27.92 | 27.30 |
| 2026-04-15 | INE157H01023 | KMSUGAR | K.M.SUGAR MILLS LTD. | 28.05 | 27.53 |
| 2026-04-15 | INE186H01022 | BASML | BANNARI AMMAN SPINNING MILLS L | 22.35 | 22.07 |
| 2026-04-15 | INE160H01019 | PBAINFRA | PBA INFRASTRUCTURE LTD. | 9.05 | 8.41 |
| 2026-04-15 | INE212H01026 | AIAENG | AIA ENGINEERING LTD. | 3911.95 | 3827.95 |
| 2026-04-15 | INE184H01027 | EKC | EVEREST KANTO CYLINDER LTD. | 118.22 | 112.80 |
| 2026-04-15 | INE202H01019 | KERNEX | KERNEX MICROSYSTEMS (INDIA) LT | 1167.55 | 1161.10 |
| 2026-04-15 | INE461B01014 | REPRO | REPRO INDIA LTD. | 361.80 | 357.75 |
| 2026-04-15 | INE191H01014 | PVRINOX | PVR INOX LIMITED | 942.20 | 934.65 |
| 2026-04-15 | INE855F01042 | ASMS | BARTRONICS INDIA LTD. | 8.71 | 8.36 |
| 2026-04-15 | INE185H01016 | CELEBRITY | CELEBRITY FASHIONS LTD. | 7.70 | 7.32 |
| 2026-04-15 | INE229H01012 | NITINSPIN | NITIN SPINNERS LTD. | 409.75 | 401.60 |
| 2026-04-15 | INE283H01019 | ROHLTD | ROYAL ORCHID HOTELS LTD. | 361.45 | 355.65 |
| 2026-04-15 | INE265F01028 | ENIL | ENTERTAINMENT NETWORK (INDIA) | 115.31 | 109.00 |
| 2026-04-15 | INE266H01014 | CELLA | CELLA SPACE LIMITED | 15.67 | 14.93 |
| 2026-04-15 | INE246F01010 | GSPL | GUJARAT STATE PETRONET LTD. | 243.00 | 237.05 |
| 2026-04-15 | INE199G01027 | JAGRAN | JAGRAN PRAKASHAN LTD. | 67.98 | 67.87 |
| 2026-04-15 | INE256H01015 | DYNPRO | DYNEMIC PRODUCTS LTD. | 246.80 | 229.45 |
| 2026-04-15 | INE251H01024 | GVKPIL | GVK POWER & INFRASTRUCTURE LTD | 2.76 | 2.71 |
| 2026-04-15 | INE226H01026 | SADBHAV | SADBHAV ENGINEERING LTD. | 9.91 | 9.72 |
| 2026-04-15 | INE330H01018 | RCOM | RELIANCE COMMUNICATIONS LTD. | 1.01 | 1.01 |
| 2026-04-15 | INE190H01024 | SAKUMA | SAKUMA EXPORTS LTD. | 2.02 | 1.98 |
| 2026-04-15 | INE389H01022 | KEC | KEC INTERNATIONAL LTD. | 565.60 | 563.95 |
| 2026-04-15 | INE047B01011 | GILLANDERS | GILLANDERS ARBUTHNOT & CO.LTD. | 93.27 | 88.60 |
| 2026-04-15 | INE332H01014 | INDOTECH | INDO TECH TRANSFORMERS LTD. | 1721.10 | 1434.25 |
| 2026-04-15 | INE350H01032 | BLKASHYAP | B.L.KASHYAP AND SONS LTD. | 50.33 | 49.22 |
| 2026-04-15 | INE774D01024 | M&MFIN | MAHINDRA & MAHINDRA FINANCIAL | 300.00 | 296.90 |
| 2026-04-15 | INE286H01012 | VISASTEEL | VISA STEEL LTD. | 32.34 | 32.31 |
| 2026-04-15 | INE858F01012 | NITCO | NITCO LTD. | 90.06 | 89.21 |
| 2026-04-15 | INE493H01014 | MPDL | MPDL LIMITED | 37.00 | 36.96 |
| 2026-04-15 | INE343H01029 | SOLARINDS | SOLAR INDUSTRIES INDIA LTD. | 14881.00 | 14526.20 |
| 2026-04-15 | INE297H01019 | GALLANTT | GALLANTT ISPAT LIMITED | 788.95 | 680.40 |
| 2026-04-15 | INE383H01017 | MALUPAPER | MALU PAPER MILLS LTD. | 33.48 | 33.09 |
| 2026-04-15 | INE786F01031 | UTTAMSUGAR | UTTAM SUGAR MILLS LTD. | 246.65 | 246.00 |
| 2026-04-15 | INE353H01010 | SGL | STL GLOBAL LTD. | 11.77 | 11.35 |
| 2026-04-15 | INE401H01017 | KKCL | KEWAL KIRAN CLOTHING LTD. | 487.25 | 482.90 |
| 2026-04-15 | INE424H01027 | SUNTV | SUN TV NETWORK LTD. | 620.65 | 619.20 |
| 2026-04-15 | INE177H01039 | GPIL | GODAWARI POWER & ISPAT LTD. | 303.40 | 289.15 |
| 2026-04-15 | INE411H01032 | RSYSTEMS | R SYSTEMS INTERNATIONAL LTD. | 269.90 | 258.45 |
| 2026-04-15 | INE296H01011 | EMKAY | EMKAY GLOBAL FINANCIAL SERVICE | 237.20 | 215.55 |
| 2026-04-15 | INE388G01026 | TICL | TwamevConstruction and Infrast | 21.92 | 24.11 |
| 2026-04-15 | INE397H01017 | LOKESHMACH | LOKESH MACHINES LTD. | 278.00 | 258.45 |
| 2026-04-15 | INE390H01020 | KAMDHENU | Kamdhenu Limited | 22.70 | 21.91 |
| 2026-04-15 | INE111F01024 | PAUSHAKLTD | PAUSHAK LTD. | 506.15 | 495.95 |
| 2026-04-15 | INE302H01017 | GTNTEX | GTN TEXTILES LTD. | 9.41 | 9.89 |
| 2026-04-15 | INE367G01038 | PFOCUS | PRIME FOCUS LTD. | 342.25 | 337.40 |
| 2026-04-15 | INE418H01029 | ALLCARGO | ALLCARGO LOGISTICS LTD. | 8.90 | 8.57 |
| 2026-04-15 | INE776C01039 | GMRAIRPORT | GMR Airports Limited | 99.24 | 94.93 |
| 2026-04-15 | INE669C01036 | TECHM | TECH MAHINDRA LTD. | 1483.60 | 1435.80 |
| 2026-04-15 | INE536H01010 | CIEINDIA | CIE Automotive India Limited | 486.05 | 483.45 |
| 2026-04-15 | INE540H01012 | VOLTAMP | VOLTAMP TRANSFORMERS LTD. | 9525.50 | 9458.95 |
| 2026-04-15 | INE285H01022 | ATLANTAA | ATLANTAA LIMITED | 41.52 | 40.49 |
| 2026-04-15 | INE596H01014 | HGM | HANDSON GLOBAL MANAGEMENT (HGM | 54.40 | 54.50 |
| 2026-04-15 | INE731H01025 | ACE | ACTION CONSTRUCTION EQUIPMENT | 911.35 | 888.00 |
| 2026-04-15 | INE916G01016 | GEECEE | GEECEE VENTURES LIMITED | 293.50 | 294.05 |
| 2026-04-15 | INE336H01023 | GAYAPROJ | GAYATRI PROJECTS LTD. | 17.87 | 17.02 |
| 2026-04-15 | INE737H01014 | FIEMIND | FIEM INDUSTRIES LTD. | 2240.60 | 2168.00 |
| 2026-04-15 | INE544H01014 | JHS | JHS SVENDGAARD LABORATORIES LT | 9.11 | 8.85 |
| 2026-04-15 | INE503A01015 | DCBBANK | DCB BANK LIMITED | 189.10 | 185.05 |
| 2026-04-15 | INE792H01019 | GLOBALVECT | GLOBAL VECTRA HELICORP LTD. | 189.40 | 178.70 |
| 2026-04-15 | INE020G01017 | INSPIRISYS | Inspirisys Solutions Limited | 87.80 | 85.23 |
| 2026-04-15 | INE221H01019 | GTLINFRA | GTL INFRASTRUCTURE LTD. | 1.24 | 1.19 |
| 2026-04-15 | INE637H01024 | SHIVAMAUTO | SHIVAM AUTOTECH LTD. | 19.93 | 18.49 |
| 2026-04-15 | INE663F01032 | NAUKRI | INFO EDGE (INDIA) LTD. | 1027.55 | 994.40 |
| 2026-04-15 | INE813H01021 | TORNTPOWER | TORRENT POWER LTD. | 1506.70 | 1474.75 |
| 2026-04-15 | INE561H01026 | PARSVNATH | PARSVNATH DEVELOPERS LTD. | 8.80 | 9.05 |
| 2026-04-15 | INE645H01027 | SUTLEJTEX | SUTLEJ TEXTILES & INDUSTRIES L | 36.66 | 33.97 |
| 2026-04-15 | INE818H01020 | LTFOODS | LT FOODS LTD. | 412.05 | 406.35 |
| 2026-04-15 | INE671H01015 | SOBHA | SOBHA | 1321.30 | 1298.25 |
| 2026-04-15 | INE803H01014 | RUCHIRA | RUCHIRA PAPERS LTD. | 114.98 | 110.90 |
| 2026-04-15 | INE483C01032 | TANLA | TANLA PLATFORMS LIMITED | 480.35 | 461.75 |
| 2026-04-15 | INE966H01019 | ZEEMEDIA | ZEE MEDIA CORPORATION LIMITED | 8.03 | 7.75 |
| 2026-04-15 | INE965H01011 | SITINET | Siti Networks Ltd. | 0.49 | 0.49 |
| 2026-04-15 | INE872H01027 | LUMAXTECH | LUMAX AUTO TECHNOLOGIES LTD. | 1780.00 | 1843.55 |
| 2026-04-15 | INE718H01014 | AUTOIND | AUTOLINE INDUSTRIES LTD. | 68.01 | 65.29 |
| 2026-04-15 | INE870H01013 | NETWORK18 | NETWORK18 MEDIA & INVESTMENTS | 35.01 | 33.64 |
| 2026-04-15 | INE703H01016 | HUBTOWN | HUBTOWN LTD. | 206.60 | 203.60 |
| 2026-04-15 | INE627H01017 | CTE | CAMBRIDGE TECHNOLOGY ENTERPRIS | 30.82 | 29.36 |
| 2026-04-15 | INE545H01011 | TIIL | TECHNOCRAFT INDUSTRIES (INDIA) | 2487.35 | 2397.70 |
| 2026-04-15 | INE891D01026 | REDINGTON | Redington Limited | 225.05 | 218.50 |
| 2026-04-15 | INE768E01024 | AICHAMP | AI CHAMPDANY INDUSTRIES LTD. | 35.96 | 32.00 |
| 2026-04-15 | INE704H01022 | CINELINE | CINELINE INDIA LIMITED | 89.00 | 87.20 |
| 2026-04-15 | INE940H01022 | PGIL | PEARL GLOBAL INDUSTRIES LIMITE | 1556.15 | 1529.15 |
| 2026-04-15 | INE684F01012 | FSL | FIRSTSOURCE SOLUTIONS LTD. | 220.35 | 216.00 |
| 2026-04-15 | INE134E01011 | PFC | POWER FINANCE CORPORATION LTD. | 444.70 | 433.60 |
| 2026-04-15 | INE758C01029 | AHLUCONT | AHLUWALIA CONTRACTS (INDIA) LT | 817.85 | 784.50 |
| 2026-04-15 | INE804H01012 | TFL | TRANSWARRANTY FINANCE LTD. | 13.18 | 12.53 |
| 2026-04-15 | INE562A01011 | INDIANB | INDIAN BANK | 945.40 | 966.50 |
| 2026-04-15 | INE812G01025 | SMSPHARMA | SMS PHARMACEUTICALS LTD. | 438.05 | 416.60 |
| 2026-04-15 | INE998H01012 | ORIENTALTL | ORIENTAL TRIMEX LTD. | 7.27 | 7.01 |
| 2026-04-15 | INE311H01018 | ELAND | E-Land Apparel Limited | 14.86 | 14.63 |
| 2026-04-15 | INE669E01016 | IDEA | VODAFONE IDEA LIMITED | 9.45 | 9.26 |
| 2026-04-15 | INE702H01018 | JAGJANANI | JAGJANANI TEXTILES LTD. | 5.00 | 4.76 |
| 2026-04-15 | INE952H01027 | RAJTV | RAJ TELEVISION NETWORK LTD. | 24.97 | 23.51 |
| 2026-04-15 | INE761H01022 | PAGEIND | PAGE INDUSTRIES LTD. | 36527.45 | 35862.40 |
| 2026-04-15 | INE005I01014 | AMDIND | AMD INDUSTRIES LTD. | 43.40 | 43.14 |
| 2026-04-15 | INE976H01018 | LEHAR | LEHAR FOOTWEARS LIMITED | 215.85 | 210.35 |
| 2026-04-15 | INE006I01046 | ASTRAL | ASTRAL LIMITED | 1627.65 | 1625.85 |
| 2026-04-15 | INE052I01032 | CAMLINFINE | Camlin Fine Sciences Ltd | 107.07 | 103.61 |
| 2026-04-15 | INE725G01011 | ICRA | ICRA LTD. | 5476.40 | 5381.80 |
| 2026-04-15 | INE836F01026 | DISHTV | DISH TV INDIA LTD. | 3.38 | 3.08 |
| 2026-04-15 | INE280H01015 | SAHYADRI | SAHYADRI INDUSTRIES LTD. | 245.00 | 239.20 |
| 2026-04-15 | INE917H01012 | SRHHYPOLTD | SREE RAYALASEEMA HI-STRENGTH H | 475.15 | 461.45 |
| 2026-04-15 | INE061F01013 | FORTIS | FORTIS HEALTHCARE LTD. | 877.70 | 850.35 |
| 2026-04-15 | INE797H01018 | TGBHOTELS | TGB BANQUETS AND HOTELS LTD. | 9.79 | 9.82 |
| 2026-04-15 | INE788H01017 | HILTON | HILTON METAL FORGING LTD. | 26.46 | 24.06 |
| 2026-04-15 | INE124G01033 | DELTACORP | DELTA CORP LTD. | 61.34 | 57.86 |
| 2026-04-15 | INE287C01037 | MICEL | MIC ELECTRONICS LTD. | 40.51 | 38.45 |
| 2026-04-15 | INE070I01018 | INSECTICID | INSECTICIDES (INDIA) LTD. | 686.50 | 677.90 |
| 2026-04-15 | INE228I01012 | ASAHISONG | ASAHI SONGWON COLORS LTD. | 230.05 | 225.35 |
| 2026-04-15 | INE928H01019 | HARYNACAP | HARYANA CAPFIN LTD. | 151.80 | 141.40 |
| 2026-04-15 | INE508G01029 | TIMETECHNO | TIME TECHNOPLAST LTD. | 191.65 | 183.90 |
| 2026-04-15 | INE170I01016 | HGS | HINDUJA GLOBAL SOLUTIONS LTD. | 410.60 | 399.85 |
| 2026-04-15 | INE189I01024 | NELCAST | NELCAST LTD. | 129.00 | 126.30 |
| 2026-04-15 | INE945H01021 | V2RETAIL | V2 RETAIL LTD. | 195.65 | 194.05 |
| 2026-04-15 | INE271C01023 | DLF | DLF LTD. | 587.70 | 568.40 |
| 2026-04-15 | INE924H01018 | TARMAT | TARMAT LTD. | 54.21 | 56.22 |
| 2026-04-15 | INE106I01010 | ANKITMETAL | ANKIT METAL & POWER LTD. | 1.58 | 1.59 |
| 2026-04-15 | INE232I01014 | SPARC | SUN PHARMA ADVANCED RESEARCH C | 150.80 | 142.40 |
| 2026-04-15 | INE191I01012 | HDIL | HOUSING DEVELOPMENT & INFRASTR | 2.38 | 2.29 |
| 2026-04-15 | INE102I01027 | ADSL | ALLIED DIGITAL SERVICES LTD. | 117.65 | 113.20 |
| 2026-04-15 | INE385I01010 | ALPA | ALPA LABORATORIES LTD. | 68.44 | 66.99 |
| 2026-04-15 | INE117H01019 | SSLEL | SIR SHADI LAL ENTERPRISES LTD. | 257.95 | 267.00 |
| 2026-04-15 | INE800H01010 | OMAXE | OMAXE LTD. | 77.97 | 76.90 |
| 2026-04-15 | INE056I01025 | REFEX | REFEX INDUSTRIES LTD. | 239.80 | 231.00 |
| 2026-04-15 | INE483A01010 | CENTRALBK | CENTRAL BANK OF INDIA | 35.73 | 35.09 |
| 2026-04-15 | INE105I01020 | SELMC | SEL MANUFACTURING COMPANY LTD. | 32.48 | 33.09 |
| 2026-04-15 | INE022I01019 | ASIANTILES | ASIAN GRANITO INDIA LTD. | 71.10 | 74.03 |
| 2026-04-15 | INE930H01031 | KPRMILL | K.P.R.MILL LIMITED | 907.15 | 871.80 |
| 2026-04-15 | INE142I01023 | TAKE | TAKE SOLUTIONS LTD. | 47.02 | 46.38 |
| 2026-04-15 | INE323I01011 | PURVA | Puravankara Limited | 232.65 | 216.30 |
| 2026-04-15 | INE338I01027 | MOTILALOFS | MOTILAL OSWAL FINANCIAL SERVIC | 790.70 | 757.10 |
| 2026-04-15 | INE222F01029 | VTMLTD | VTM LTD. | 78.93 | 78.25 |
| 2026-04-15 | INE227G01018 | INDOWIND | INDOWIND ENERGY LTD. | 9.82 | 9.01 |
| 2026-04-15 | INE245I01016 | NAGREEKCAP | NAGREEKA CAPITAL & INFRASTRUCT | 24.87 | 26.46 |
| 2026-04-15 | INE387I01016 | MAGNUM | MAGNUM VENTURES LTD. | 21.88 | 21.81 |
| 2026-04-15 | INE752E01010 | POWERGRID | POWER GRID CORPORATION OF INDI | 312.65 | 300.30 |
| 2026-04-15 | INE455I01029 | KSCL | KAVERI SEED COMPANY LTD. | 925.55 | 927.05 |
| 2026-04-15 | INE420C01059 | PAISALO | PAISALO DIGITAL LIMITED | 43.57 | 39.42 |
| 2026-04-15 | INE429I01024 | CCCL | CONSOLIDATED CONSTRUCTION CONS | 16.33 | 16.09 |
| 2026-04-15 | INE550H01011 | SUPREMEINF | SUPREME INFRASTRUCTURE INDIA L | 76.47 | 76.84 |
| 2026-04-15 | INE215I01027 | MAANALU | MAAN ALUMINIUM LTD. | 143.20 | 136.55 |
| 2026-04-15 | INE369I01014 | IL&FSENGG | IL&FS ENGINEERING AND CONSTRUC | 27.85 | 27.30 |
| 2026-04-15 | INE272G01014 | PARLEIND | PARLE INDUSTRIES LIMITED | 5.26 | 5.22 |
| 2026-04-15 | INE621H01010 | RELIGARE | RELIGARE ENTERPRISES LTD. | 221.00 | 224.80 |
| 2026-04-15 | INE139I01011 | BVCL | BARAK VALLEY CEMENTS LTD. | 42.00 | 41.30 |
| 2026-04-15 | INE575I01016 | RATHIBAR | RATHI BARS LTD. | 24.74 | 23.10 |
| 2026-04-15 | INE742F01042 | ADANIPORTS | ADANI PORTS AND SPECIAL ECONOM | 1514.60 | 1464.95 |
| 2026-04-15 | INE532F01054 | EDELWEISS | EDELWEISS FINANCIAL SERVICES L | 117.47 | 115.47 |
| 2026-04-15 | INE722H01024 | RGL | RENAISSANCE GLOBAL LIMITED | 108.04 | 106.87 |
| 2026-04-15 | INE094I01018 | KOLTEPATIL | KOLTE-PATIL DEVELOPERS LTD. | 340.10 | 333.95 |
| 2026-04-15 | INE234I01028 | KAUSHALYA | KAUSHALYA INFRASTRUCTURE DEVEL | 835.00 | 854.00 |
| 2026-04-15 | INE668F01031 | JYOTHYLAB | JYOTHY LABS LIMITED | 225.00 | 219.35 |
| 2026-04-15 | INE738I01010 | ECLERX | ECLERX SERVICES LTD. | 1490.05 | 1450.10 |
| 2026-04-15 | INE763I01026 | TARIL | TRANSFORMERS AND RECTIFIERS (I | 308.65 | 291.30 |
| 2026-04-15 | INE791I01019 | BRIGADE | BRIGADE ENTERPRISES LTD. | 739.05 | 745.85 |
| 2026-04-15 | INE661I01014 | BGRENERGY | BGR ENERGY SYSTEMS LTD. | 349.30 | 332.70 |
| 2026-04-15 | INE015D01022 | MANAKSIA | MANAKSIA LTD. | 57.61 | 55.00 |
| 2026-04-15 | INE386I01018 | PORWAL | PORWAL AUTO COMPONENTS LTD. | 51.25 | 49.76 |
| 2026-04-15 | INE095I01015 | PPAP | PPAP | 212.60 | 207.10 |
| 2026-04-15 | INE298I01015 | ARIES | ARIES AGRO LTD. | 394.65 | 377.60 |
| 2026-04-15 | INE529I01021 | KUANTUM | KUANTUM PAPERS LTD. | 84.65 | 83.02 |
| 2026-04-15 | INE614G01033 | RPOWER | RELIANCE POWER LTD. | 28.94 | 26.11 |
| 2026-04-15 | INE576I01022 | JKIL | J.KUMAR INFRAPROJECTS LTD. | 488.10 | 469.90 |
| 2026-04-15 | INE792I01017 | CORDSCABLE | CORDS CABLE INDUSTRIES LTD. | 164.50 | 158.90 |
| 2026-04-15 | INE634I01029 | KNRCON | KNR CONSTRUCTIONS LTD. | 124.60 | 118.35 |
| 2026-04-15 | INE809I01019 | ONMOBILE | ONMOBILE | 47.35 | 45.89 |
| 2026-04-15 | INE964H01014 | SEPC | SEPC LIMITED | 7.38 | 7.11 |
| 2026-04-15 | INE863I01016 | BANG | BANG OVERSEAS LTD. | 37.49 | 36.00 |
| 2026-04-15 | INE821I01022 | IRB | IRB INFRASTRUCTURE DEVELOPERS | 21.77 | 21.39 |
| 2026-04-15 | INE871H01011 | GSS | GSS INFOTECH LTD. | 15.23 | 15.77 |
| 2026-04-15 | INE049I01012 | NAHARCAP | NAHAR CAPITAL & FINANCIAL SERV | 249.00 | 239.20 |
| 2026-04-15 | INE951I01027 | VGUARD | V-GUARD INDUSTRIES LTD. | 320.90 | 313.85 |
| 2026-04-15 | INE020B01018 | RECLTD | REC LIMITED | 352.50 | 346.90 |
| 2026-04-15 | INE642I01014 | GOKAKTEX | GOKAK TEXTILES LTD. | 68.01 | 69.99 |
| 2026-04-15 | INE615H01020 | TITAGARH | TITAGARH RAIL SYSTEMS LIMITED | 717.65 | 696.60 |
| 2026-04-15 | INE415I01015 | KIRIINDUS | KIRI INDUSTRIES LTD. | 421.55 | 401.40 |
| 2026-04-15 | INE865C01022 | BIRLAMONEY | ADITYA BIRLA MONEY LTD. | 138.49 | 133.93 |
| 2026-04-15 | INE778I01024 | TELOGICA | TELOGICA LIMITED | 10.02 | 9.71 |
| 2026-04-15 | INE091G01026 | JAIBALAJI | JAI BALAJI INDUSTRIES LTD. | 66.37 | 62.81 |
| 2026-04-15 | INE917I01010 | BAJAJ-AUTO | BAJAJ AUTO LTD. | 9861.00 | 9812.10 |
| 2026-04-15 | INE918I01026 | BAJAJFINSV | BAJAJ FINSERV LTD. | 1825.05 | 1788.65 |
| 2026-04-15 | INE020J01029 | GOKUL | GOKUL REFOILS & SOLVENT LTD. | 39.75 | 39.27 |
| 2026-04-15 | INE105J01010 | RPGLIFE | RPG LIFE SCIENCES LTD. | 1918.50 | 1882.50 |
| 2026-04-15 | INF174KA1JD7 | SENSEX1 | KOTAK MAHINDRA MUTUAL FUND | 85.01 | 83.86 |
| 2026-04-15 | INE368I01016 | NIRAJ | NIRAJ CEMENT STRUCTURALS LTD. | 29.27 | 28.39 |
| 2026-04-15 | INE878I01022 | BAFNAPH | BAFNA PHARMACEUTICALS LTD. | 133.10 | 137.90 |
| 2026-04-15 | INE790D01020 | CHLLTD | CHL LTD. | 31.61 | 31.95 |
| 2026-04-15 | INE955I01044 | SEJALLTD | SEJAL GLASS LIMITED | 688.35 | 655.60 |
| 2026-04-15 | INE877I01016 | ARCHIDPLY | ARCHIDPLY INDUSTRIES LTD. | 82.28 | 78.18 |
| 2026-04-15 | INE947I01017 | LOTUSEYE | Lotus Eye Hospital And Institu | 109.80 | 108.95 |
| 2026-04-15 | INE323J01019 | SOMICONVEY | SOMI CONVEYOR BELTINGS LTD. | 113.56 | 110.14 |
| 2026-04-15 | INE201J01017 | LGBFORGE | LGB FORGE LTD. | 6.86 | 6.44 |
| 2026-04-15 | INE197J01017 | LPDC | LANDMARK PROPERTY DEVELOPMENT | 7.04 | 7.26 |
| 2026-04-15 | INE176J01011 | SICAGEN | SICAGEN INDIA LTD. | 54.66 | 50.49 |
| 2026-04-15 | INE456H01029 | SIMPLXPAP | SIMPLEX PAPERS LTD. | 1470.00 | 1480.00 |
| 2026-04-15 | INE144J01027 | 20MICRONS | 20 MICRONS LTD. | 168.45 | 160.30 |
| 2026-04-15 | INE342J01019 | ZFCVINDIA | ZF Commercial Vehicle Control | 14022.95 | 14061.20 |
| 2026-04-15 | INE773I01017 | ALKALI | ALKALI METALS LTD. | 66.01 | 66.28 |
| 2026-04-15 | INE858B01029 | ISGEC | ISGEC HEAVY ENGINEERING LTD. | 1043.30 | 996.95 |
| 2026-04-15 | INE919H01018 | IMFA | INDIAN METALS & FERRO ALLOYS L | 1417.65 | 1387.90 |
| 2026-04-15 | INE065J01024 | TPHQ | Teamo Productions HQ Limited | 0.58 | 0.57 |
| 2026-04-15 | INE359B01010 | VEDAVAAG | VEDAVAAG SYSTEMS LTD. | 21.99 | 21.60 |
| 2026-04-15 | INE893J01029 | MOLDTKPAC | MOLD-TEK PACKAGING LIMITED | 541.00 | 532.15 |
| 2026-04-15 | INE998I01010 | MHRIL | MAHINDRA HOLIDAYS & RESORTS IN | 271.50 | 254.20 |
| 2026-04-15 | INE688J01023 | LANDSMILL | Landsmill Green Limited | 1.07 | 1.05 |
| 2026-04-15 | INE294G01026 | ROML | RAJ OIL MILLS LTD. | 45.18 | 43.66 |
| 2026-04-15 | INE083K01017 | BENGALASM | BENGAL & ASSAM COMPANY LTD. | 5702.80 | 5664.55 |
| 2026-04-15 | INE814H01029 | ADANIPOWER | ADANI POWER LTD. | 183.30 | 181.40 |
| 2026-04-15 | INE848E01016 | NHPC | NHPC LTD. | 80.57 | 77.65 |
| 2026-04-15 | INE429K01012 | PEIL | PREMIER ENERGY AND INFRASTRUCT | 6.77 | 6.55 |
| 2026-04-15 | INE360J01011 | SURYAAMBA | SURYAAMBA SPINNING MILLS LTD. | 116.95 | 122.50 |
| 2026-04-15 | INE615I01010 | GLOBUSSPR | GLOBUS SPIRITS LTD. | 928.65 | 915.90 |
| 2026-04-15 | INE274J01014 | OIL | OIL INDIA LTD. | 463.10 | 477.40 |
| 2026-04-15 | INE542F01020 | SWANDEF | SWAN DEFENCE AND HEAVY INDUSTR | 1900.35 | 1859.10 |
| 2026-04-15 | INE274K01012 | BTTL | BHILWARA TECHNICAL TEXTILES LT | 33.51 | 34.45 |
| 2026-04-15 | INE318K01025 | SPSL | SHREE PRECOATED STEELS LTD. | 12.96 | 12.35 |
| 2026-04-15 | INE201K01015 | EXPLEOSOL | EXPLEO SOLUTIONS LIMITED | 773.05 | 745.55 |
| 2026-04-15 | INE399K01017 | RTNPOWER | RATTANINDIA POWER LTD. | 9.57 | 9.12 |
| 2026-04-15 | INE947J01015 | DEN | DEN NETWORKS LTD | 28.95 | 29.03 |
| 2026-04-15 | INE563J01010 | ASTEC | ASTEC LIFESCIENCES LIMITED | 649.10 | 634.90 |
| 2026-04-15 | INE250K01012 | DLINKINDIA | D-LINK (INDIA) LTD | 428.35 | 421.65 |
| 2026-04-15 | INE121E01018 | JSWENERGY | JSW ENERGY LTD | 528.25 | 509.15 |
| 2026-04-15 | INE143K01019 | YUNIKM | Yunik Managing Advisors Limite | 8.24 | 8.24 |
| 2026-04-15 | INE484J01027 | GODREJPROP | GODREJ PROPERTIES LTD | 1740.55 | 1705.45 |
| 2026-04-15 | INE950I01011 | DBCORP | D B CORP LTD | 207.95 | 208.30 |
| 2026-04-15 | INE912H01013 | MBLINFRA | MBL Infrastructure Ltd | 27.01 | 26.75 |
| 2026-04-15 | INE797F01020 | JUBLFOOD | JUBILANT FOODWORKS LTD | 454.60 | 437.65 |
| 2026-04-15 | INE893I01013 | VASCONEQ | VASCON ENGINEERS LTD | 38.46 | 35.24 |
| 2026-04-15 | INE085J01014 | THANGAMAYL | THANGAMAYIL JEWELLERY LTD | 4253.20 | 4172.80 |
| 2026-04-15 | INE879I01012 | DBREALTY | VALOR ESTATE LIMITED | 110.23 | 101.16 |
| 2026-04-15 | INE753K01015 | EMMBI | EMMBI INDUSTRIES LTD | 87.02 | 83.35 |
| 2026-04-15 | INE982F01036 | HATHWAY | HATHWAY CABLE & DATACOM LTD | 11.58 | 11.25 |
| 2026-04-15 | INE141K01013 | TEXMOPIPES | TEXMO PIPES & PRODUCTS LTD. | 48.15 | 43.29 |
| 2026-04-15 | INE108E01023 | SUNDARAM | SUNDARAM MULTI PAP LTD. | 1.45 | 1.40 |
| 2026-04-15 | INE312J01012 | COROENGG | COROMANDEL ENGINEERING COMPANY | 90.66 | 92.51 |
| 2026-04-15 | INE847C01020 | ROSSELLIND | ROSSELL INDIA LTD. | 51.18 | 50.15 |
| 2026-04-15 | INE949H01023 | MANINFRA | MAN INFRACONSTRUCTION LTD. | 96.73 | 92.84 |
| 2026-04-15 | INE864J01012 | TAMBOLIIN | TAMBOLI INDUSTRIES LIMITED | 150.50 | 154.50 |
| 2026-04-15 | INF205K01361 | IVZINGOLD | INVESCO India Gold Exchange Tr | 13230.00 | 13048.00 |
| 2026-04-15 | INE975G01012 | IL&FSTRANS | IL&FS TRANSPORTATION NETWORKS | 2.43 | 2.32 |
| 2026-04-15 | INE262H01021 | PERSISTENT | PERSISTENT SYSTEMS LTD. | 5489.35 | 5375.90 |
| 2026-04-15 | INE566K01011 | ISFT | INTRASOFT TECHNOLOGIES LTD. | 79.96 | 75.65 |
| 2026-04-15 | INE790B01024 | KCPSUGIND | KCP SUGAR & INDUSTRIES CORPORA | 26.21 | 25.44 |
| 2026-04-15 | INE134B01017 | KECL | KIRLOSKAR ELECTRIC COMPANY LTD | 131.76 | 115.60 |
| 2026-04-15 | INE639K01016 | SATCH | SATCHMO HOLDINGS LIMITED | 3.70 | 3.73 |
| 2026-04-15 | INE747K01017 | TARAPUR | TARAPUR TRANSFORMERS LTD | 25.82 | 24.65 |
| 2026-04-15 | INE002L01015 | SJVN | SJVN LTD | 75.27 | 72.46 |
| 2026-04-15 | INE830C01026 | EMAMIPAP | EMAMI PAPER MILLS LTD. | 75.00 | 72.00 |
| 2026-04-15 | INE798K01010 | KRITINUT | KRITI NUTRIENTS LTD | 74.32 | 68.33 |
| 2026-04-15 | INE265D01015 | GKB | GKB OPHTHALMICS LTD. | 71.46 | 72.28 |
| 2026-04-15 | INE871K01015 | HMVL | HINDUSTAN MEDIA VENTURES LTD. | 70.21 | 68.07 |
| 2026-04-15 | INE778K01012 | EMAMIREAL | EMAMI REALTY LIMITED | 72.90 | 70.06 |
| 2026-04-15 | INE933K01021 | BAJAJCON | BAJAJ CONSUMER CARE LIMITED | 442.50 | 420.55 |
| 2026-04-15 | INF179KC1981 | HDFCGOLD | HDFC MUTUAL FUND - HDFC GOLD E | 129.36 | 127.82 |
| 2026-04-15 | INE696K01024 | PRAKASHSTL | PRAKASH STEELAGE LTD. | 4.85 | 4.41 |
| 2026-04-15 | INF109KC1NT3 | GOLDIETF | ICICI Prudential Gold ETF | 129.76 | 128.04 |
| 2026-04-15 | INE517F01014 | GPPL | GUJARAT PIPAVAV PORT LTD. | 153.90 | 149.70 |
| 2026-04-15 | INE389K01018 | WELINV | WELSPUN INVESTMENTS AND COMMER | 1313.35 | 1230.00 |
| 2026-04-15 | INE866K01023 | WAAREEINDO | INDOSOLAR LTD. | 466.65 | 444.45 |
| 2026-04-15 | INE019J01013 | SASTASUNDR | Sastasundar Ventures Limited | 274.10 | 267.90 |
| 2026-04-15 | INE521J01018 | CPCAP | CP CAPITAL LIMITED | 97.84 | 87.16 |
| 2026-04-15 | INE874I01013 | RAMKY | RAMKY INFRASTRUCTURE LTD. | 510.90 | 482.45 |
| 2026-04-15 | INE999K01014 | GREENPOWER | ORIENT GREEN POWER COMPANY LTD | 10.43 | 10.05 |
| 2026-04-15 | INE068L01024 | CANTABIL | CANTABIL RETAIL INDIA LTD. | 241.90 | 232.10 |
| 2026-04-15 | INE351L01016 | SEATV | SEA TV NETWORK LTD. | 3.60 | 3.70 |
| 2026-04-15 | INE956G01038 | WABAG | VA TECH WABAG LTD. | 1373.40 | 1352.65 |
| 2026-04-15 | INE844K01012 | BEDMUTHA | BEDMUTHA INDUSTRIES LTD. | 118.30 | 116.95 |
| 2026-04-15 | INE442H01029 | ASHOKA | ASHOKA BUILDCON LTD. | 135.80 | 122.55 |
| 2026-04-15 | INE209L01016 | JWL | JUPITER WAGONS LIMITED | 273.05 | 261.90 |
| 2026-04-15 | INE093I01010 | OBEROIRLTY | OBEROI REALTY LTD. | 1706.10 | 1685.35 |
| 2026-04-15 | INE811K01011 | PRESTIGE | PRESTIGE ESTATES PROJECTS LTD. | 1341.10 | 1304.30 |
| 2026-04-15 | INE482J01021 | SHAH | SHAH METACORP LIMITED | 5.09 | 4.95 |
| 2026-04-15 | INE522F01014 | COALINDIA | COAL INDIA LTD. | 435.70 | 435.10 |
| 2026-04-15 | INE024L01027 | GRAVITA | GRAVITA INDIA LTD. | 1618.65 | 1554.30 |
| 2026-04-15 | INE324L01013 | RPPINFRA | RPP INFRA PROJECTS LTD. | 76.93 | 74.13 |
| 2026-04-15 | INE245L01028 | RDBIPL | RDB INFRASTRUCTURE AND POWER L | 39.48 | 39.00 |
| 2026-04-15 | INE490G01020 | MOIL | MOIL LTD. | 309.25 | 305.65 |
| 2026-04-15 | INE565L01011 | ZEELEARN | ZEE LEARN LTD. | 4.91 | 4.87 |
| 2026-04-15 | INE096L01025 | KTIL | KESAR TERMINALS & INFRASTRUCTU | 66.34 | 63.93 |
| 2026-04-15 | INE619I01012 | A2ZINFRA | A2Z INFRA ENGINEERING LIMITED | 17.08 | 16.99 |
| 2026-04-15 | INE146L01010 | KIRLOSENG | KIRLOSKAR OIL ENGINES LTD. | 1598.85 | 1482.70 |
| 2026-04-15 | INE722J01012 | RKDL | RAVI KUMAR DISTILLERIES LTD. | 21.39 | 21.50 |
| 2026-04-15 | INE608A01012 | PSB | PUNJAB & SIND BANK | 24.88 | 24.24 |
| 2026-04-15 | INE360L01017 | FMNL | FUTURE MARKET NETWORKS LTD. | 9.05 | 8.38 |
| 2026-04-15 | INE272L01022 | SURANASOL | SURANA SOLAR LTD. | 23.58 | 23.25 |
| 2026-04-15 | INE268L01046 | SHEKHAWATI | SHEKHAWATI INDUSTRIES LIMITED | 12.92 | 12.84 |
| 2026-04-15 | INE029L01018 | KICL | KALYANI INVESTMENT COMPANY LTD | 4705.00 | 4582.50 |
| 2026-04-15 | INE878K01010 | BFINVEST | BF INVESTMENT LTD. | 399.00 | 390.90 |
| 2026-04-15 | INE519C01017 | SUMMITSEC | SUMMIT SECURITIES LTD. | 1691.50 | 1636.00 |
| 2026-04-15 | INE690J01011 | INOVSYNTH | INNOVASSYNTH TECHNOLOGIES (IND | 76.72 | 75.01 |
| 2026-04-15 | INE577L01016 | STEL | STEL HOLDINGS LIMITED | 476.25 | 466.00 |
| 2026-04-15 | INE474L01016 | OMKARCHEM | OMKAR SPECIALITY CHEMICALS LTD | 4.38 | 4.44 |
| 2026-04-15 | INE621L01012 | TEXRAIL | TEXMACO RAIL & ENGINEERING LTD | 101.60 | 96.12 |
| 2026-04-15 | INE611L01021 | INDTERRAIN | INDIAN TERRAIN FASHIONS LTD. | 33.30 | 32.98 |
| 2026-04-15 | INE045J01034 | FCL | FINEOTEX CHEMICAL LTD. | 23.35 | 22.95 |
| 2026-04-15 | INE320L01011 | DHUNINV | DHUNSERI INVESTMENTS LTD. | 849.00 | 805.00 |
| 2026-04-15 | INE251B01027 | ZENTEC | ZEN TECHNOLOGIES LTD. | 1517.90 | 1523.70 |
| 2026-04-15 | INE597L01014 | LOVABLE | LOVABLE LINGERIE LTD. | 71.96 | 71.31 |
| 2026-04-15 | INE560K01014 | PFS | PTC INDIA FINANCIAL SERVICES L | 30.44 | 28.91 |
| 2026-04-15 | INF247L01AP3 | MON100 | MOTILAL OSWAL MOST SHARES NASD | 270.25 | 254.82 |
| 2026-04-15 | INE414G01012 | MUTHOOTFIN | MUTHOOT FINANCE LTD. | 3597.20 | 3567.35 |
| 2026-04-15 | INE672K01025 | TRUEGREEN | TRUE GREEN BIO ENERGY LIMITED | 116.75 | 119.10 |
| 2026-04-15 | INF209KB18D3 | BSLGOLDETF | Aditya Birla Sun Life Mutual F | 133.12 | 131.46 |
| 2026-04-15 | INE932K01015 | VMS | VMS INDUSTRIES LTD. | 24.44 | 23.51 |
| 2026-04-15 | INE725L01011 | KARMAENG | KARMA ENERGY LTD. | 42.00 | 42.00 |
| 2026-04-15 | INE726L01027 | DELPHIFX | DELPHI WORLD MONEY LIMITED | 11.91 | 10.91 |
| 2026-04-15 | INE573K01025 | RUSHIL | RUSHIL DECOR LTD. | 14.99 | 14.90 |
| 2026-04-15 | INE130L01014 | ENKEIWHEL | ENKEI WHEELS (INDIA) LTD. | 407.95 | 403.00 |
| 2026-04-15 | INE524L01026 | KRIDHANINF | KRIDHAN INFRA LIMITED | 2.60 | 2.52 |
| 2026-04-15 | INE878H01024 | INVENTURE | INVENTURE GROWTH & SECURITIES | 0.98 | 0.95 |
| 2026-04-15 | INE498L01015 | LTF | L&T Finance Limited | 281.00 | 273.60 |
| 2026-04-15 | INE126M01010 | IBULLSLTD | Indiabulls Limited | 14.08 | 13.67 |
| 2026-04-15 | INE040M01013 | TREEHOUSE | TREE HOUSE EDUCATION & ACCESSO | 8.32 | 8.28 |
| 2026-04-15 | INE650L01011 | BROOKS | BROOKS LABORATORIES LTD. | 72.33 | 71.89 |
| 2026-04-15 | INE895B01021 | RUPA | RUPA & COMPANY LTD. | 141.90 | 136.15 |
| 2026-04-15 | INE419M01027 | TDPOWERSYS | T D POWER SYSTEMS LTD. | 942.65 | 915.00 |
| 2026-04-15 | INF846K01W80 | AXISGOLD | AXIS MUTUAL FUND - AXIS GOLD E | 126.22 | 124.53 |
| 2026-04-15 | INE901L01018 | APLLTD | ALEMBIC PHARMACEUTICALS LTD. | 734.95 | 719.20 |
| 2026-04-15 | INE590L01019 | VASWANI | VASWANI INDUSTRIES LTD. | 57.87 | 55.45 |
| 2026-04-15 | INE457L01029 | PGEL | PG ELECTROPLAST LTD. | 537.85 | 487.05 |
| 2026-04-15 | INE050L01048 | LESHAIND | LESHA INDUSTRIES LTD. | 0.95 | 0.97 |
| 2026-04-15 | INE023M01027 | SETUINFRA | SETUBANDHAN INFRASTRUCTURE LIM | 0.49 | 0.49 |
| 2026-04-15 | INE123M01017 | RDBRL | RDB RASAYANS LTD. | 171.25 | 167.40 |
| 2026-04-15 | INE440L01017 | TIJARIA | TIJARIA POLYPIPES LTD. | 4.90 | 4.90 |
| 2026-04-15 | INE912L01015 | ONELIFECAP | ONELIFE CAPITAL ADVISORS LTD. | 14.95 | 15.24 |
| 2026-04-15 | INE060J01017 | FLEXITUFF | FLEXITUFF VENTURES INTERNATION | 6.73 | 6.66 |
| 2026-04-15 | INE899L01030 | UEL | UJAAS ENERGY LIMITED | 163.65 | 161.75 |
| 2026-04-15 | INE152M01016 | TRITURBINE | TRIVENI TURBINE LTD. | 472.00 | 456.85 |
| 2026-04-15 | INE337M01021 | INDOTHAI | INDO THAI SECURITIES LTD. | 284.70 | 282.90 |
| 2026-04-15 | INE122M01019 | ESSARSHPNG | ESSAR SHIPPING LTD. | 27.06 | 26.60 |
| 2026-04-15 | INF767K01SM1 | LICMFGOLD | IDBI MUTUAL FUND - IDBI GOLD E | 136.16 | 134.13 |
| 2026-04-15 | INE702C01027 | APLAPOLLO | APL APOLLO TUBES LTD. | 2040.65 | 1978.50 |
| 2026-04-15 | INE390G01014 | GPTINFRA | GPT INFRAPROJECTS LTD. | 115.64 | 111.62 |
| 2026-04-15 | INE480M01011 | THOMASCOTT | THOMAS SCOTT (INDIA) LIMITED | 273.40 | 260.05 |
| 2026-04-15 | INE482B01010 | TERASOFT | TERA SOFTWARE LTD. | 360.40 | 357.45 |
| 2026-04-15 | INE793G01035 | PMCFIN | PMC FINCORP LIMITED | 2.03 | 1.96 |
| 2026-04-15 | INE241F01011 | FUTSOL | FUTURISTIC SOLUTIONS LTD. | 37.28 | 36.35 |
| 2026-04-15 | INE123D01024 | AIML | ALLIANCE INTEGRATED METALIKS L | 1.64 | 1.65 |
| 2026-04-15 | INE743M01012 | RHIM | RHI MAGNESITA INDIA LIMITED | 395.70 | 386.20 |
| 2026-04-15 | INE745G01043 | MCX | MULTI COMMODITY EXCHANGE OF IN | 2850.70 | 2766.45 |
| 2026-04-15 | INE839M01018 | SCHNEIDER | SCHNEIDER ELECTRIC INFRASTRUCT | 1001.50 | 1017.20 |
| 2026-04-15 | INE550L01013 | OLPCL | OLYMPIC CARDS LTD. | 2.86 | 2.95 |
| 2026-04-15 | INE095N01031 | NBCC | NBCC (India) Limited | 90.96 | 88.67 |
| 2026-04-15 | INE472M01018 | MTEDUCARE | MT EDUCARE LTD. | 1.40 | 1.37 |
| 2026-04-15 | INE750M01017 | HEXATRADEX | HEXA TRADEX LTD. | 163.85 | 175.00 |
| 2026-04-15 | INE393F01010 | MAXHEIGHTS | Max heights Infrastucture Ltd | 12.51 | 12.91 |
| 2026-04-15 | INE760L01018 | TBZ | TRIBHOVANDAS BHIMJI ZAVERI LTD | 149.10 | 140.95 |
| 2026-04-15 | INE050M01012 | VSSL | VARDHMAN SPECIAL STEELS LTD. | 253.20 | 251.50 |
| 2026-04-15 | INE204N01013 | LOOKS | LOOKS HEALTH SERVICES LIMITED | 6.19 | 6.17 |
| 2026-04-15 | INE247M01014 | SPECIALITY | SPECIALITY RESTAURANTS LTD. | 103.88 | 101.92 |
| 2026-04-15 | INE142K01011 | LYPSAGEMS | LYPSA GEMS & JEWELLERY LTD | 5.28 | 5.23 |
| 2026-04-15 | INE958L01026 | META | STRING METAVERSE LIMITED | 92.85 | 97.70 |
| 2026-04-15 | INE834M01019 | RTNINDIA | RATTANINDIA ENTERPRISES LIMITE | 34.30 | 32.53 |
| 2026-04-15 | INE735M01018 | SAMPANN | Sampann Utpadan India Limited | 31.62 | 30.99 |
| 2026-04-15 | INE391J01032 | JTLIND | JTL INDUSTRIES LIMITED | 68.63 | 64.18 |
| 2026-04-15 | INE436N01029 | AMTL | ADVANCE METERING TECHNOLOGY LT | 19.56 | 19.77 |
| 2026-04-15 | INE553C01016 | NECCLTD | NORTH EASTERN CARRYING CORPORA | 16.42 | 15.60 |
| 2026-04-15 | INE299N01021 | WAAREERTL | WAAREE RENEWABLE TECHNOLOGIES | 1039.55 | 971.45 |
| 2026-04-15 | INE524N01014 | JUPITERIN | JUPITER INFOMEDIA LTD. | 63.86 | 64.55 |
| 2026-04-15 | INE581M01016 | VINAYAKPOL | VINAYAK POLYCON INTERNATIONAL | 19.95 | 19.91 |
| 2026-04-15 | INE741L01018 | DUCON | Ducon Infratechnologies Ltd | 3.61 | 3.45 |
| 2026-04-15 | INE195N01013 | PROZONER | PROZONE REALTY LIMITED | 56.95 | 57.72 |
| 2026-04-15 | INE559N01010 | SRGHFL | SRG HOUSING FINANCE LTD. | 266.05 | 263.15 |
| 2026-04-15 | INE456N01019 | COMCL | COMFORT COMMOTRADE LTD. | 14.72 | 14.37 |
| 2026-04-15 | INE892L01019 | SHANTIGURU | SHANTI GURU INDUSTRIES LIMITED | 8.75 | 8.75 |
| 2026-04-15 | INE176N01039 | CASPIAN | CASPIAN CORPORATE SERVICES LIM | 39.60 | 37.23 |
| 2026-04-15 | INE175N01023 | AERPACE | Aerpace Industries Limited | 22.93 | 23.39 |
| 2026-04-15 | INE247C01023 | VIRTUALG | VIRTUAL GLOBAL EDUCATION LTD. | 0.50 | 0.48 |
| 2026-04-15 | INE840M01016 | ZUARI | ZUARI AGRO CHEMICALS LTD. | 228.50 | 217.35 |
| 2026-04-15 | INE503B01021 | STEELXIND | STEEL EXCHANGE INDIA LTD. | 8.91 | 8.68 |
| 2026-04-15 | INE234G01022 | TRIOMERC | TRIO MERCANTILE & TRADING LTD. | 0.93 | 0.92 |
| 2026-04-15 | INE675C01017 | CIGNITITEC | CIGNITI TECHNOLOGIES LTD. | 1257.75 | 1213.70 |
| 2026-04-15 | INE198N01017 | CDG | CDG PETCHEM LIMITED | 131.55 | 129.00 |
| 2026-04-15 | INE752H01013 | CARERATING | CARE Ratings Limited | 1542.30 | 1536.55 |
| 2026-04-15 | INE785M01021 | PCJEWELLER | PC JEWELLER LTD. | 9.40 | 9.15 |
| 2026-04-15 | INE121J01017 | INDUSTOWER | INDUS TOWERS LIMITED | 420.30 | 438.50 |
| 2026-04-15 | INE899M01020 | COVIDH | COVIDH | 65.88 | 64.59 |
| 2026-04-15 | INE665J01013 | VMART | V-MART RETAIL LTD. | 612.25 | 613.50 |
| 2026-04-15 | INE149O01018 | NIBE | NIBE LIMITED | 1034.10 | 1003.80 |
| 2026-04-15 | INE160O01031 | MUKTA | Mukta Agriculture Limited | 2.99 | 2.87 |
| 2026-04-15 | INE159O01033 | MYSTICELE | Mystic Electronics Limited | 3.33 | 3.50 |
| 2026-04-15 | INE274M01026 | COMFINCAP | COMFORT FINCAP LTD. | 7.67 | 7.55 |
| 2026-04-15 | INF200K01VT2 | SBISENSEX | SBI MUTUAL FUND - SBI ETF SENS | 865.30 | 849.72 |
| 2026-04-15 | INE612J01015 | REPCOHOME | REPCO HOME FINANCE LTD. | 386.20 | 377.65 |
| 2026-04-15 | INE191O01010 | LAKHOTIA | LAKHOTIA POLYESTERS (INDIA) LT | 74.00 | 72.57 |
| 2026-04-15 | INE168O01026 | GCMSECU | GCM SECURITIES LTD | 0.69 | 0.69 |
| 2026-04-15 | INE047O01014 | NIBL | NRB INDUSTRIAL BEARINGS LTD. | 29.20 | 29.25 |
| 2026-04-15 | INE902D01013 | KIFS | KIFS FINANCIAL SERVICES LTD. | 116.95 | 121.80 |
| 2026-04-15 | INE099F01013 | SREEL | SREELEATHERS LTD. | 183.00 | 182.90 |
| 2026-04-15 | INE597I01028 | SHARDAMOTR | SHARDA MOTOR INDUSTRIES LTD | 847.70 | 812.65 |
| 2026-04-15 | INE159L01013 | SVGLOBAL | S V GLOBAL MILL LTD. | 147.35 | 141.50 |
| 2026-04-15 | INE599M01018 | JUSTDIAL | JUST DIAL LTD. | 543.90 | 572.35 |
| 2026-04-15 | INE860E01011 | OONE | OBJECTONE INFORMATION SYSTEMS | 7.58 | 7.58 |
| 2026-04-15 | INE474O01010 | IFINSEC | INDIA FINSEC LTD. | 193.95 | 191.00 |
| 2026-04-15 | INE320I01017 | BRAHMINFRA | BRAHMAPUTRA INFRASTRUCTURE LTD | 157.70 | 155.55 |
| 2026-04-15 | INE989J01017 | AMPVOLTS | AMPVOLTS LIMITED | 30.58 | 30.11 |
| 2026-04-15 | INE731G01027 | KHOOBSURAT | KHOOBSURAT LTD | 0.54 | 0.53 |
| 2026-04-15 | INE876N01018 | ORIENTCEM | ORIENT CEMENT LTD | 144.00 | 139.00 |
| 2026-04-15 | INE647O01011 | ABFRL | Aditya Birla Fashion and Retai | 63.82 | 61.95 |
| 2026-04-15 | INE148I01020 | SAMMAANCAP | Sammaan Capital Limited | 156.40 | 154.00 |
| 2026-04-15 | INE340O01021 | MMLF | MONEY MASTERS LEASING & FINANC | 0.76 | 0.73 |
| 2026-04-15 | INE030P01017 | ALSL | ALACRITY SECURITIES LTD | 58.01 | 61.09 |
| 2026-04-15 | INE418N01035 | ESSENTIA | Integra Essentia Limited | 1.38 | 1.29 |
| 2026-04-15 | INE890N01027 | JULIEN | JULIEN AGRO INFRATECH LIMITED | 1.93 | 2.00 |
| 2026-04-15 | INE906O01029 | TIGERLOGS | TIGER LOGISTICS (INDIA) LTD | 31.61 | 28.82 |
| 2026-04-15 | INE690O01011 | JKAGRI | JK AGRI GENETICS LTD | 334.15 | 342.05 |
| 2026-04-15 | INE452O01016 | FLFL | FUTURE LIFESTYLE FASHIONS LTD | 1.34 | 1.34 |
| 2026-04-15 | INE314I01036 | NOVELIX | NOVELIX PHARMACEUTICALS LIMITE | 57.99 | 55.82 |
| 2026-04-15 | INE428B01021 | PVVINFRA | PVV Infra Limited | 3.95 | 4.10 |
| 2026-04-15 | INE962O01014 | VCU | VCU DATA MANAGEMENT LTD | 6.81 | 6.69 |
| 2026-04-15 | INE138O01029 | INDRENEW | IND Renewable Energy Ltd | 12.24 | 12.05 |
| 2026-04-15 | INE147P01019 | JPOLYINVST | JINDAL POLY INVESTMENT AND FIN | 1144.40 | 1108.90 |
| 2026-04-15 | INF247L01023 | MOM100 | MOTILAL OSWAL MUTUAL FUND - MO | 63.19 | 61.80 |
| 2026-04-15 | INE536P01021 | CPL | CAPTAIN POLYPLAST LTD | 77.85 | 75.69 |
| 2026-04-15 | INF109K012R6 | NIFTYIETF | ICICI Prudential Nifty ETF | 273.44 | 268.36 |
| 2026-04-15 | INF109KC16V9 | NIF100IETF | ICICI Prudential Nifty 100 ETF | 27.81 | 27.51 |
| 2026-04-15 | INE185K01036 | ARNOLD | ARNOLD HOLDINGS LTD | 14.02 | 13.86 |
| 2026-04-15 | INE671C01016 | SUNLOC | SUNIL HEALTHCARE LTD | 60.82 | 63.99 |
| 2026-04-15 | INE442P01014 | SUYOG | SUYOG TELEMATICS LTD | 805.50 | 818.65 |
| 2026-04-15 | INE448G01010 | NATHBIOGEN | NATH BIO-GENES (INDIA) LTD | 173.80 | 172.20 |
| 2026-04-15 | INE449G01018 | AGRITECH | AGRI- TECH (INDIA) LTD | 120.64 | 119.54 |
| 2026-04-15 | INE212P01011 | CHEMTECH | CHEMTECH INDUSTRIAL VALVES LTD | 89.87 | 85.93 |
| 2026-04-15 | INF204K014N5 | NIF100BEES | NIPPON INDIA ETF NIFTY 100 | 265.47 | 259.24 |
| 2026-04-15 | INE051G01012 | DENISCHEM | DENIS CHEM LAB LTD | 80.76 | 82.85 |
| 2026-04-15 | INE826P01018 | POLYMAC | POLYMAC THERMOFORMERS LTD | 16.58 | 16.60 |
| 2026-04-15 | INE210P01015 | UNISHIRE | UNISHIRE URBAN INFRA LTD | 1.52 | 1.53 |
| 2026-04-15 | INE920P01019 | LAXMIPATI | LAXMIPATI ENGINEERING WORKS LI | 277.00 | 282.00 |
| 2026-04-15 | INE546I01025 | LADDU | LADDU GOPAL ONLINE SERVICES LI | 0.78 | 0.76 |
| 2026-04-15 | INF174K014P6 | NIFTY1 | KOTAK MAHINDRA MUTUAL FUND - K | 266.68 | 262.56 |
| 2026-04-15 | INE101H01013 | HANSUGAR | SHREE HANUMAN SUGAR & INDUSTRI | 4.66 | 4.62 |
| 2026-04-15 | INE555P01013 | KIRANVYPAR | KIRAN VYAPAR LTD | 188.20 | 180.00 |
| 2026-04-15 | INE905P01028 | BCP | B.C. POWER CONTROLS LTD | 2.23 | 2.11 |
| 2026-04-15 | INE084Q01012 | RACE | RACE ECO CHAIN LIMITED | 130.00 | 125.77 |
| 2026-04-15 | INE717C01025 | MANGIND | MANGALAM INDUSTRIAL FINANCE LT | 0.78 | 0.77 |
| 2026-04-15 | INE159N01027 | VIJIFIN | VIJI FINANCE LTD | 3.33 | 3.18 |
| 2026-04-15 | INE977M01024 | HBGHOTELS | HBG HOTELS LIMITED | 88.95 | 87.96 |
| 2026-04-15 | INE523K01012 | RAUNAQ | RAUNAQ INTERNATIONAL LIMITED | 47.41 | 45.16 |
| 2026-04-15 | INE463B01036 | INFRONICS | INFRONICS SYSTEMS LTD | 17.90 | 16.59 |
| 2026-04-15 | INF457M01133 | CPSEETF | CPSE ETF | 105.00 | 103.46 |
| 2026-04-15 | INE493N01012 | HARIAAPL | HARIA APPARELS LTD | 5.39 | 5.36 |
| 2026-04-15 | INE574G01013 | VASUPRADA | SHRI VASUPRADA PLANTATIONS LIM | 99.70 | 98.29 |
| 2026-04-15 | INE012Q01039 | RNBDENIMS | R&B DENIMS LTD | 15.46 | 16.27 |
| 2026-04-15 | INE909D01026 | SHARPINV | SHARP INVESTMENTS LTD | 0.43 | 0.42 |
| 2026-04-15 | INE066O01014 | WONDERLA | WONDERLA HOLIDAYS LTD | 556.05 | 539.00 |
| 2026-04-15 | INE401B01010 | RESPONSINF | RESPONSE INFORMATICS LTD | 25.99 | 24.60 |
| 2026-04-15 | INE663P01015 | AFEL | A.F. ENTERPRISES LTD | 2.02 | 1.94 |
| 2026-04-15 | INE452L01012 | INCREDIBLE | INCREDIBLE INDUSTRIES LIMITED | 34.77 | 35.60 |
| 2026-04-15 | INE266P01017 | WESTLEIRES | WEST LEISURE RESORTS LTD | 92.00 | 87.80 |
| 2026-04-15 | INE792G01011 | NAM | NAM SECURITIES LTD | 72.00 | 74.70 |
| 2026-04-15 | INE318N01011 | METSL | MAESTROS ELECTRONICS & TELECOM | 144.10 | 143.30 |
| 2026-04-15 | INE508N01025 | JACKSON | JACKSON INVESTMENTS LTD | 0.47 | 0.45 |
| 2026-04-15 | INE296Q01012 | MONEYBOXX | MONEYBOXX FINANCE LIMITED | 76.09 | 72.41 |
| 2026-04-15 | INE114O01020 | WORTH | WORTH INVESTMENT & TRADING CO | 3.72 | 3.55 |
| 2026-04-15 | INE901C01017 | TPROJECT | THIRANI PROJECTS LTD | 4.35 | 3.95 |
| 2026-04-15 | INE745P01010 | AMARSEC | AMARNATH SECURITIES LTD | 13.25 | 14.13 |
| 2026-04-15 | INE172D01021 | CTL | CAPITAL TRADE LINKS LTD | 16.94 | 16.30 |
| 2026-04-15 | INE849M01017 | TARINI | TARINI INTERNATIONAL LTD | 9.45 | 8.51 |
| 2026-04-15 | INE857P01021 | SBL | SHIVAMSHREE BUSINESSES LIMITED | 1.85 | 1.85 |
| 2026-04-15 | INE969E01010 | YAANENT | YAAN ENTERPRISES LIMITED | 104.06 | 100.28 |
| 2026-04-15 | INE075K01013 | ANVRDHI | ANNVRRIDHHI VENTURES LIMITED | 10.69 | 10.70 |
| 2026-04-15 | INE516P01015 | RLFL | RAMCHANDRA LEASING & FINANCE L | 13.18 | 12.56 |
| 2026-04-15 | INE319Q01012 | BRPL | BANSAL ROOFING PRODUCTS LTD | 122.95 | 120.10 |
| 2026-04-15 | INE510P01018 | ARMAN | ARMAN HOLDINGS LTD | 100.40 | 105.00 |
| 2026-04-15 | INE439E01022 | SKIPPER | SKIPPER LTD | 402.15 | 380.15 |
| 2026-04-15 | INE673E01018 | SMTEL | SMT ENGINEERING LIMITED | 405.00 | 405.00 |
| 2026-04-15 | INE718P01017 | JAMESWARREN | JAMES WARREN TEA LTD | 297.40 | 292.30 |
| 2026-04-15 | INE878P01019 | VISTARAMAR | Vistar Amar Limited | 200.90 | 191.85 |
| 2026-04-15 | INE635Q01029 | GULFOILLUB | GULF OIL LUBRICANTS INDIA LTD | 930.05 | 890.40 |
| 2026-04-15 | INE836C01015 | FRUTION | FRUITION VENTURE LTD | 39.00 | 40.90 |
| 2026-04-15 | INE916P01025 | TRIVENIENT | TRIVENI ENTERPRISES LTD | 1.06 | 1.04 |
| 2026-04-15 | INE222B01028 | CEMAINFRA | CEMANTIC INFRA-TECH LIMITED | 4.83 | 4.85 |
| 2026-04-15 | INE404F01031 | TTIENT | TTI ENTERPRISE LTD | 10.68 | 10.27 |
| 2026-04-15 | INE755Q01025 | VISHAL | VISHAL FABRICS LTD | 22.13 | 21.19 |
| 2026-04-15 | INE457P01020 | TOYAMSL | TOYAM SPORTS LIMITED | 0.89 | 0.85 |
| 2026-04-15 | INE868G01019 | GAJANANSEC | GAJANAN SECURITIES SERVICES LT | 72.79 | 71.86 |
| 2026-04-15 | INE099D01026 | UNISON | UNISON METALS LTD | 1.10 | 1.04 |
| 2026-04-15 | INE840I01014 | RTFL | Real Touch Finance Limited | 57.34 | 60.35 |
| 2026-04-15 | INE406F01010 | VRL | VASUNDHARA RASAYANS LTD | 132.55 | 126.65 |
| 2026-04-15 | INE734N01019 | SNOWMAN | SNOWMAN LOGISTICS LTD | 43.44 | 39.81 |
| 2026-04-15 | INE837C01013 | QGO | QGO FINANCE LIMITED | 40.08 | 42.74 |
| 2026-04-15 | INE729C01020 | PURSHOTTAM | PURSHOTTAM INVESTOFIN LTD | 38.00 | 37.51 |
| 2026-04-15 | INE221J01015 | SHARDACROP | Sharda Cropchem Limited | 1094.85 | 1042.95 |
| 2026-04-15 | INE898Q01015 | MIIL | Meghna Infracon Infrastructure | 616.35 | 614.20 |
| 2026-04-15 | INE158C01014 | CITYONLINE | City Online Services Limited | 6.76 | 6.44 |
| 2026-04-15 | INF204KA1UN7 | SENSEXBEES | NIPPON INDIA ETF SENSEX | 892.96 | 877.78 |
| 2026-04-15 | INE363M01019 | SHEMAROO | SHEMAROO ENTERTAINMENT LIMITED | 103.00 | 99.41 |
| 2026-04-15 | INE010R01023 | ULTRACAB | Ultracab (India) Limited | 7.81 | 7.38 |
| 2026-04-15 | INE929D01016 | RCCL | Rajasthan Cylinders & Containe | 32.84 | 33.48 |
| 2026-04-15 | INE937K01014 | ETIL | Econo Trade (India) Limited | 7.53 | 7.20 |
| 2026-04-15 | INE011R01013 | ATISHAY | Atishay Limited | 222.95 | 214.15 |
| 2026-04-15 | INE475D01010 | SANGAMFIN | Sangam Finserv Limited | 40.37 | 40.91 |
| 2026-04-15 | INE260R01016 | DHABRIYA | Dhabriya Polywood Limited | 348.70 | 333.95 |
| 2026-04-15 | INE229R01011 | ARYACAPM | Aryaman Capital Markets Limite | 475.00 | 476.95 |
| 2026-04-15 | INE111Q01021 | PDSL | PDS LIMITED | 302.40 | 289.25 |
| 2026-04-15 | INE761Q01015 | VGCL | Vibrant Global Capital Limited | 41.74 | 34.79 |
| 2026-04-15 | INE016Q01014 | CEINSYS | CEINSYS TECH LIMITED | 1110.30 | 1100.10 |
| 2026-04-15 | INE516E01019 | PANABYTE | PANABYTE TECHNOLOGIES LIMITED | 28.62 | 28.14 |
| 2026-04-15 | INE491C01027 | MUDUNURU | Mudunuru Limited | 12.28 | 11.70 |
| 2026-04-15 | INE176L01017 | CRANEINFRA | Crane Infrastructure Limited | 14.79 | 14.81 |
| 2026-04-15 | INE480D01010 | NIYOGIN | Niyogin Fintech Limited | 44.33 | 43.75 |
| 2026-04-15 | INE131Q01011 | ASIACAP | ASIA CAPITAL LIMITED | 51.18 | 50.18 |
| 2026-04-15 | INE149Q01021 | KALYANCAP | Kalyan Capitals Limited | 6.35 | 6.14 |
| 2026-04-15 | INE997C01015 | GBFL | Goenka Business & Finance Limi | 10.06 | 10.16 |
| 2026-04-15 | INE918C01029 | GILADAFINS | Gilada Finance & Investments L | 12.68 | 12.37 |
| 2026-04-15 | INE155R01018 | JETSOLAR | JET SOLAR LIMITED | 14.50 | 14.50 |
| 2026-04-15 | INE185C01017 | SAPPL | Shree Ajit Pulp And Paper Ltd. | 258.90 | 249.25 |
| 2026-04-15 | INE513R01026 | CAPPIPES | Captain Pipes Limited | 12.10 | 11.79 |
| 2026-04-15 | INE891N01017 | KAIZENAGRO | KAIZEN AGRO INFRABUILD LIMITED | 9.71 | 9.32 |
| 2026-04-15 | INE242Q01016 | JMJFIN | JMJ Fintech Limited | 10.84 | 10.51 |
| 2026-04-15 | INE306R01017 | INTELLECT | INTELLECT DESIGN ARENA LIMITED | 689.60 | 651.95 |
| 2026-04-15 | INE950M01013 | MONTECARLO | Monte Carlo Fashions Limited | 566.95 | 535.55 |
| 2026-04-15 | INE237B01018 | JSTL | Jeevan Scientific Technology L | 74.09 | 73.79 |
| 2026-04-15 | INE407P01017 | ICL | Indo Cotspin Limited | 30.00 | 27.75 |
| 2026-04-15 | INE892C01018 | SCC | Scintilla Commercial & Credit | 16.36 | 16.04 |
| 2026-04-15 | INE655P01029 | PANAFIC | PANAFIC INDUSTRIALS LTD | 1.13 | 1.03 |
| 2026-04-15 | INE232L01018 | MYMONEY | My Money Securities Ltd. | 48.12 | 47.96 |
| 2026-04-15 | INE183Q01020 | CSL | Continental Securities Limited | 14.11 | 14.09 |
| 2026-04-15 | INE370Q01015 | NEXUSSURGL | NEXUS SURGICAL AND MEDICARE LI | 20.90 | 17.49 |
| 2026-04-15 | INE195F01027 | SELLWIN | SELLWIN TRADERS LIMITED | 6.36 | 6.06 |
| 2026-04-15 | INE243E01010 | GALADAFIN | Galada Finance Limited | 29.17 | 26.52 |
| 2026-04-15 | INE030Q01015 | EMERALD | Emerald Finance Limited | 65.89 | 64.26 |
| 2026-04-15 | INE227F01010 | MKEXIM | M. K. Exim (India) Ltd. | 63.27 | 61.41 |
| 2026-04-15 | INE613C01026 | MCLOUD | MAGELLANIC CLOUD LIMITED | 26.69 | 25.86 |
| 2026-04-15 | INE513C01010 | OCTAL | Octal Credit Capital Ltd. | 21.79 | 21.89 |
| 2026-04-15 | INE779Q01017 | MIHIKA | Mihika Industries Ltd. | 12.64 | 11.64 |
| 2026-04-15 | INE081G01019 | KANCHI | Kanchi Karpooram Ltd. | 343.45 | 341.25 |
| 2026-04-15 | INE341R01014 | DTIL | Dhunseri Tea & Industries Ltd | 137.70 | 133.75 |
| 2026-04-15 | INE661Q01017 | VANICOM | Vani Commercials Limited | 9.20 | 9.10 |
| 2026-04-15 | INE498Q01014 | VINCOFE | VINTAGE COFFEE AND BEVERAGES L | 144.05 | 137.95 |
| 2026-04-15 | INE029B01019 | COSYN | COSYN Limited | 23.26 | 22.55 |
| 2026-04-15 | INE499Q01012 | SOFCOM | SOFCOM SYSTEMS LIMITED | 28.31 | 28.46 |
| 2026-04-15 | INE223R01014 | NAPL | Naturite Agro Products Limited | 177.00 | 169.00 |
| 2026-04-15 | INE554R01020 | KARNAVATI | Karnavati Finance Limited | 1.42 | 1.53 |
| 2026-04-15 | INE689O01013 | MERCANTILE | Mercantile Ventures Limited | 23.95 | 21.61 |
| 2026-04-15 | INE321M01017 | SONAL | Sonal Mercantile Limited | 98.75 | 94.05 |
| 2026-04-15 | INE211D01027 | ALFL | Abhinav Leasing & Finance Limi | 1.40 | 1.30 |
| 2026-04-15 | INE949P01018 | GENUSPAPER | GENUS PAPER & BOARDS LIMITED | 13.24 | 12.62 |
| 2026-04-15 | INE842C01021 | MINDACORP | Minda Corporation Limited | 515.65 | 509.20 |
| 2026-04-15 | INE947G01011 | MERCURYLAB | Mercury Laboratories Limited | 787.95 | 770.00 |
| 2026-04-15 | INE858L01010 | CONCORD | Concord Drugs Limited | 81.30 | 77.63 |
| 2026-04-15 | INE945P01024 | WARDINMOBI | WARDWIZARD INNOVATIONS AND MOB | 8.46 | 7.79 |
| 2026-04-15 | INE397C01026 | SHREESEC | Shree Securities Ltd. | 0.20 | 0.19 |
| 2026-04-15 | INE544R01021 | GREENLAM | Greenlam Industries Ltd | 219.00 | 216.40 |
| 2026-04-15 | INE717E01013 | TALBROSENG | TALBROS ENGINEERING LIMITED | 646.55 | 640.15 |
| 2026-04-15 | INE002E01010 | SAPL | Sar Auto Products Limited | 2099.00 | 2068.40 |
| 2026-04-15 | INE246D01015 | JAYATMA | JAYATMA ENTERPRISES LIMITED | 21.65 | 20.62 |
| 2026-04-15 | INE596F01018 | PTCIL | PTC Industries Ltd. | 15765.95 | 14937.00 |
| 2026-04-15 | INE777O01016 | CHENFERRO | CHENNAI FERROUS INDUSTRIES LIM | 90.99 | 83.99 |
| 2026-04-15 | INE756R01013 | MEGRISOFT | Megri Soft Limited | 86.88 | 80.55 |
| 2026-04-15 | INE776O01018 | GITARENEW | GITA RENEWABLE ENERGY LIMITED | 78.48 | 76.00 |
| 2026-04-15 | INE059Q01014 | KALPACOMME | Kalpa Commercial Limited | 8.70 | 8.98 |
| 2026-04-15 | INE849L01019 | ORTEL | Ortel Communications Limited | 1.75 | 1.80 |
| 2026-04-15 | INE396C01010 | NEIL | Neil Industries Ltd. | 7.00 | 6.50 |
| 2026-04-15 | INE526R01028 | STARHFL | STAR HOUSING FINANCE LIMITED | 5.65 | 5.39 |
| 2026-04-15 | INE213D01015 | BEEKAY | Beekay Steel Industries Ltd. | 428.90 | 416.55 |
| 2026-04-15 | INF200KA1572 | SETFBSE100 | SBI Mutual Fund | 282.37 | 277.58 |
| 2026-04-15 | INE184Q01010 | FRASER | Fraser And Company Limited | 10.98 | 10.51 |
| 2026-04-15 | INE812Q01016 | TIRUPATIIN | TIRUPATI INNOVAR LIMITED | 7.23 | 6.97 |
| 2026-04-15 | INE369Q01017 | GANVERSE | GANESHA ECOVERSE LIMITED | 26.73 | 28.00 |
| 2026-04-15 | INE976R01033 | AGIIL | AGI Infra Limited | 374.45 | 360.20 |
| 2026-04-15 | INE824Q01011 | MANAKSTEEL | Manaksia Steels Limited | 56.59 | 55.18 |
| 2026-04-15 | INE859Q01017 | MANAKALUCO | Manaksia Aluminium Company Ltd | 28.87 | 27.50 |
| 2026-04-15 | INE830Q01018 | MANAKCOAT | Manaksia Coated Metals & Indus | 106.62 | 105.06 |
| 2026-04-15 | INE172N01012 | IMAGICAA | IMAGICAAWORLD ENTERTAINMENT LI | 47.75 | 47.02 |
| 2026-04-15 | INE066P01011 | INOXWIND | Inox Wind Limited | 93.32 | 87.52 |
| 2026-04-15 | INE751R01014 | RAJPUTANA | Rajputana Investment and Finan | 34.44 | 33.98 |
| 2026-04-15 | INE187R01029 | CCDL | Consecutive Commodities Limite | 0.97 | 0.92 |
| 2026-04-15 | INE904R01027 | URSUGAR | UR SUGAR INDUSTRIES LIMITED | 2.85 | 2.53 |
| 2026-04-15 | INE541R01019 | FILTRA | Filtra Consultants and Enginee | 67.99 | 63.00 |
| 2026-04-15 | INE291R01011 | ATHCON | Athena Constructions Limited | 4.22 | 3.52 |
| 2026-04-15 | INE193R01019 | SHESHAINDS | SHESHADRI INDUSTRIES LIMITED | 16.00 | 16.01 |
| 2026-04-15 | INE291E01019 | PML | Paul Merchants Ltd. | 532.60 | 509.85 |
| 2026-04-15 | INE273F01022 | ALANSCOTT | ALAN SCOTT ENTERPRISES LIMITED | 270.05 | 270.00 |
| 2026-04-15 | INE029H01016 | SUJALA | Sujala Trading & Holding Ltd. | 26.89 | 26.86 |
| 2026-04-15 | INE366I01010 | VRLLOG | VRL Logistics Limited | 264.30 | 267.00 |
| 2026-04-15 | INE578R01011 | GRAMEVA | GRAMEVA LIMITED | 57.34 | 54.61 |
| 2026-04-15 | INE239L01013 | PALCO | Palco Metals Limited | 130.55 | 128.75 |
| 2026-04-15 | INE104F01029 | BODHTREE | Bodhtree Consulting Limited | 17.28 | 16.95 |
| 2026-04-15 | INE334E01017 | VBIND | V B INDUSTRIES LIMITED | 6.71 | 6.40 |
| 2026-04-15 | INE822Q01015 | SARVOTTAM | Survottam Finvest Ltd. | 17.07 | 17.81 |
| 2026-04-15 | INE776I01010 | MEP | MEP Infrastructure Developers | 0.90 | 0.89 |
| 2026-04-15 | INE761D01021 | WARDWIZFBL | Wardwizard Foods and Beverages | 9.41 | 9.28 |
| 2026-04-15 | INE527H01019 | UFO | UFO Moviez India Limited | 70.99 | 69.77 |
| 2026-04-15 | INE945O01019 | PANTH | PANTH INFINITY LIMITED | 10.99 | 9.16 |
| 2026-04-15 | INE788J01021 | SHIVALIK | Shivalik Rasayan Ltd. | 276.20 | 274.20 |
| 2026-04-15 | INE682B01023 | ICSL | Integrated Capital Services Lt | 4.65 | 4.60 |
| 2026-04-15 | INE195J01029 | PNCINFRA | PNC Infratech Limited | 197.30 | 186.65 |
| 2026-04-15 | INE784R01023 | ARFIN | Arfin India Limited | 92.90 | 93.88 |
| 2026-04-15 | INE347L01022 | VLL | Virat Leasing Limited | 52.13 | 52.13 |
| 2026-04-15 | INE738P01015 | HELPAGE | Helpage Finlease Ltd. | 23.00 | 23.22 |
| 2026-04-15 | INE924N01024 | BLUEGOD | BLUEGOD ENTERTAINMENT LIMITED | 3.24 | 3.27 |
| 2026-04-15 | INE230I01018 | HAWAENG | Hawa Engineers ltd. | 82.88 | 78.54 |
| 2026-04-15 | INE206F01022 | AIIL | Authum Investment & Infrastruc | 445.50 | 428.95 |
| 2026-04-15 | INE578L01014 | ADHBHUTIN | Adhbhut Infrastructure Ltd. | 14.59 | 13.27 |
| 2026-04-15 | INE848N01017 | DFL | Decillion Finance Ltd. | 44.56 | 44.56 |
| 2026-04-15 | INE035S01028 | POEL | POCL ENTERPRISES LTD | 194.65 | 189.15 |
| 2026-04-15 | INE829P01020 | AEL | Amba Enterprises Ltd. | 138.33 | 135.57 |
| 2026-04-15 | INE960C01013 | CAPFIN | Capfin India Limited | 135.35 | 128.95 |
| 2026-04-15 | INE618R01015 | SGFIN | SG FINSERVE LIMITED | 464.20 | 468.20 |
| 2026-04-15 | INE203Q01026 | NOBPOL | NOBLE POLYMERS LIMITED | 1.96 | 1.93 |
| 2026-04-15 | INE170E01023 | SATIA | SATIA INDUSTRIES LIMITED | 66.10 | 63.65 |
| 2026-04-15 | INE574D01010 | GVBL | GENOMIC VALLEY BIOTECH LIMITED | 29.00 | 28.80 |
| 2026-04-15 | INE653S01028 | GARMNTMNTR | GARMENT MANTRA LIFESTYLE LIMIT | 1.40 | 1.46 |
| 2026-04-15 | INE606K01049 | SRESTHA | Srestha Finvest Limited | 0.28 | 0.26 |
| 2026-04-15 | INE563C01015 | SAUMYA | Saumya Consultants Ltd. | 123.05 | 124.30 |
| 2026-04-15 | INE150D01027 | MUL | MAURIA UDYOG LIMITED | 9.47 | 9.18 |
| 2026-04-15 | INE540S01019 | MISHKA | Mishka Exim Limited | 39.25 | 39.25 |
| 2026-04-15 | INE885H01029 | SPORTKING | Sportking India Ltd. | 142.80 | 136.75 |
| 2026-04-15 | INE451S01027 | GROWINGTON | GROWINGTON VENTURES INDIA LIMI | 0.94 | 0.92 |
| 2026-04-15 | INE345Q01017 | HCKKVENTURE | HCKK Ventures Limited | 32.30 | 33.99 |
| 2026-04-15 | INE027T01023 | RUDRA | RUDRA GLOBAL INFRA PRODUCTS LI | 21.87 | 18.23 |
| 2026-04-15 | INE876S01017 | LOYAL | Loyal Equipments Limited | 180.25 | 169.65 |
| 2026-04-15 | INE480S01026 | GGPL | Gala Global Products Limited | 1.71 | 1.63 |
| 2026-04-15 | INE875R01011 | BALKRISHNA | Balkrishna Paper Mills Ltd. | 16.83 | 16.85 |
| 2026-04-15 | INE979R01011 | SHYAMCENT | Shyam Century Ferrous Limited | 5.08 | 4.62 |
| 2026-04-15 | INE931S01010 | ADANIENSOL | Adani Energy Solutions Limited | 1171.15 | 1175.00 |
| 2026-04-15 | INE541K01014 | STARDELTA | STAR DELTA TRANSFORMERS LIMITE | 579.25 | 533.55 |
| 2026-04-15 | INE579N01018 | SAMSRITA | SAMSRITA LABS LIMITED | 17.70 | 17.35 |
| 2026-04-15 | INE398R01022 | SYNGENE | Syngene International Limited | 413.25 | 402.95 |
| 2026-04-15 | INE829S01016 | MSL | Mangalam Seeds Limited | 132.00 | 123.20 |
| 2026-04-15 | INE587G01015 | KAYA | Kaya Limited | 284.40 | 281.05 |
| 2026-04-15 | INE184S01024 | ALSTONE | Alstone Textiles (India) Ltd | 0.13 | 0.13 |
| 2026-04-15 | INE653R01012 | SYMBIOX | Symbiox Investment & Trading C | 1.98 | 2.00 |
| 2026-04-15 | INE897N01014 | AVI | Avi Polymers Ltd. | 11.71 | 11.16 |
| 2026-04-15 | INE898S01029 | AURUM | Aurum PropTech Limited | 177.25 | 168.75 |
| 2026-04-15 | INE143A01010 | OSWALGREEN | Oswal Greentech Limited | 29.27 | 27.50 |
| 2026-04-15 | INE671K01027 | SUNRAKSHAK | SUNRAKSHAKK INDUSTRIES INDIA L | 264.25 | 261.10 |
| 2026-04-15 | INE034S01021 | ARVSMART | Arvind SmartSpaces Limited | 603.45 | 587.05 |
| 2026-04-15 | INE211R01019 | POWERMECH | Power Mech Projects Limited | 2306.35 | 2214.70 |
| 2026-04-15 | INE230R01035 | RAMASTEEL | Rama Steel Tubes Limited | 5.39 | 5.14 |
| 2026-04-15 | INE365S01045 | THINKINK | THINKINK PICTUREZ LIMITED | 0.21 | 0.20 |
| 2026-04-15 | INF789FB1X58 | SENSEXBETA | UTI BSE Sensex ETF | 859.96 | 848.03 |
| 2026-04-15 | INF789F1AZC0 | NIFTYBETA | UTI Mutual Fund | 267.45 | 263.18 |
| 2026-04-15 | INE203T01012 | UNIAUTO | Universal Autofoundry Limited | 57.17 | 55.41 |
| 2026-04-15 | INE918N01018 | VETO | VETO SWITCHGEARS AND CABLES LI | 104.77 | 100.28 |
| 2026-04-15 | INE278M01019 | NAVKARCORP | Navkar Corporation Limited | 103.16 | 94.61 |
| 2026-04-15 | INE712K01011 | SHREEPUSHK | Shree Pushkar Chemicals & Fert | 338.95 | 336.45 |
| 2026-04-15 | INE714Q01014 | CALLISTA | Callista Industries Limited | 203.40 | 206.70 |
| 2026-04-15 | INE844O01030 | GUJGASLTD | Gujarat Gas Limited | 325.60 | 314.50 |
| 2026-04-15 | INE725P01012 | WAAREE | WAAREE TECHNOLOGIES LIMITED | 216.50 | 187.10 |
| 2026-04-15 | INE764L01010 | SADBHIN | Sadbhav Infrastructure Project | 3.04 | 2.90 |
| 2026-04-15 | INE724G01014 | SALAUTO | SAL AUTOMOTIVE LIMITED | 204.35 | 195.00 |
| 2026-04-15 | INE914G01029 | POLYSPIN | Polyspin Exports Ltd. | 31.36 | 28.35 |
| 2026-04-15 | INE583R01029 | PRITIKAUTO | Pritika Auto Industries Limite | 13.61 | 13.12 |
| 2026-04-15 | INE019D01016 | MAHAVEER | Mahaveer Infoway Limited | 10.80 | 11.21 |
| 2026-04-15 | INE897B01019 | KRISHNACAP | Krishna Capital And Securities | 40.15 | 38.24 |
| 2026-04-15 | INE636B01011 | ACME | Acme Resources Limited | 32.00 | 32.05 |
| 2026-04-15 | INE060T01024 | VISHALBL | Vishal Bearings Limited | 60.81 | 56.10 |
| 2026-04-15 | INE344T01014 | BELLACASA | Bella Casa Fashion & Retail Li | 290.15 | 278.20 |
| 2026-04-15 | INE389C01015 | MALLCOM | MALLCOM (INDIA) LTD. | 1112.15 | 1094.75 |
| 2026-04-15 | INE256S01012 | NAKSH | Naksh Precious Metals Limited | 3.79 | 4.60 |
| 2026-04-15 | INE836B01017 | SATIN | SATIN CREDITCARE NETWORK LIMIT | 160.45 | 162.15 |
| 2026-04-15 | INE183R01010 | DITCO | Decorous Investment and Tradin | 14.70 | 14.70 |
| 2026-04-15 | INE150R01019 | SWAGTAM | Swagatam Trading & Services Li | 66.00 | 66.00 |
| 2026-04-15 | INE854S01022 | GENCON | Generic Engineering Constructi | 43.56 | 43.23 |
| 2026-04-15 | INE594R01018 | KUBERJI | Kuber Udyog Limited | 12.81 | 13.10 |
| 2026-04-15 | INE894J01019 | NEERAJ | NEERAJ PAPER MARKETING LIMITED | 16.53 | 16.53 |
| 2026-04-15 | INE030T01027 | TEJNAKSH | Tejnaksh Healthcare Limited | 15.30 | 14.93 |
| 2026-04-15 | INE201C01012 | RFSL | Richfield Financial Services L | 28.19 | 29.18 |
| 2026-04-15 | INE335K01011 | COFFEEDAY | Coffee Day Enterprises Limited | 28.18 | 25.96 |
| 2026-04-15 | INE092T01019 | IDFCFIRSTB | IDFC FIRST BANK LIMITED | 66.91 | 64.88 |
| 2026-04-15 | INE646L01027 | INDIGO | InterGlobe Aviation Limited | 4634.45 | 4429.20 |
| 2026-04-15 | INE099S01016 | IGCIL | IGC Industries Limited | 2.41 | 2.33 |
| 2026-04-15 | INE500L01026 | SHK | S H Kelkar and Company Limited | 142.90 | 138.00 |
| 2026-04-15 | INE360S01012 | ARYAVAN | ARYAVAN ENTERPRISE LIMITED | 45.37 | 46.10 |
| 2026-04-15 | INE761R01013 | TFSL | Typhoon Financial Services Lim | 46.50 | 45.03 |
| 2026-04-15 | INE258R01028 | PANORAMA | PANORAMA STUDIOS INTERNATIONAL | 44.18 | 44.89 |
| 2026-04-15 | INE051N01026 | SHREEGANES | Shree Ganesh Biotech (India) L | 0.65 | 0.65 |
| 2026-04-15 | INE910R01024 | GTV | GTV Engineering Limited | 61.51 | 61.44 |
| 2026-04-15 | INF767K01OS7 | LICNETFN50 | LIC MF EXHGE TRADED FUND-NIFTY | 269.39 | 266.96 |
| 2026-04-15 | INF767K01OT5 | LICNETFSEN | LIC MF EXCHNG TRADED FUND-SENS | 876.79 | 863.43 |
| 2026-04-15 | INE721C01019 | GARBIFIN | Garbi Finvest Limited | 11.76 | 11.81 |
| 2026-04-15 | INE766D01020 | SMARTFIN | Smart Finsec Limited | 8.21 | 7.77 |
| 2026-04-15 | INE176R01014 | RAJKOTINV | Rajkot Investment Trust Limite | 42.10 | 41.47 |
| 2026-04-15 | INE805Q01028 | ADCON | Adcon Capital Services Limited | 0.47 | 0.47 |
| 2026-04-15 | INE641R01017 | QUINT | Quint Digital Limited | 38.85 | 37.69 |
| 2026-04-15 | INF179KC1965 | HDFCNIFTY | HDFC Mutual Fund | 271.53 | 267.17 |
| 2026-04-15 | INF179KC1HX2 | HDFCSENSEX | HDFC Mutual Fund | 88.19 | 86.81 |
| 2026-04-15 | INE551B01012 | UDAYJEW | Uday Jewellery Industries Limi | 136.00 | 132.95 |
| 2026-04-15 | INE280E01038 | SATTVASUKU | SATTVA SUKUN LIFECARE LIMITED | 0.72 | 0.71 |
| 2026-04-15 | INE343C01012 | GROVY | Grovy India Limited | 39.71 | 38.50 |
| 2026-04-15 | INE540L01014 | ALKEM | Alkem Laboratories Limited | 5576.35 | 5359.60 |
| 2026-04-15 | INE600L01024 | LALPATHLAB | Dr. Lal Pathlabs Limited | 1437.10 | 1380.60 |
| 2026-04-15 | INE452S01025 | SCTL | Suncare Traders Limited | 0.55 | 0.54 |
| 2026-04-15 | INE146E01015 | CREATIVE | Creative Castings Limited | 575.75 | 570.35 |
| 2026-04-15 | INE430R01023 | AAYUSH | AAYUSH WELLNESS LIMITED | 35.40 | 34.66 |
| 2026-04-15 | INE669R01026 | ELITECON | ELITECON INTERNATIONAL LIMITED | 39.50 | 38.57 |
| 2026-04-15 | INE150G01020 | LUXIND | LUX Industries Limited | 1417.85 | 1343.10 |
| 2026-04-15 | INE281P01016 | ABHIINFRA | Abhishek Infraventures Limited | 7.08 | 6.75 |
| 2026-04-15 | INE217S01014 | APOORVA | Apoorva Leasing Finance & Inve | 35.99 | 36.36 |
| 2026-04-15 | INE679E01015 | AGRIBIO | AGRIBIO SPIRITS LIMITED | 269.00 | 270.50 |
| 2026-04-15 | INE410P01011 | NH | Narayana Hrudayalaya Limited | 1797.25 | 1769.10 |
| 2026-04-15 | INE108T01013 | FMEC | F MEC INTERNATIONAL FINANCIAL | 88.67 | 90.08 |
| 2026-04-15 | INE005G01026 | DEEPAI | Deep Health AI India Limited | 2.38 | 2.27 |
| 2026-04-15 | INE549S01036 | SUPHA | SUPHA PHARMACHEM LIMITED | 0.40 | 0.39 |
| 2026-04-15 | INE750R01016 | AARNAV | AARNAV FASHIONS LIMITED | 24.32 | 23.44 |
| 2026-04-15 | INE974F01025 | SCL | Sunshine Capital Ltd. | 0.22 | 0.22 |
| 2026-04-15 | INE728Q01014 | SHIVA | Shivansh Finserv Limited | 12.21 | 10.19 |
| 2026-04-15 | INE094S01041 | MISHTANN | Mishtann Foods Limited | 4.78 | 4.48 |
| 2026-04-15 | INE681Q01015 | DELTA | Delta Industrial Resources Lim | 12.75 | 11.50 |
| 2026-04-15 | INE727C01024 | CGFL | CREDENT GLOBAL FINANCE LIMITED | 29.58 | 29.33 |
| 2026-04-15 | INE373T01047 | BLUECLOUDS | Blue Cloud Softech Solutions L | 19.93 | 19.67 |
| 2026-04-15 | INE534E01020 | KEIL | KANORIA ENERGY & INFRASTRUCTUR | 17.06 | 16.58 |
| 2026-04-15 | INE368E01023 | BCLENTERPR | BCL Enterprises Limited | 0.60 | 0.55 |
| 2026-04-15 | INE484I01029 | PRECAM | Precision Camshafts Limited | 154.25 | 145.25 |
| 2026-04-15 | INE985S01024 | TEAMLEASE | TeamLease Services Limited | 1211.90 | 1176.15 |
| 2026-04-15 | INE564S01019 | KAMATS | VIKRAM KAMATS HOSPITALITY LIMI | 49.58 | 49.98 |
| 2026-04-15 | INE052T01021 | BESTAGRO | BEST AGROLIFE LIMITED | 18.54 | 17.66 |
| 2026-04-15 | INE023R01018 | ACEMEN | ACE MEN ENGG WORKS LIMITED | 96.96 | 94.64 |
| 2026-04-15 | INE948Q01018 | BFLAFL | BFL Asset Finvest Limited | 9.25 | 9.33 |
| 2026-04-15 | INE684D01025 | RGF | RGF Capital Markets Limited | 1.36 | 1.34 |
| 2026-04-15 | INE306L01010 | QUICKHEAL | Quick Heal Technologies Limite | 169.50 | 163.10 |
| 2026-04-15 | INE332Q01023 | KAPILRAJ | Kapil Raj Finance Ltd. | 3.11 | 3.10 |
| 2026-04-15 | INE622Q01019 | MOBAVENUE | Mobavenue AI Tech Limited | 1220.90 | 1200.20 |
| 2026-04-15 | INE127T01021 | KPEL | K.P. Energy Limited | 329.45 | 311.15 |
| 2026-04-15 | INE064T01018 | IFINSER | INTERACTIVE FINANCIAL SERVICES | 15.64 | 14.90 |
| 2026-04-15 | INE966Q01010 | HILIKS | HILIKS TECHNOLOGIES LIMITED | 47.00 | 45.04 |
| 2026-04-15 | INE039D01014 | HYPERSOFT | HYPERSOFT TECHNOLOGIES LIMITED | 118.00 | 114.10 |
| 2026-04-15 | INE314T01033 | GOKULAGRO | Gokul Agro Resources Ltd | 203.10 | 199.45 |
| 2026-04-15 | INE194R01017 | FREDUN | Fredun Pharmaceuticals Limited | 1786.60 | 1819.65 |
| 2026-04-15 | INE748T01016 | SIMBHALS | Simbhaoli Sugars Ltd | 8.57 | 8.45 |
| 2026-04-15 | INE773T01014 | RELICAB | Relicab Cable Manufacturing Li | 36.27 | 36.32 |
| 2026-04-15 | INE427T01025 | VKAL | Vantage Knowledge Academy Limi | 1.17 | 1.23 |
| 2026-04-15 | INE250S01015 | MEAPL | MODERN ENGINEERING AND PROJECT | 39.27 | 37.80 |
| 2026-04-15 | INE216Q01010 | MNIL | Mega Nirman & Industries Limit | 41.29 | 43.20 |
| 2026-04-15 | INE830S01014 | DARJEELING | DARJEELING INDUSTRIIES LIMITED | 30.00 | 30.60 |
| 2026-04-15 | INE178T01024 | ADVIKCA | Advik Capital Limited | 1.76 | 1.72 |
| 2026-04-15 | INF767K01PC8 | LICNFNHGP | LIC MF EXHNGE TRADED FUND NIFT | 271.62 | 269.36 |
| 2026-04-15 | INE865T01018 | PDMJEPAPER | Pudumjee Paper Products Limite | 88.01 | 84.75 |
| 2026-04-15 | INE075I01017 | HCG | HealthCare Global Enterprises | 561.15 | 550.30 |
| 2026-04-15 | INE173U01015 | UMIYA | Umiya Tubes Limited | 32.98 | 31.21 |
| 2026-04-15 | INE316L01019 | BHARATWIRE | Bharat Wire Ropes Limited | 180.40 | 167.95 |
| 2026-04-15 | INE043U01010 | CHDCHEM | CHD Chemicals Limited | 4.86 | 5.00 |
| 2026-04-15 | INE483S01020 | CCAVENUE | AvenuesAI Limited | 15.19 | 14.79 |
| 2026-04-15 | INE204S01012 | LELAVOIR | LE LAVOIR LIMITED | 223.00 | 218.00 |
| 2026-04-15 | INE119R01014 | BALGOPAL | Balgopal Commercial limited | 160.00 | 160.40 |
| 2026-04-15 | INE574R01028 | SUPERIOR | Superior Finlease Limited | 1.70 | 1.69 |
| 2026-04-15 | INE912T01018 | RPEL | RAGHAV PRODUCTIVITY ENHANCERS | 708.35 | 689.60 |
| 2026-04-15 | INE359U01028 | LANCER | Lancer Container Lines Limited | 11.24 | 11.13 |
| 2026-04-15 | INE395U01014 | NINSYS | NINtec Systems Limited | 441.05 | 409.55 |
| 2026-04-15 | INE115S01010 | HALDER | Halder Venture Limited | 238.00 | 248.00 |
| 2026-04-15 | INE594H01019 | THYROCARE | Thyrocare Technologies Limited | 398.55 | 396.40 |
| 2026-04-15 | INE411U01027 | BAJAJHCARE | Bajaj Healthcare Limited | 355.65 | 333.40 |
| 2026-04-15 | INE616F01022 | RSDFIN | RSD Finance Limited | 85.07 | 80.60 |
| 2026-04-15 | INE299U01018 | CROMPTON | Crompton Greaves Consumer Elec | 248.15 | 237.60 |
| 2026-04-15 | INE417C01014 | PILANIINVS | Pilani Investment And Industri | 4815.45 | 4538.00 |
| 2026-04-15 | INE671T01028 | DARSHANORNA | Darshan Orna Limited | 2.68 | 2.66 |
| 2026-04-15 | INE883N01014 | PARAGMILK | Parag Milk Foods Limited | 220.60 | 206.20 |
| 2026-04-15 | INE631R01026 | MADHAVIPL | Madhav Infra Projects Limited | 9.10 | 8.89 |
| 2026-04-15 | INE631E01024 | SPICELOUNG | SPICE LOUNGE FOOD WORKS LIMITE | 29.50 | 30.22 |
| 2026-04-15 | INE642P01019 | DIDL | DALMIA INDUSTRIAL DEVELOPMENT | 11.32 | 10.80 |
| 2026-04-15 | INE730R01042 | SNIM | Svarnim Trade Udyog Limited | 8.92 | 8.50 |
| 2026-04-15 | INE454M01024 | NAGAFERT | NAGARJUNA FERTILIZERS AND CHEM | 4.16 | 4.04 |
| 2026-04-15 | INE440T01028 | SEIL | Shanti Educational Initiatives | 178.80 | 172.10 |
| 2026-04-15 | INE364S01014 | RGIL | Rotographics (India) Limited | 152.25 | 145.15 |
| 2026-04-15 | INE858Q01019 | MIL | Medico Intercontinental Limite | 29.50 | 29.88 |
| 2026-04-15 | INE571U01010 | YASHCHEM | Yash Chemex Limited | 52.68 | 50.56 |
| 2026-04-15 | INF109KC11V0 | NV20IETF | ICICI Prudential NV20 ETF | 14.34 | 14.21 |
| 2026-04-15 | INE217E01014 | BAZELINTER | Bazel International Limited | 20.50 | 19.72 |
| 2026-04-15 | INE524T01011 | TAALTECH | TAAL TECH LIMITED | 2979.95 | 2951.95 |
| 2026-04-15 | INE002S01010 | MGL | Mahanagar Gas Limited | 1076.95 | 1072.60 |
| 2026-04-15 | INE819S01025 | ZEAL | Zeal Aqua Limited | 14.22 | 13.87 |
| 2026-04-15 | INE615P01015 | QUESS | Quess Corp Limited | 195.05 | 190.85 |
| 2026-04-15 | INE731U01028 | DIGJAMLMTD | DIGJAM LIMITED | 49.60 | 45.78 |
| 2026-04-15 | INF109KC10W0 | MIDSELIETF | ICICI Prudential BSE Midcap Se | 17.55 | 17.18 |
| 2026-04-15 | INE799B01025 | HIIL | HINDUSTHAN INSULATORS and INDU | 782.00 | 710.95 |
| 2026-04-15 | INE120V01014 | TITAANIUM | Titaanium Ten Enterprise Limit | 40.75 | 39.19 |
| 2026-04-15 | INE073V01015 | COMSYN | Commercial Syn Bags Limited | 153.25 | 153.35 |
| 2026-04-15 | INE700F01024 | CFEL | CONFIDENCE FUTURISTIC ENERGETE | 39.31 | 40.22 |
| 2026-04-15 | INE093R01011 | LLOYDSENGG | LLOYDS ENGINEERING WORKS LIMIT | 51.78 | 48.87 |
| 2026-04-15 | INE552U01010 | KPL | Kwality Pharmaceuticals Limite | 1547.40 | 1499.05 |
| 2026-04-15 | INE214T01019 | LTM | LTIMindtree Limited | 4635.40 | 4465.40 |
| 2026-04-15 | INE595R01023 | EASTWEST | EAST WEST FREIGHT CARRIERS LTD | 3.15 | 2.91 |
| 2026-04-15 | INF209KB10E8 | BSLSENETFG | Aditya Birla Sun Life BSE Sens | 77.98 | 77.38 |
| 2026-04-15 | INE621I01042 | COLORCHIPS | COLORCHIPS NEW MEDIA LIMITED | 14.93 | 15.53 |
| 2026-04-15 | INE837H01020 | ADVENZYMES | Advanced Enzyme Technologies L | 301.80 | 299.10 |
| 2026-04-15 | INE213U01019 | LAHL | Ladam Affortable Housing Limit | 7.49 | 7.44 |
| 2026-04-15 | INE917M01012 | DBL | Dilip Buildcon Limited | 453.10 | 437.70 |
| 2026-04-15 | INE212I01016 | SPAL | S.P. Apparels Limited | 769.25 | 781.05 |
| 2026-04-15 | INE412U01025 | BIGBLOC | Bigbloc Construction Limited | 50.64 | 49.77 |
| 2026-04-15 | INE925Q01024 | ECS | ECS Biztech Limited | 9.73 | 10.24 |
| 2026-04-15 | INE976G01028 | RBLBANK | RBL Bank Limited | 319.55 | 316.50 |
| 2026-04-15 | INE345U01019 | AMS | AMS POLYMERS LIMITED | 50.05 | 47.67 |
| 2026-04-15 | INE153T01027 | BLS | BLS International Services Ltd | 293.65 | 282.30 |
| 2026-04-15 | INE317V01016 | MITSU | Mitsu Chem Plast Limited | 99.95 | 96.39 |
| 2026-04-15 | INE537U01037 | SPRAYKING | Sprayking Limited | 1.50 | 1.44 |
| 2026-04-15 | INE715T01031 | DHATRE | Dhatre Udyog Limited | 5.30 | 5.07 |
| 2026-04-15 | INE871L01013 | TVVISION | TV VISION LIMITED | 5.50 | 5.39 |
| 2026-04-15 | INE890S01026 | GAMCO | GAMCO LIMITED | 40.50 | 38.50 |
| 2026-04-15 | INE864T01011 | TIAANC | TIAAN CONSUMER LIMITED | 6.96 | 6.75 |
| 2026-04-15 | INE010V01017 | LTTS | L&T Technology Services Limite | 3431.70 | 3358.95 |
| 2026-04-15 | INE934S01014 | GNA | G N A Axles Limited | 443.60 | 439.10 |
| 2026-04-15 | INE583V01021 | RADHIKAJWE | Radhika Jeweltech Limited | 67.15 | 65.34 |
| 2026-04-15 | INE400R01018 | SIIL | Sabrimala Industries India Lim | 10.98 | 11.18 |
| 2026-04-15 | INE726G01019 | ICICIPRULI | ICICI Prudential Life Insuranc | 561.35 | 547.05 |
| 2026-04-15 | INE818R01011 | IISL | ISHAAN INFRASTRUCTURE AND SHEL | 12.50 | 12.42 |
| 2026-04-15 | INE202R01026 | ARCFIN | ARC Finance Limited | 0.65 | 0.61 |
| 2026-04-15 | INE495S01016 | HPL | HPL Electric & Power Limited | 338.60 | 324.05 |
| 2026-04-15 | INE184B01012 | SAGARSOFT | Sagarsoft (India) Limited | 89.94 | 89.29 |
| 2026-04-15 | INE565V01010 | VALIANTORG | Valiant Organics Limited | 267.10 | 262.30 |
| 2026-04-15 | INE427V01013 | ACML | ADITYA CONSUMER MARKETING LIMI | 34.70 | 34.50 |
| 2026-04-15 | INE700V01021 | SHASHIJIT | Shashijit Infraprojects Limite | 2.62 | 2.68 |
| 2026-04-15 | INE957U01011 | MHEL | Mewar Hi-Tech Engineering Limi | 50.00 | 51.60 |
| 2026-04-15 | INE913H01037 | ENDURANCE | Endurance Technologies Limited | 2414.85 | 2391.55 |
| 2026-04-15 | INE905R01016 | PURPLE | PURPLE AGROTECH INDUSTRIES LIM | 4.54 | 4.43 |
| 2026-04-15 | INE268T01015 | SUPRAPFSL | Supra Pacific Financial Servic | 23.78 | 23.83 |
| 2026-04-15 | INE572E01012 | PNBHOUSING | PNB Housing Finance Limited | 865.85 | 847.40 |
| 2026-04-15 | INE298B01010 | SOUTHERNIN | SOUTHERN INFOCONSULTANTS LIMIT | 22.88 | 23.16 |
| 2026-04-15 | INE964R01013 | REGENCY | REGENCY FINCORP LIMITED | 27.27 | 27.96 |
| 2026-04-15 | INE200M01039 | VBL | Varun Beverages Limited | 446.00 | 430.45 |
| 2026-04-15 | INE894E01028 | SALEM | Salem Erode Investments Ltd. | 39.50 | 37.55 |
| 2026-04-15 | INE448F01012 | UPROTECH | Unipro Technologies Limited | 36.60 | 35.91 |
| 2026-04-15 | INE789R01022 | FRANKLININD | Franklin Industries Limited | 0.45 | 0.47 |
| 2026-04-15 | INE341H01023 | LKPSEC | LKP Securities Limited | 17.58 | 17.37 |
| 2026-04-15 | INE186R01013 | OSIAJEE | OSIAJEE TEXFAB LIMITED | 408.15 | 410.00 |
| 2026-04-15 | INE850R01014 | CMBL | Corporate Merchant Bankers Lim | 50.45 | 51.24 |
| 2026-04-15 | INE916U01025 | SFL | Sheela Foam Limited | 536.20 | 521.25 |
| 2026-04-15 | INE666Q01016 | EIKO | EIKO LIFESCIENCES LIMITED | 53.23 | 51.02 |
| 2026-04-15 | INE679V01027 | AVL | Aditya Vision Limited | 512.95 | 502.90 |
| 2026-04-15 | INE759V01019 | HEADSUP | Heads UP Ventures Limited | 7.13 | 6.96 |
| 2026-04-15 | INE586V01016 | TCIEXP | TCI Express Limited | 538.90 | 521.70 |
| 2026-04-15 | INE947Q01028 | LAURUSLABS | Laurus Labs Limited | 1116.95 | 1087.95 |
| 2026-04-15 | INE835U01027 | NEWLIGHT | NEW LIGHT INDUSTRIES LIMITED | 1.40 | 1.40 |
| 2026-04-15 | INE607V01028 | VSL | Viram Suvarn Limited | 11.99 | 12.29 |
| 2026-04-15 | INE245H01018 | MTPL | MARG TECHNO PROJECTS LIMITED | 22.90 | 23.00 |
| 2026-04-15 | INE118R01032 | SHANGAR | SHANGAR DECOR LIMITED | 0.25 | 0.25 |
| 2026-04-15 | INE804Q01013 | GLCL | Globe Commercials Limited | 21.67 | 22.57 |
| 2026-04-15 | INE615R01029 | TRU | TruCap Finance Limited | 6.03 | 5.93 |
| 2026-04-15 | INE726V01018 | PRICOLLTD | Pricol Limited | 577.95 | 573.00 |
| 2026-04-15 | INE863T01013 | JITFINFRA | JITF INFRALOGISTICS LIMITED | 334.65 | 328.10 |
| 2026-04-15 | INE655V01019 | RMC | RMC SWITCHGEARS LIMITED | 420.75 | 400.75 |
| 2026-04-15 | INE240T01014 | PARMAX | Parmax Pharma Limited | 31.02 | 31.02 |
| 2026-04-15 | INE715Q01029 | LLFICL | LEADING LEASING FINANCE AND IN | 1.47 | 1.40 |
| 2026-04-15 | INE575D01041 | DANUBE | DANUBE INDUSTRIES LIMITED | 5.03 | 5.04 |
| 2026-04-15 | INE919I01024 | RADIOCITY | Music Broadcast Limited | 6.50 | 6.18 |
| 2026-04-15 | INE192R01011 | DMART | Avenue Supermarts Limited | 4469.85 | 4446.75 |
| 2026-04-15 | INE714U01024 | IFL | IFL ENTERPRISES LIMITED | 0.44 | 0.42 |
| 2026-04-15 | INE989S01042 | ONTIC | Ontic Finserve Limited | 1.33 | 1.33 |
| 2026-04-15 | INE017W01010 | SMLT | Sarthak Metals Limited | 71.04 | 69.40 |
| 2026-04-15 | INE298W01016 | CHEMCRUX | Chemcrux Enterprises Limited | 88.91 | 83.07 |
| 2026-04-15 | INE784W01015 | MANOMAY | Manomay Tex India Limited | 217.95 | 212.40 |
| 2026-04-15 | INE544W01021 | MAXIMUS | Maximus International Limited | 9.62 | 9.48 |
| 2026-04-15 | INE201M01029 | CLEDUCATE | CL Educate Limited | 53.44 | 51.50 |
| 2026-04-15 | INE442V01012 | PRIMEFRESH | PRIME FRESH LIMITED | 232.75 | 228.90 |
| 2026-04-15 | INE711V01010 | OCEANIC | Oceanic Foods Limited | 61.99 | 59.50 |
| 2026-04-15 | INE274V01019 | SHANKARA | Shankara Building Products Lim | 128.00 | 129.70 |
| 2026-04-15 | INE953W01016 | ESCORP | Escorp Asset Management Limite | 114.15 | 104.20 |
| 2026-04-15 | INE594W01042 | STARLENT | STARLINEPS ENTERPRISES LIMITED | 14.17 | 14.45 |
| 2026-04-15 | INE807K01035 | SCHAND | S Chand And Company Limited | 160.80 | 157.85 |
| 2026-04-15 | INE453S01015 | KANUNGO | KANUNGO FINANCIERS LIMITED | 11.40 | 12.00 |
| 2026-04-15 | INE343X01026 | MEERA | Meera Industries Limited | 54.31 | 52.29 |
| 2026-04-15 | INE183W23014 | IRBINVIT | IRB InvIT Fund | 60.81 | 60.46 |
| 2026-04-15 | INE031A01017 | HUDCO | Housing &Urban Development Cor | 189.55 | 188.20 |
| 2026-04-15 | INE488V01015 | PSPPROJECT | PSP Projects Limited | 713.40 | 695.20 |
| 2026-04-15 | INE986W01016 | GKL | GURU KRUPA GEMS AND JEWELLERY | 36.21 | 36.82 |
| 2026-04-15 | INE796W01019 | YUG | Yug Decor Limited | 13.50 | 11.67 |
| 2026-04-15 | INE219X23014 | INDIGRID | IndiGrid Infrastructure Trust | 172.85 | 171.41 |
| 2026-04-15 | INE717F01028 | VARIMAN | VARIMAN GLOBAL ENTERPRISES LIM | 4.22 | 4.02 |
| 2026-04-15 | INE460H01021 | STARCEMENT | Star Cement Limited | 219.55 | 214.10 |
| 2026-04-15 | INE325X01015 | RIDDHICORP | Riddhi Corporate Services Limi | 64.00 | 61.35 |
| 2026-04-15 | INE010J01012 | TEJASNET | Tejas Networks Limited | 449.90 | 442.25 |
| 2026-04-15 | INE406M01024 | ERIS | Eris Lifesciences Limited | 1451.05 | 1388.05 |
| 2026-04-15 | INE319U01022 | CONTAINER | Containerway International Lim | 15.40 | 15.01 |
| 2026-04-15 | INE869I01013 | GTPL | GTPL Hathway Limited | 71.60 | 69.75 |
| 2026-04-15 | INE949L01017 | AUBANK | AU Small Finance Bank Limited | 981.20 | 979.10 |
| 2026-04-15 | INF109KC19U5 | LOWVOLIETF | ICICI Prudential Nifty Low Vol | 21.67 | 21.31 |
| 2026-04-15 | INE721X01015 | GEL | Gautam Exim Limited | 268.65 | 282.90 |
| 2026-04-15 | INE694X01030 | GGENG | G G Engineering Limited | 0.52 | 0.50 |
| 2026-04-15 | INE413X01035 | 7NR | 7NR Retail Limited | 4.12 | 3.86 |
| 2026-04-15 | INE170V01027 | SALASAR | Salasar Techno Engineering Lim | 7.39 | 7.15 |
| 2026-04-15 | INE335W01016 | GANGESSECU | Ganges Securities Ltd. | 126.00 | 123.50 |
| 2026-04-15 | INE471W01019 | PALASHSECU | Palash Securities Limited | 98.00 | 92.00 |
| 2026-04-15 | INE349W01017 | AVADHSUGAR | AVADH SUGAR & ENERGY LIMITED | 481.00 | 473.35 |
| 2026-04-15 | INE347W01011 | MAGADSUGAR | Magadh Sugar & Energy Limited | 507.35 | 492.00 |
| 2026-04-15 | INE931X01010 | CTCL | Captain Technocast Limited | 185.00 | 177.00 |
| 2026-04-15 | INE632W01016 | GSTL | GlobalSpace Technologies Limit | 19.03 | 18.63 |
| 2026-04-15 | INF789F1AUW9 | NEXT50BETA | UTI Mutual Fund | 73.83 | 72.60 |
| 2026-04-15 | INE285J01028 | SIS | SIS LIMITED | 317.70 | 304.60 |
| 2026-04-15 | INE704P01025 | COCHINSHIP | Cochin Shipyard Limited | 1478.85 | 1434.75 |
| 2026-04-15 | INE880L01014 | KIOCL | KIOCL Limited | 366.60 | 357.75 |
| 2026-04-15 | INE344X01016 | CHOTHANI | CHOTHANI FOODS LIMITED | 11.27 | 11.00 |
| 2026-04-15 | INE172E01011 | SMRUTHIORG | Smruthi Organics Limited | 115.29 | 110.19 |
| 2026-04-15 | INE674K01013 | ABCAPITAL | Aditya Birla Capital Ltd | 343.50 | 337.40 |
| 2026-04-15 | INE346W01013 | APEX | Apex Frozen Foods Limited | 427.50 | 422.60 |
| 2026-04-15 | INE145Y01023 | SHISHIND | Shish Industries Limited | 13.30 | 12.99 |
| 2026-04-15 | INE236W01016 | ANG | ANG Lifesciences India Limited | 24.82 | 24.35 |
| 2026-04-15 | INE185U01035 | KCDGROUP | KCD INDUSTRIES INDIA LIMITED | 5.94 | 5.64 |
| 2026-04-15 | INE935N01020 | DIXON | Dixon Technologies (India) Lim | 11063.00 | 10505.80 |
| 2026-04-15 | INE727S01012 | BRNL | Bharat Road Network Limited | 21.37 | 20.14 |
| 2026-04-15 | INE385W01011 | DCAL | Dishman Carbogen Amcis Limited | 166.65 | 159.50 |
| 2026-04-15 | INE670X01014 | LASA | Lasa Supergenerics Limited | 7.89 | 7.60 |
| 2026-04-15 | INE438C01010 | PROCLB | PRO CLB GLOBAL LIMITED | 32.50 | 32.95 |
| 2026-04-15 | INE866R01028 | MATRIMONY | Matrimony.com Limited | 427.80 | 424.05 |
| 2026-04-15 | INE264T01014 | CAPACITE | Capacit'e Infraprojects Limite | 250.45 | 236.00 |
| 2026-04-15 | INE765G01017 | ICICIGI | ICICI Lombard General Insuranc | 1859.25 | 1784.85 |
| 2026-04-15 | INE689M01025 | PQIF | Polo Queen Industrial and Fint | 22.16 | 21.60 |
| 2026-04-15 | INE777X01017 | AAYUSHBULL | AAYUSH ART AND BULLION LIMITED | 1140.80 | 1134.25 |
| 2026-04-15 | INE123W01016 | SBILIFE | SBI Life Insurance Company Lim | 1970.65 | 1914.35 |
| 2026-04-15 | INE393P01035 | DIAMONDYD | Prataap Snacks Limited | 952.55 | 955.45 |
| 2026-04-15 | INE932X01026 | SHAREINDIA | Share India Securities Limited | 147.40 | 143.10 |
| 2026-04-15 | INE071Y01013 | TTFL | Trident Texofab Limited | 63.85 | 60.81 |
| 2026-04-15 | INE973X01012 | POOJA | Poojawestern Metaliks Limited | 25.60 | 25.77 |
| 2026-04-15 | INE327G01032 | SAYAJIIND | Sayaji Industries Limited | 103.64 | 103.00 |
| 2026-04-15 | INE062Y01020 | MEHAI | Mehai Technology Limited | 1.30 | 1.19 |
| 2026-04-15 | INE864K01010 | IRIS | IRIS RegTech Solutions Limited | 240.35 | 235.55 |
| 2026-04-15 | INE414Y01015 | SGRL | Shree Ganesh Remedies Limited | 496.55 | 472.90 |
| 2026-04-15 | INE402Y01028 | STL | Shreeji Translogistics Limited | 8.58 | 8.47 |
| 2026-04-15 | INE850D01014 | GODREJAGRO | Godrej Agrovet Limited | 606.45 | 586.75 |
| 2026-04-15 | INE348L01012 | MASFIN | MAS Financial Services Limited | 313.60 | 307.35 |
| 2026-04-15 | INE022Q01020 | IEX | Indian Energy Exchange Limited | 132.70 | 129.15 |
| 2026-04-15 | INE481Y01014 | GICRE | General Insurance Corporation | 398.80 | 389.80 |
| 2026-04-15 | INE501Y01019 | SCPL | SHEETAL COOL PRODUCTS LIMITED | 325.80 | 324.15 |
| 2026-04-15 | INE974X01010 | TIINDIA | Tube Investments of India Ltd | 2752.00 | 2713.30 |
| 2026-04-15 | INE298J01013 | NAM-INDIA | NIPPON LIFE INDIA ASSET MANAGE | 952.10 | 915.65 |
| 2026-04-15 | INE766P01016 | MAHLOG | Mahindra Logistics Limited | 407.75 | 391.00 |
| 2026-04-15 | INE470Y01017 | NIACL | The New India Assurance Compan | 172.50 | 171.50 |
| 2026-04-15 | INE133Y01011 | IFGLEXPOR | IFGL Refractories Limited | 178.45 | 171.70 |
| 2026-04-15 | INE834I01025 | KHADIM | Khadim India Limited | 106.58 | 100.06 |
| 2026-04-15 | INE618L01018 | 5PAISA | 5paisa Capital Limited | 314.35 | 300.30 |
| 2026-04-15 | INE795G01014 | HDFCLIFE | HDFC LIFE INSURANCE COMPANY LI | 640.55 | 619.65 |
| 2026-04-15 | INE204Y01010 | SBRANDS | Sanghvi Brands Limited | 13.00 | 13.74 |
| 2026-04-15 | INE669Y01022 | SHARIKA | SHARIKA ENTERPRISES LIMITED | 12.31 | 12.06 |
| 2026-04-15 | INF109KB15Y7 | ICICIB22 | ICICI Prudential Mutual Fund | 123.82 | 121.68 |
| 2026-04-15 | INE500C01017 | ASPIRA | Aspira Pathlab & Diagnostics L | 59.24 | 56.90 |
| 2026-04-15 | INE016M01021 | DNAMEDIA | Diligent Media Corporation Lim | 3.32 | 3.18 |
| 2026-04-15 | INE600Y01019 | DYCL | Dynamic Cables Limited | 314.90 | 301.95 |
| 2026-04-15 | INE821Y01011 | RATNABHUMI | Ratnabhumi Developers Limited | 237.30 | 237.30 |
| 2026-04-15 | INE597J01018 | SHALBY | Shalby Limited | 159.55 | 153.70 |
| 2026-04-15 | INE333Y01017 | MRCAGRO | MRC AGROTECH LIMITED | 32.83 | 33.60 |
| 2026-04-15 | INE994R01028 | CRYSTAL | CRYSTAL BUSINESS SYSTEM LIMITE | 1.82 | 1.80 |
| 2026-04-15 | INE646X01014 | ASTRON | Astron Paper & Board Mill Limi | 4.66 | 4.61 |
| 2026-04-15 | INE371F01024 | CHANDRIMA | Chandrima Mercantiles limited | 5.90 | 5.87 |
| 2026-04-15 | INE841Y01019 | JFL | Jhandewalas Foods Limited | 30.31 | 31.90 |
| 2026-04-15 | INE454F01010 | 7SEASL | 7SEAS ENTERTAINMENT LIMITED | 80.24 | 78.08 |
| 2026-04-15 | INE713T01028 | APOLLO | Apollo Micro Systems Limited | 235.55 | 232.45 |
| 2026-04-15 | INE619B01017 | NEWGEN | Newgen Software Technologies L | 473.10 | 445.15 |
| 2026-04-15 | INE546Y01022 | PRAXIS | Praxis Home Retail Limited | 7.81 | 7.55 |
| 2026-04-15 | INE371P01015 | AMBER | Amber Enterprises India Limite | 7502.50 | 7179.40 |
| 2026-04-15 | INE115G01015 | TIRUFOAM | TIRUPATI FOAM LIMITED | 83.40 | 83.40 |
| 2026-04-15 | INE425C01017 | SRUSTEELS | SRU Steels Limited | 1.63 | 1.56 |
| 2026-04-15 | INE760Y01011 | ASHOKAMET | Ashoka Metcast Limited | 16.67 | 16.77 |
| 2026-04-15 | INE600K01018 | GALAXYSURF | Galaxy Surfactants Limited | 1803.70 | 1808.10 |
| 2026-04-15 | INE063Z01017 | GGL | Gautam Gems Limited | 3.38 | 3.38 |
| 2026-04-15 | INE630Y01024 | MEDICO | MEDICO REMEDIES LIMITED | 38.63 | 38.89 |
| 2026-04-15 | INE578V01013 | GUJHYSPIN | Gujarat Hy-Spin Limited | 6.85 | 6.81 |
| 2026-04-15 | INE740X01023 | LAL | LORENZINI APPARELS LIMITED | 7.90 | 7.92 |
| 2026-04-15 | INE923Y01023 | KENVI | Kenvi Jewels Limited | 2.31 | 2.20 |
| 2026-04-15 | INE586E01020 | IWP | The Indian Wood Products Co. L | 33.13 | 31.63 |
| 2026-04-15 | INE773Y01014 | TDSL | Tasty Dairy Specialities Limit | 6.48 | 6.23 |
| 2026-04-15 | INE341Z01025 | BHATIA | Bhatia Communications & Retail | 23.01 | 22.33 |
| 2026-04-15 | INE644Y01017 | SHIVAMILLS | Shiva Mills Limited | 53.83 | 56.25 |
| 2026-04-15 | INE914M01019 | ASTERDM | Aster DM Healthcare Limited | 682.75 | 665.85 |
| 2026-04-15 | INE868X01014 | YSL | The Yamuna Syndicate Ltd | 30499.00 | 29500.10 |
| 2026-04-15 | INE398L01017 | KANCOTEA | KANCO TEA & INDUSTRIES LIMITED | 66.39 | 63.80 |
| 2026-04-15 | INE339Z01011 | ANGEL | Angel Fibers Limited | 11.61 | 11.06 |
| 2026-04-15 | INE926X01010 | HGINFRA | H.G. Infra Engineering Limited | 629.60 | 553.90 |
| 2026-04-15 | INE464Z01017 | INFLAME | Inflame Appliances Limited | 274.20 | 285.90 |
| 2026-04-15 | INE365Y01019 | BPLPHARMA | Bharat Parenterals Limited | 1220.40 | 1234.70 |
| 2026-04-15 | INF740KA1EU7 | LIQUIDETF | DSP BlackRock Mutual Fund | 1000.00 | 1000.00 |
| 2026-04-15 | INE171Z01026 | BDL | Bharat Dynamics Limited | 1356.05 | 1332.75 |
| 2026-04-15 | INE380Z01015 | ACTIVE | Active Clothing Co Limited | 130.06 | 128.79 |
| 2026-04-15 | INE705X01026 | GOYALALUM | GOYAL ALUMINIUMS LIMITED | 7.25 | 7.01 |
| 2026-04-15 | INE545U01014 | BANDHANBNK | Bandhan Bank Limited | 173.70 | 166.50 |
| 2026-04-15 | INE066F01020 | HAL | Hindustan Aeronautics Limited | 4239.60 | 4099.30 |
| 2026-04-15 | INE278H01035 | SANDHAR | Sandhar Technologies Limited | 499.70 | 486.20 |
| 2026-04-15 | INE616Z01012 | YASHO | YASHO INDUSTRIES LIMITED | 1499.40 | 1474.15 |
| 2026-04-15 | INE495Z01011 | BENARA | Benara Bearings and Pistons Li | 9.34 | 8.90 |
| 2026-04-15 | INE099Z01011 | MIDHANI | Mishra Dhatu Nigam Limited | 349.15 | 333.00 |
| 2026-04-15 | INE426Z01016 | OBCL | Orissa Bengal Carrier Limited | 58.40 | 55.90 |
| 2026-04-15 | INE459Z01017 | TRL | Taylormade Renewables Limited | 106.50 | 103.31 |
| 2026-04-15 | INE970X01018 | LEMONTREE | Lemon Tree Hotels Limited | 114.35 | 112.30 |
| 2026-04-15 | INE783X01023 | CHEMFAB | Chemfab Alkalis Ltd | 391.75 | 389.00 |
| 2026-04-15 | INE626Z01029 | HARDWYN | HARDWYN INDIA LIMITED | 20.79 | 20.94 |
| 2026-04-15 | INE871Z01013 | DLCL | DR LALCHANDANI LABS LIMITED | 10.65 | 10.24 |
| 2026-04-15 | INE142Z01019 | ORIENTELEC | Orient Electric Limited | 171.90 | 166.95 |
| 2026-04-15 | INE506Z01015 | DHRUV | Dhruv Consultancy Services Lim | 35.28 | 33.60 |
| 2026-04-15 | INE256Z01025 | AKSHAR | Akshar Spintex Limited | 0.51 | 0.47 |
| 2026-04-15 | INE250Z01010 | INDOUS | Indo US Bio-Tech Limited | 107.03 | 106.61 |
| 2026-04-15 | INF109KC1V59 | BSE500IETF | ICICI Prudential BSE 500 ETF | 38.07 | 37.49 |
| 2026-04-15 | INE896L01010 | INDOSTAR | IndoStar Capital Finance Limit | 215.80 | 219.00 |
| 2026-04-15 | INE424Z01011 | MILEFUR | Milestone Furniture Limited | 30.28 | 29.72 |
| 2026-04-15 | INE556Z01010 | UHZAVERI | U. H. ZAVERI LIMITED | 15.20 | 16.06 |
| 2026-04-15 | INE295Z01015 | PARVATI | Parvati Sweetners and Power Lt | 7.80 | 7.88 |
| 2026-04-15 | INE00EM01016 | MEGASTAR | Megastar Foods Limited | 287.40 | 279.25 |
| 2026-04-15 | INE870Z01015 | INNOVATORS | Innovators Facade Systems Limi | 143.75 | 132.00 |
| 2026-04-15 | INE926R01012 | UCIL | UNIFINZ CAPITAL INDIA LIMITED | 103.00 | 96.10 |
| 2026-04-15 | INE518E01015 | ZIMLAB | ZIM Laboratories Limited | 76.08 | 72.69 |
| 2026-04-15 | INE692Z01013 | AFFORDABLE | Affordable Robotic & Automatio | 188.75 | 177.10 |
| 2026-04-15 | INE325C01035 | DOLLAR | Dollar Industries Limited | 273.95 | 266.70 |
| 2026-04-15 | INE236Y01012 | NGIL | NAKODA GROUP OF INDUSTRIES LIM | 31.34 | 31.01 |
| 2026-04-15 | INE838Z01012 | PALMJEWELS | Palm Jewels Limited | 17.97 | 17.26 |
| 2026-04-15 | INE799N01012 | WAA | Waa Solar Limited | 52.23 | 51.93 |
| 2026-04-15 | INE364U01010 | ADANIGREEN | Adani Green Energy Limited | 1095.85 | 1085.15 |
| 2026-04-15 | INE624Z01016 | SOLARA | SOLARA ACTIVE PHARMA SCIENCES | 493.70 | 487.30 |
| 2026-04-15 | INE287Z01012 | GAYAHWS | GAYATRI HIGHWAYS LTD | 2.33 | 2.28 |
| 2026-04-15 | INE320J01015 | RITES | RITES Limited | 212.85 | 205.00 |
| 2026-04-15 | INE686Y01026 | FINEORG | Fine Organic Industries Limite | 4641.00 | 4566.45 |
| 2026-04-15 | INE665L01035 | VARROC | Varroc Engineering Limited | 537.15 | 517.75 |
| 2026-04-15 | INE685Z01033 | RAJNISH | Rajnish Wellness Limited | 0.53 | 0.53 |
| 2026-04-15 | INE173V01013 | GUJWIND | Gujarat Winding Systems Limite | 8.75 | 8.70 |
| 2026-04-15 | INE960Z01014 | RAWEDGE | Raw Edge Industrial Solutions | 20.50 | 20.83 |
| 2026-04-15 | INE694W01024 | ASHNI | Ashnisha Industries Limited | 3.65 | 3.53 |
| 2026-04-15 | INE00WY01013 | RACONTEUR | RACONTEUR GLOBAL RESOURCES LIM | 16.50 | 16.50 |
| 2026-04-15 | INE127D01025 | HDFCAMC | HDFC Asset Management Company | 2664.20 | 2545.90 |
| 2026-04-15 | INE299W01022 | VIVANTA | Vivanta Industries Limited | 1.97 | 1.94 |
| 2026-04-15 | INE401Z01019 | FRATELLI | Fratelli Vineyards Limited | 88.00 | 86.97 |
| 2026-04-15 | INE741K01010 | CREDITACC | CreditAccess Grameen Ltd. | 1234.20 | 1224.20 |
| 2026-04-15 | INE572Z01017 | AMINTAN | AMIN TANNERY LIMITED | 1.87 | 1.94 |
| 2026-04-15 | INE00IY01012 | DEEP | Deep Polymers Limited | 41.04 | 38.64 |
| 2026-04-15 | INF109KC1NS5 | NEXT50IETF | ICICI Prudential Mutual Fund | 72.18 | 70.65 |
| 2026-04-15 | INE01B501018 | ASRL | Add-Shop E-Retail Limited | 7.28 | 7.21 |
| 2026-04-15 | INE797Z01028 | SPACEINCUBA | Space Incubatrics Technologies | 0.16 | 0.17 |
| 2026-04-15 | INE00QT01015 | SGIL | Synergy Green Industries Limit | 510.95 | 499.10 |
| 2026-04-15 | INF109KC1KT9 | LIQUIDIETF | ICICI Prudential BSE Liquid Ra | 1000.01 | 1000.00 |
| 2026-04-15 | INE962Y01021 | IRCON | IRCON International Ltd | 141.35 | 135.05 |
| 2026-04-15 | INE01IU01018 | SKYGOLD | Sky Gold And Diamonds Limited | 419.80 | 389.65 |
| 2026-04-15 | INF200KA1VQ2 | SETFSN50 | SBI Mutual Fund | 895.09 | 880.70 |
| 2026-04-15 | INE00VM01036 | MANORAMA | Manorama Industries Limited | 1355.65 | 1292.80 |
| 2026-04-15 | INE492Y01011 | INNOVATIVE | Innovative Ideals and Services | 19.50 | 19.50 |
| 2026-04-15 | INE216P01012 | AAVAS | AAVAS Financiers Limited | 1293.15 | 1281.70 |
| 2026-04-15 | INE382Z01011 | GRSE | Garden Reach Shipbuilders & En | 2566.90 | 2525.20 |
| 2026-04-15 | INE911Z01025 | A1L | A-1 LIMITED | 15.50 | 16.31 |
| 2026-04-15 | INE666Y01010 | DOLFIN | Dolfin Rubbers Limited | 185.65 | 183.00 |
| 2026-04-15 | INE01J501010 | SHUBHAM | Shubham Polyspin Limited | 60.99 | 61.44 |
| 2026-04-15 | INE642Z01026 | AKI | AKI India Limited | 5.12 | 5.18 |
| 2026-04-15 | INE206Z01020 | SUNRETAIL | Sun Retail Limited | 0.38 | 0.37 |
| 2026-04-15 | INE00Q901014 | SMGOLD | S. M. Gold Limited | 12.21 | 12.39 |
| 2026-04-15 | INE647Z01025 | VIVIDM | VIVID MERCANTILE LIMITED | 7.30 | 7.46 |
| 2026-04-15 | INE00SW01015 | BCPL | BCPL Railway Infrastructure Li | 66.99 | 65.57 |
| 2026-04-15 | INE399L01023 | ATGL | ADANI TOTAL GAS LIMITED | 585.85 | 572.70 |
| 2026-04-15 | INE398C01016 | PHOSPHATE | The Phosphate Company Limited | 141.00 | 141.00 |
| 2026-04-15 | INF769K01EG9 | NIFTYETF | Mirae Asset Mutual Fund | 261.74 | 257.33 |
| 2026-04-15 | INE285K01026 | TECHNOE | Techno Electric & Engineering | 1196.10 | 1113.20 |
| 2026-04-15 | INE02AP01013 | RONI | Roni Households Limited | 45.00 | 44.05 |
| 2026-04-15 | INE951Z01013 | SKIFL | Shree Krishna Infrastructure L | 10.62 | 10.14 |
| 2026-04-15 | INE01GR01018 | DGL | Diksha Greens Limited | 1.19 | 1.18 |
| 2026-04-15 | INE016X01010 | ARYAN | Aryan Share & Stock Brokers Lt | 19.75 | 19.75 |
| 2026-04-15 | INE139E01028 | NIVAKA | NIVAKA FASHIONS LIMITED | 1.35 | 1.33 |
| 2026-04-15 | INE00R701025 | DALBHARAT | DALMIA BHARAT LIMITED | 1973.50 | 1947.95 |
| 2026-04-15 | INF209KB16D7 | ABSLNN50ET | Aditya Birla Sun Life Mutual F | 71.98 | 70.64 |
| 2026-04-15 | INE00S901012 | NILASPACES | Nila Spaces Ltd | 13.96 | 13.56 |
| 2026-04-15 | INE01NE01012 | SRD | Shankar Lal Rampal Dye-Chem Li | 45.42 | 44.88 |
| 2026-04-15 | INE00CA01015 | TREJHARA | Trejhara Solutions Limited | 161.75 | 164.30 |
| 2026-04-15 | INE452W01019 | DECCAN | Deccan Health Care Limited | 12.32 | 11.75 |
| 2026-04-15 | INE02EZ01022 | AXITA | Axita Cotton Limited | 8.95 | 8.79 |
| 2026-04-15 | INE542W01025 | KPIGREEN | KPI Green Energy Limited | 434.30 | 417.55 |
| 2026-04-15 | INE302R01024 | HIKLASS | Hi-Klass Trading and Investmen | 80.65 | 79.07 |
| 2026-04-15 | INE425Y01011 | RPSGVENT | RPSG VENTURES LIMITED | 957.60 | 975.60 |
| 2026-04-15 | INE020801028 | SPENCERS | Spencer's Retail Limited | 34.22 | 32.81 |
| 2026-04-15 | INE350Z01018 | GLOSTERLTD | Gloster Ltd | 576.00 | 563.75 |
| 2026-04-15 | INE01P501012 | XELPMOC | Xelpmoc Design and Tech Limite | 108.97 | 104.96 |
| 2026-04-15 | INE01EG01016 | RITCO | Ritco Logistics Limited | 204.15 | 198.75 |
| 2026-04-15 | INE427F01016 | CHALET | Chalet Hotels Limited | 773.40 | 760.80 |
| 2026-04-15 | INE02AR01019 | ANMOL | Anmol India Limited | 11.75 | 11.14 |
| 2026-04-15 | INE793Z01027 | JONJUA | Jonjua Overseas Limited | 3.64 | 3.50 |
| 2026-04-15 | INE911T01010 | KRANTI | Kranti Industries Limited | 61.00 | 60.37 |
| 2026-04-15 | INE294Z01018 | ANUP | The Anup Engineering Ltd | 2017.70 | 1930.25 |
| 2026-04-15 | INE955V01021 | ARVINDFASN | Arvind Fashions Limited | 482.70 | 478.40 |
| 2026-04-15 | INE00CX01017 | MAHIP | Mahip Industries Limited | 19.76 | 20.79 |
| 2026-04-15 | INF789F1AUU3 | SNXT50BETA | UTI BSE Sensex Next 50 ETF | 88.94 | 88.00 |
| 2026-04-15 | INE05KD23015 | ENERGYINF | Energy Infrastructure Trust | 80.06 | 80.50 |
| 2026-04-15 | INE05FR01029 | AGOL | Ashapuri Gold Ornament Limited | 4.70 | 4.56 |
| 2026-04-15 | INE01C001026 | AARTECH | Aartech Solonics Limited | 52.66 | 44.20 |
| 2026-04-15 | INE02PC01027 | HBEL | Humming Bird Education Limited | 14.70 | 14.00 |
| 2026-04-15 | INE255X01014 | MSTCLTD | MSTC Limited | 449.90 | 422.65 |
| 2026-04-15 | INE03WT01017 | ROOPSHRI | Roopshri Resorts Limited | 68.20 | 64.96 |
| 2026-04-15 | INE041025011 | EMBASSY | Embassy Office Parks REIT | 449.33 | 447.30 |
| 2026-04-15 | INE01GZ01011 | CHANDNIMACH | Chandni Machines Limited | 78.87 | 77.22 |
| 2026-04-15 | INE01BL01012 | NSL | Northern Spirits Limited | 131.81 | 123.25 |
| 2026-04-15 | INE415G01027 | RVNL | Rail Vikas Nigam Limited | 287.15 | 272.00 |
| 2026-04-15 | INE112L01020 | METROPOLIS | Metropolis Healthcare Limited | 478.25 | 462.20 |
| 2026-04-15 | INE04I401011 | KPITTECH | KPIT Technologies Ltd | 728.85 | 709.80 |
| 2026-04-15 | INE455K01017 | POLYCAB | Polycab India Limited | 7788.55 | 7546.95 |
| 2026-04-15 | INE06LG01010 | VRFILMS | V R FILMS & STUDIOS LIMITED | 15.43 | 14.99 |
| 2026-04-15 | INE161L01027 | VIKASLIFE | VIKAS LIFECARE LIMITED | 1.63 | 1.58 |
| 2026-04-15 | INE136S01016 | NEOGEN | Neogen Chemicals Limited | 1449.55 | 1381.45 |
| 2026-04-15 | INE05QJ01015 | GKP | G. K. P. Printing & Packaging | 6.11 | 5.95 |
| 2026-04-15 | INE06TD01010 | EVANS | EVANS ELECTRIC LIMITED | 100.02 | 96.99 |
| 2026-04-15 | INE374E01021 | BMW | BMW INDUSTRIES LIMITED | 41.17 | 39.07 |
| 2026-04-15 | INE757T01025 | AEPL | Artemis Electricals and Projec | 19.37 | 19.34 |
| 2026-04-15 | INE413F01016 | DEL | Dhanashree Electronics Limited | 175.50 | 169.70 |
| 2026-04-15 | INE01K301012 | HARISH | Harish Textile Engineers Limit | 66.33 | 63.00 |
| 2026-04-15 | INE050001010 | PPL | Prakash Pipes Limited | 214.75 | 205.65 |
| 2026-04-15 | INE03JI01017 | DGCONTENT | Digicontent Limited | 30.61 | 29.16 |
| 2026-04-15 | INE05MV01019 | PARSHVA | Parshva Enterprises Limited | 177.40 | 178.00 |
| 2026-04-15 | INE02GA01012 | ARL | Anand Rayons Limited | 69.58 | 70.30 |
| 2026-04-15 | INE04AK01028 | SBC | SBC EXPORTS LIMITED | 33.07 | 33.11 |
| 2026-04-15 | INE933S01016 | INDIAMART | IndiaMART InterMESH Limited | 2119.95 | 2106.95 |
| 2026-04-15 | INE056001014 | CPML | CITY PULSE MULTIVENTURES LIMIT | 2333.75 | 2397.65 |
| 2026-04-15 | INE08KP01019 | DCMNVL | DCM NOUVELLE LIMITED | 117.49 | 120.00 |
| 2026-04-15 | INF109KC15I8 | BANKIETF | ICICI Prudential Mutual Fund | 57.57 | 56.86 |
| 2026-04-15 | INF204KB15D0 | SNXT50BEES | NIPPON INDIA ETF SENSEX NEXT 5 | 87.61 | 86.01 |
| 2026-04-15 | INE00WC01027 | AFFLE | AFFLE 3I LIMITED | 1418.75 | 1419.15 |
| 2026-04-15 | INF109KC18U7 | PVTBANIETF | ICICI Prudential Mutual Fund | 27.15 | 26.92 |
| 2026-04-15 | INE572J01011 | SPANDANA | Spandana Sphoorty Financial Li | 225.70 | 214.10 |
| 2026-04-15 | INE00M201021 | SWSOLAR | STERLING AND WILSON RENEWABLE | 188.75 | 178.60 |
| 2026-04-15 | INE08E401029 | ALPHALOGIC | Alphalogic Techsys Limited | 62.67 | 62.45 |
| 2026-04-15 | INE466L01038 | 360ONE | 360 ONE WAM LIMITED | 1056.70 | 1009.30 |
| 2026-04-15 | INE489L01022 | IIFLCAPS | IIFL CAPITAL SERVICES LIMITED | 296.75 | 282.55 |
| 2026-04-15 | INE08KJ01020 | MUFIN | MUFIN GREEN FINANCE LIMITED | 112.90 | 109.99 |
| 2026-04-15 | INE957W01025 | MISQUITA | Misquita Engineering Limited | 115.00 | 106.85 |
| 2026-04-15 | INE906Y01028 | GALACTICO | Galactico Corporate Services L | 1.87 | 1.93 |
| 2026-04-15 | INE560T01015 | VEL | Vaxfab Enterprises Limited | 43.74 | 43.76 |
| 2026-04-15 | INE09N301011 | FLUOROCHEM | Gujarat Fluorochemicals Limite | 3383.70 | 3338.00 |
| 2026-04-15 | INE335Y01020 | IRCTC | Indian Railway Catering and To | 553.35 | 537.85 |
| 2026-04-15 | INE06H201014 | GENSOL | Gensol Engineering Limited | 24.30 | 23.15 |
| 2026-04-15 | INE430N01022 | VISHWARAJ | Vishwaraj Sugar Industries Lim | 6.12 | 5.75 |
| 2026-04-15 | INE08ZM01014 | GREENPANEL | Greenpanel Industries Limited | 211.40 | 207.45 |
| 2026-04-15 | INE052001026 | SHAHLON | Shahlon Silk Industries Limite | 20.85 | 20.84 |
| 2026-04-15 | INF209KB17D5 | ABSLBANETF | Aditya Birla Sun Life Mutual F | 57.36 | 57.16 |
| 2026-04-15 | INE490Z01012 | ANUROOP | Anuroop Packaging Limited | 12.29 | 11.64 |
| 2026-04-15 | INE679A01013 | CSBBANK | CSB Bank Limited | 412.30 | 405.30 |
| 2026-04-15 | INE551W01018 | UJJIVANSFB | Ujjivan Small Finance Bank Lim | 58.53 | 60.34 |
| 2026-04-15 | INE05AN01011 | HINDWAREAP | Hindware Home Innovation Limit | 215.00 | 207.85 |
| 2026-04-15 | INE771C01014 | EASUN | Easun Capital Markets Limited | 40.36 | 38.44 |
| 2026-04-15 | INE689W01016 | PRINCEPIPE | Prince Pipes and Fittings Limi | 248.30 | 240.15 |
| 2026-04-15 | INF754K01KO2 | EBBETF0430 | Edelweiss Mutual Fund | 1569.92 | 1571.00 |
| 2026-04-15 | INE08RT01016 | VALENCIA | Valencia Nutrition Limited | 77.75 | 66.00 |
| 2026-04-15 | INE165G01010 | ASSAMENT | Assam Entrade Limited | 704.80 | 740.90 |
| 2026-04-15 | INE063601012 | GIANLIFE | Gian Life Care Limited | 6.55 | 6.58 |
| 2026-04-15 | INE025R01021 | ARTEMISMED | Artemis Medicare Services Limi | 229.65 | 227.90 |
| 2026-04-15 | INE258G01013 | SUMICHEM | SUMITOMO CHEMICAL INDIA LIMITE | 428.80 | 422.15 |
| 2026-04-15 | INF109KC11W8 | MIDCAPIETF | ICICI Prudential Mutual Fund | 22.38 | 21.97 |
| 2026-04-15 | INF769K01FN2 | NEXT50 | Mirae Asset Mutual Fund | 705.19 | 690.62 |
| 2026-04-15 | INE03V001013 | UNIVPHOTO | UNIVERSUS PHOTO IMAGINGS LIMIT | 421.40 | 443.55 |
| 2026-04-15 | INE117S01016 | OCTAVIUSPL | Octavius Plantations Limited | 40.23 | 38.32 |
| 2026-04-15 | INE03QK01018 | COHANCE | Cohance Lifesciences Limited | 356.90 | 358.45 |
| 2026-04-15 | INE0C4I01011 | SMAUTO | SM Auto Stamping Limited | 31.00 | 29.39 |
| 2026-04-15 | INE018E01016 | SBICARD | SBI CARDS AND PAYMENT SERVICES | 684.10 | 671.35 |
| 2026-04-15 | INF204KB10R1 | 07AGG | Nippon India Mutual Fund | 15.19 | 14.07 |
| 2026-04-15 | INF204KB16R8 | 07GPG | Nippon India Mutual Fund | 5.83 | 6.47 |
| 2026-04-15 | INF204KB14O0 | 09AGG | Nippon India Mutual Fund | 166.18 | 184.64 |
| 2026-04-15 | INF204KB19O9 | 09GPG | Nippon India Mutual Fund | 12.10 | 11.00 |
| 2026-04-15 | INF789F1ARF0 | UTCRFS2DGR | UTI Mutual Fund | 50.25 | 55.83 |
| 2026-04-15 | INF789F1ARQ7 | UTCRFS2RGR | UTI Mutual Fund | 3.99 | 4.26 |
| 2026-04-15 | INF204KB11T5 | 08MPD | Nippon India Mutual Fund | 5.18 | 5.11 |
| 2026-04-15 | INF204KB16S6 | 08GPG | Nippon India Mutual Fund | 2.16 | 2.16 |
| 2026-04-15 | INF204KB18R4 | 08AGG | Nippon India Mutual Fund | 42.00 | 42.78 |
| 2026-04-15 | INF204KB14P7 | 10AGG | Nippon India Mutual Fund | 110.12 | 100.11 |
| 2026-04-15 | INF204KB19P6 | 10GPG | Nippon India Mutual Fund | 2.23 | 2.16 |
| 2026-04-15 | INE0BDU01028 | ROJL | RO Jewels Limited | 1.38 | 1.37 |
| 2026-04-15 | INE0CQB01010 | COSPOWER | Cospower Engineering Limited | 910.00 | 905.00 |
| 2026-04-15 | INF204KB14U7 | 11DPR | Nippon India Mutual Fund | 13.17 | 11.98 |
| 2026-04-15 | INF204KB10U5 | 11GPG | Nippon India Mutual Fund | 2.15 | 2.16 |
| 2026-04-15 | INF204KB15U4 | 11MPD | Nippon India Mutual Fund | 3.70 | 3.51 |
| 2026-04-15 | INF204KB16U2 | 11MPR | Nippon India Mutual Fund | 49.24 | 52.28 |
| 2026-04-15 | INF204KB11U3 | 11QPD | Nippon India Mutual Fund | 6.61 | 6.66 |
| 2026-04-15 | INF204KB12U1 | 11QPR | Nippon India Mutual Fund | 31.74 | 33.84 |
| 2026-04-15 | INF204KB13T1 | 11AGG | Nippon India Mutual Fund | 32.32 | 31.99 |
| 2026-04-15 | INF204KB18T0 | 11AMD | Nippon India Mutual Fund | 42.60 | 42.63 |
| 2026-04-15 | INF204KB14T9 | 11AQD | Nippon India Mutual Fund | 29.00 | 28.71 |
| 2026-04-15 | INF204KB13U9 | 11DPD | Nippon India Mutual Fund | 5.65 | 5.59 |
| 2026-04-15 | INE07Y701011 | POWERINDIA | HITACHI ENERGY INDIA LIMITED | 28430.35 | 28310.90 |
| 2026-04-15 | INE0B1K01014 | DJML | DJ Mediaprint & Logistics Limi | 86.89 | 84.90 |
| 2026-04-15 | INE06MM01016 | NATURAL | Natural Biocon (India) Limited | 3.70 | 3.59 |
| 2026-04-15 | INE745R01024 | REGIS | REGIS INDUSTRIES LIMITED | 2.37 | 2.43 |
| 2026-04-15 | INE0CRS01012 | BILLWIN | Billwin Industries Limited | 28.86 | 24.50 |
| 2026-04-15 | INE09EO01013 | AARTISURF | Aarti Surfactants Limited | 408.95 | 393.75 |
| 2026-04-15 | INE0B9A01018 | BONLON | BONLON INDUSTRIES LIMITED | 46.25 | 44.05 |
| 2026-04-15 | INE02PY01013 | BOROLTD | Borosil Limited | 255.80 | 248.55 |
| 2026-04-15 | INE02A801020 | ROSSARI | ROSSARI BIOTECH LIMITED | 454.60 | 444.45 |
| 2026-04-15 | INE07OG01012 | NDRAUTO | NDR Auto Components Limited | 750.95 | 724.45 |
| 2026-04-15 | INF754K01LE1 | EBBETF0431 | Edelweiss Mutual Fund | 1400.32 | 1406.33 |
| 2026-04-15 | INE0CCU25019 | MINDSPACE | Mindspace Business Parks REIT | 477.53 | 478.15 |
| 2026-04-15 | INE05ST01028 | SBGLP | SURATWWALA BUSINESS GROUP LIMI | 31.05 | 31.83 |
| 2026-04-15 | INF109KC17V7 | ALPL30IETF | ICICI Prudential Mutual Fund | 26.60 | 26.20 |
| 2026-04-15 | INE027H01010 | MAXHEALTH | Max Healthcare Institute Limit | 990.00 | 951.20 |
| 2026-04-15 | INF109KC16I6 | ITIETF | ICICI Prudential Mutual Fund | 34.78 | 33.91 |
| 2026-04-15 | INE0CG601016 | MAXIND | Max India Limited | 152.90 | 151.50 |
| 2026-04-15 | INF179KC1HY0 | HDFCNIFBAN | HDFC Mutual Fund | 57.74 | 56.90 |
| 2026-04-15 | INF789F1AUV1 | BANKBETA | UTI Mutual Fund | 58.06 | 57.34 |
| 2026-04-15 | INE419U01012 | HAPPSTMNDS | Happiest Minds Technologies Li | 381.15 | 373.95 |
| 2026-04-15 | INE450U01017 | ROUTE | Route Mobile Limited | 498.30 | 482.25 |
| 2026-04-15 | INE412J01010 | SAMRATFORG | Samrat Forgings Limited | 199.50 | 190.00 |
| 2026-04-15 | INE0ALI01010 | ADVAIT | ADVAIT ENERGY TRANSITIONS LIMI | 1867.40 | 1880.90 |
| 2026-04-15 | INE0CHO01012 | ADL | Archidply Decor Limited | 74.35 | 68.95 |
| 2026-04-15 | INE596I01020 | CAMS | Computer Age Management Servic | 728.30 | 704.65 |
| 2026-04-15 | INE03YM01018 | CHEMCON | Chemcon Speciality Chemicals L | 158.05 | 151.60 |
| 2026-04-15 | INE0BTM01013 | SECMARK | Secmark Consultancy Limited | 123.85 | 133.50 |
| 2026-04-15 | INE732I01021 | ANGELONE | ANGEL ONE LIMITED | 297.65 | 280.70 |
| 2026-04-15 | INE09KD01013 | ATAM | Atam Valves Limited | 71.00 | 67.88 |
| 2026-04-15 | INE249Z01020 | MAZDOCK | Mazagon Dock Shipbuilders Limi | 2539.20 | 2494.50 |
| 2026-04-15 | INE094J01016 | UTIAMC | UTI Asset Management Company L | 1009.10 | 959.50 |
| 2026-04-15 | INE0E2801015 | GMPL | G M Polyplast Limited | 63.00 | 64.00 |
| 2026-04-15 | INE060901027 | LIKHITHA | Likhitha Infrastructure Limite | 229.45 | 226.00 |
| 2026-04-15 | INE244W01010 | VGIL | Veer Global Infraconstruction | 87.51 | 92.11 |
| 2026-04-15 | INE0AJG01018 | HEMIPROP | Hemisphere Properties India Li | 127.65 | 123.30 |
| 2026-04-15 | INE063P01018 | EQUITASBNK | Equitas Small Finance Bank Lim | 65.12 | 62.69 |
| 2026-04-15 | INE0BLY01023 | SHINEFASH | Shine Fashions (India) Limited | 30.80 | 30.80 |
| 2026-04-15 | INE068V01023 | GLAND | Gland Pharma Limited | 1756.00 | 1721.70 |
| 2026-04-15 | INF769K01GS9 | ESG | Mirae Asset Mutual Fund | 41.35 | 40.62 |
| 2026-04-15 | INE07T201019 | RBA | Restaurant Brands Asia Limited | 62.87 | 62.56 |
| 2026-04-15 | INE0EK901012 | TARC | TARC LIMITED | 127.00 | 123.70 |
| 2026-04-15 | INF247L01AK4 | MOGSEC | Motilal Oswal Mutual Fund | 64.01 | 64.60 |
| 2026-04-15 | INE09E501017 | RVHL | Ravinder Heights Limited | 40.00 | 40.00 |
| 2026-04-15 | INE0DNW01011 | FAIRCHEMOR | Fairchem Organics Limited | 545.00 | 522.20 |
| 2026-04-15 | INE495P01020 | BECTORFOOD | Mrs. Bectors Food Specialities | 200.10 | 189.30 |
| 2026-04-15 | INE01BK01022 | AWHCL | Antony Waste Handling Cell Lim | 512.70 | 503.20 |
| 2026-04-15 | INF732E01268 | INFRABEES | Nippon India Mutual Fund | 950.58 | 932.37 |
| 2026-04-15 | INE018S01016 | RFLL | RITA FINANCE AND LEASING LIMIT | 16.46 | 15.99 |
| 2026-04-15 | INE053F01010 | IRFC | Indian Railway Finance Corpora | 101.76 | 98.97 |
| 2026-04-15 | INE09VQ01012 | INDIGOPNTS | Indigo Paints Limited | 835.70 | 808.45 |
| 2026-04-15 | INE481N01025 | HOMEFIRST | Home First Finance Company Ind | 1090.10 | 1092.55 |
| 2026-04-15 | INE00IN01015 | STOVEKRAFT | STOVE KRAFT LIMITED | 581.50 | 576.15 |
| 2026-04-15 | INE0FDU25010 | BIRET | Brookfield India Real Estate T | 327.73 | 332.31 |
| 2026-04-15 | INE0D7801012 | MRP | MRP Agro Limited | 93.00 | 92.00 |
| 2026-04-15 | INE103C01036 | SMCGLOBAL | SMC Global Securities Limited | 63.85 | 61.88 |
| 2026-04-15 | INE0DSF01015 | NURECA | Nureca Limited | 262.65 | 257.75 |
| 2026-04-15 | INE0DD101019 | RAILTEL | RailTel Corporation of India L | 336.65 | 284.45 |
| 2026-04-15 | INE694N01015 | HERANBA | Heranba Industries Limited | 205.00 | 199.95 |
| 2026-04-15 | INE179G01029 | DAVANGERE | Davangere Sugar Company Limite | 3.70 | 3.70 |
| 2026-04-15 | INE03RS01027 | DRCSYSTEMS | DRC Systems India Limited | 16.29 | 15.70 |
| 2026-04-15 | INE864I01014 | MTARTECH | MTAR Technologies Limited | 4946.65 | 4400.20 |
| 2026-04-15 | INE0BY001018 | JUBLINGREA | Jubilant Ingrevia Limited | 667.40 | 641.50 |
| 2026-04-15 | INE07O001026 | EASEMYTRIP | Easy Trip Planners Limited | 7.99 | 7.67 |
| 2026-04-15 | INE0CJD01029 | KMEW | Knowledge Marine & Engineering | 1798.60 | 1733.35 |
| 2026-04-15 | INE930P01018 | ANURAS | Anupam Rasayan India Limited | 1286.45 | 1274.70 |
| 2026-04-15 | INE00LO01017 | CRAFTSMAN | Craftsman Automation Limited | 7428.40 | 7395.30 |
| 2026-04-15 | INE576O01020 | LXCHEM | Laxmi Organic Industries Limit | 138.05 | 130.40 |
| 2026-04-15 | INE303R01014 | KALYANKJIL | Kalyan Jewellers India Limited | 442.55 | 441.80 |
| 2026-04-15 | INE428Q01011 | SURYODAY | Suryoday Small Finance Bank Li | 139.10 | 134.45 |
| 2026-04-15 | INE418L01047 | NAZARA | Nazara Technologies Limited | 257.05 | 249.45 |
| 2026-04-15 | INE018401013 | SUVIDHAA | Suvidhaa Infoserve Limited | 3.13 | 3.18 |
| 2026-04-15 | INE382M01027 | UFBL | UNITED FOODBRANDS LIMITED | 314.15 | 292.40 |
| 2026-04-15 | INE0CPR01018 | EKI | EKI Energy Services Limited | 96.51 | 95.65 |
| 2026-04-15 | INE0CQ101015 | RCAN | Rajeshwari Cans Limited | 18.89 | 19.87 |
| 2026-04-15 | INE0D9X01018 | JETMALL | Jetmall Spices and Masala Limi | 44.00 | 41.92 |
| 2026-04-15 | INE670K01029 | LODHA | Lodha Developers Limited | 861.00 | 820.90 |
| 2026-04-15 | INE0FHS01024 | DEEPINDS | Deep Industries Limited | 490.25 | 462.80 |
| 2026-04-15 | INE0GGX23010 | PGINVIT | POWERGRID Infrastructure Inves | 93.46 | 93.64 |
| 2026-04-15 | INF769K01HF4 | MAFANG | Mirae Asset Mutual Fund | 163.53 | 162.27 |
| 2026-04-15 | INF109KC1Q72 | HEALTHIETF | ICICI Prudential Mutual Fund | 147.74 | 145.08 |
| 2026-04-15 | INE505Y01010 | VINEETLAB | Vineet Laboratories Limited | 32.55 | 31.93 |
| 2026-04-15 | INE810G01011 | SHYAMMETL | Shyam Metalics and Energy Limi | 861.15 | 830.70 |
| 2026-04-15 | INE073K01018 | SONACOMS | Sona BLW Precision Forgings Li | 585.65 | 569.20 |
| 2026-04-15 | INE021O01019 | DODLA | Dodla Dairy Limited | 1060.15 | 1047.20 |
| 2026-04-15 | INE967H01025 | KIMS | Krishna Institute of Medical S | 666.10 | 657.55 |
| 2026-04-15 | INE0D6701023 | IPL | India Pesticides Limited | 152.75 | 147.20 |
| 2026-04-15 | INE201P01022 | GRINFRA | G R Infraprojects Limited | 882.80 | 846.00 |
| 2026-04-15 | INE227W01023 | CLEAN | Clean Science and Technology L | 752.90 | 721.25 |
| 2026-04-15 | INE758T01015 | ETERNAL | Eternal Limited | 246.50 | 236.20 |
| 2026-04-15 | INE0GK401011 | TATVA | Tatva Chintan Pharma Chem Limi | 1246.10 | 1214.95 |
| 2026-04-15 | INE03Q201024 | ALIVUS | ALIVUS LIFE SCIENCES LIMITED | 1066.55 | 1046.50 |
| 2026-04-15 | INF769K01HI8 | BFSI | Mirae Asset Mutual Fund | 27.34 | 26.94 |
| 2026-04-15 | INE199P01028 | GCSL | Gretex Corporate Services Limi | 339.45 | 332.05 |
| 2026-04-15 | INE645S01024 | ROLEXRINGS | Rolex Rings Limited | 133.95 | 130.95 |
| 2026-04-15 | INF109KC19V3 | FMCGIETF | ICICI Prudential Mutual Fund | 51.68 | 51.01 |
| 2026-04-15 | INE0GFE01026 | EXXARO | Exxaro Tiles Limited | 6.48 | 6.61 |
| 2026-04-15 | INE08LI01020 | KRSNAA | Krsnaa Diagnostics Limited | 604.35 | 595.50 |
| 2026-04-15 | INE0H5O01029 | WINDLAS | Windlas Biotech Limited | 866.15 | 812.90 |
| 2026-04-15 | INE872J01023 | DEVYANI | Devyani International Limited | 107.45 | 106.55 |
| 2026-04-15 | INE0CT101020 | MOL | Meghmani Organics Limited | 50.53 | 48.36 |
| 2026-04-15 | INE071N01016 | EPIGRAL | Epigral Limited | 1203.95 | 1131.75 |
| 2026-04-15 | INE290S01011 | CARTRADE | CarTrade Tech Limited | 1785.40 | 1804.05 |
| 2026-04-15 | INE118D01016 | NUVOCO | Nuvoco Vistas Corporation Limi | 302.85 | 306.60 |
| 2026-04-15 | INE852O01025 | APTUS | Aptus Value Housing Finance In | 230.60 | 226.05 |
| 2026-04-15 | INE488A01050 | CHEMPLASTS | Chemplast Sanmar Limited | 236.95 | 233.30 |
| 2026-04-15 | INE647W01014 | SHARPLINE | SHARPLINE BROADCAST LIMITED | 10.78 | 10.90 |
| 2026-04-15 | INF846K01Y96 | AXISTECETF | Axis Mutual Fund | 344.40 | 336.48 |
| 2026-04-15 | INF846K01Z12 | AXISHCETF | Axis Mutual Fund | 146.96 | 143.45 |
| 2026-04-15 | INE00FF01025 | ACUTAAS | ACUTAAS CHEMICALS LIMITED | 2291.15 | 2393.75 |
| 2026-04-15 | INE043W01024 | VIJAYA | Vijaya Diagnostic Centre Limit | 1012.65 | 990.10 |
| 2026-04-15 | INE0GOA01018 | NBL | Naapbooks Limited | 93.10 | 89.01 |
| 2026-04-15 | INF846K016C7 | AXISCETF | Axis Mutual Fund | 115.21 | 113.70 |
| 2026-04-15 | INE953O01021 | SANSERA | Sansera Engineering Limited | 2341.15 | 2346.35 |
| 2026-04-15 | INE0GAO01018 | PREVEST | Prevest Denpro Limited | 437.95 | 417.25 |
| 2026-04-15 | INE0FW001016 | MARKOLINES | Markolines Pavement Technologi | 151.75 | 150.80 |
| 2026-04-15 | INF769K01HP3 | MASPTOP50 | Mirae Asset Mutual Fund | 71.02 | 70.90 |
| 2026-04-15 | INE0DLM01024 | SBLI | SBL Infratech Limited | 46.10 | 46.00 |
| 2026-04-15 | INE045601023 | PARAS | Paras Defence and Space Techno | 755.15 | 706.25 |
| 2026-04-15 | INE0HLJ01013 | SVRL | Shri Venkatesh Refineries Limi | 253.50 | 261.90 |
| 2026-04-15 | INE404A01024 | ABSLAMC | Aditya Birla Sun Life AMC Limi | 1046.55 | 1009.80 |
| 2026-04-15 | INE0I2F01015 | PROMAX | Promax Power Limited | 14.63 | 17.00 |
| 2026-04-15 | INE0GD201014 | SAMOR | Samor Reality Limited | 81.59 | 80.30 |
| 2026-04-15 | INE0H8H01019 | CWD | CWD Limited | 294.70 | 285.70 |
| 2026-04-15 | INF109KC1V42 | CONSUMIETF | ICICI Prudential Mutual Fund | 116.35 | 114.48 |
| 2026-04-15 | INE388Y01029 | NYKAA | FSN E-Commerce Ventures Limite | 261.55 | 257.05 |
| 2026-04-15 | INE02NC01014 | FINOPB | Fino Payments Bank Limited | 134.80 | 132.80 |
| 2026-04-15 | INE284S01014 | SJS | S.J.S. Enterprises Limited | 1747.25 | 1746.00 |
| 2026-04-15 | INF740KA1QK2 | EQUAL50ADD | DSP Mutual Fund | 333.45 | 328.92 |
| 2026-04-15 | INE0D0K01022 | SIGACHI | Sigachi Industries Limited | 23.26 | 22.66 |
| 2026-04-15 | INE417T01026 | POLICYBZR | PB Fintech Limited | 1479.80 | 1453.25 |
| 2026-04-15 | INE07GA01011 | SGFRL | Suyog Gurbaxani Funicular Rope | 125.00 | 127.00 |
| 2026-04-15 | INE982J01020 | PAYTM | One 97 Communications Limited | 1139.40 | 1107.25 |
| 2026-04-15 | INE806T01020 | SAPPHIRE | Sapphire Foods India Limited | 175.55 | 173.50 |
| 2026-04-15 | INE0I7C01011 | LATENTVIEW | Latent View Analytics Limited | 302.50 | 288.85 |
| 2026-04-15 | INE144Z01023 | TARSONS | Tarsons Products Limited | 208.90 | 201.10 |
| 2026-04-15 | INE0JFE01012 | OMNIPOTENT | Omnipotent Industries Limited | 4.18 | 3.99 |
| 2026-04-15 | INE0BJS01011 | GOCOLORS | Go Fashion (India) Limited | 289.70 | 285.80 |
| 2026-04-15 | INE07L501010 | DMR | DMR ENGINEERING LIMITED | 35.25 | 36.00 |
| 2026-04-15 | INE106T01025 | HITECH | HI-TECH PIPES LIMITED | 88.14 | 84.97 |
| 2026-04-15 | INE575P01011 | STARHEALTH | Star Health and Allied Insuran | 478.90 | 470.55 |
| 2026-04-15 | INE011K01018 | TEGA | Tega Industries Limited | 1726.55 | 1692.30 |
| 2026-04-15 | INF769K01HS7 | MAHKTECH | Mirae Asset Mutual Fund | 23.13 | 22.93 |
| 2026-04-15 | INE463V01026 | ANANDRATHI | Anand Rathi Wealth Limited | 3656.70 | 3590.60 |
| 2026-04-15 | INE761Y01019 | ZODIAC | Zodiac Energy Limited | 287.10 | 285.85 |
| 2026-04-15 | INE0CLI01024 | RATEGAIN | RateGain Travel Technologies L | 569.90 | 557.45 |
| 2026-04-15 | INE217L01019 | SHRIRAMPPS | Shriram Properties Limited | 79.54 | 77.49 |
| 2026-04-15 | INE982V01025 | JETFREIGHT | Jet Freight Logistics Limited | 17.94 | 17.85 |
| 2026-04-15 | INE0BV301023 | MAPMYINDIA | C.E. Info Systems Limited | 935.15 | 921.65 |
| 2026-04-15 | INE317I01021 | METROBRAND | Metro Brands Limited | 1073.30 | 1019.85 |
| 2026-04-15 | INE804L01022 | MEDPLUS | Medplus Health Services Limite | 874.75 | 868.40 |
| 2026-04-15 | INE0IX101010 | DATAPATTNS | Data Patterns (India) Limited | 3450.80 | 3346.55 |
| 2026-04-15 | INE0GSL01024 | HPAL | HP Adhesives Limited | 39.29 | 35.61 |
| 2026-04-15 | INE07RO01027 | SUPRIYA | Supriya Lifescience Limited | 637.30 | 636.90 |
| 2026-04-15 | INE0IM001015 | WITS | Wherrelz IT Solutions Limited | 156.55 | 164.75 |
| 2026-04-15 | INF247L01AU3 | MONQ50 | Motilal Oswal Mutual Fund | 116.82 | 116.12 |
| 2026-04-15 | INF740KA1QL0 | MIDQ50ADD | DSP Mutual Fund | 235.46 | 231.06 |
| 2026-04-15 | INF740KA1CL0 | NIFTYADD | DSP Mutual Fund | 253.36 | 249.97 |
| 2026-04-15 | INE925R01014 | CMSINFO | CMS Info Systems Limited | 305.75 | 304.95 |
| 2026-04-15 | INE977Y01011 | BCONCEPTS | Brand Concepts Limited | 256.60 | 250.20 |
| 2026-04-15 | INE0E4I01027 | ASCENSIVE | Ascensive Educare Limited | 19.00 | 19.00 |
| 2026-04-15 | INE02WG01024 | WEL | WONDER ELECTRICALS LIMITED | 93.59 | 87.33 |
| 2026-04-15 | INF109KC10V2 | AUTOIETF | ICICI Prudential Mutual Fund | 27.30 | 26.90 |
| 2026-04-15 | INF109KC1Y56 | SILVERIETF | ICICI Prudential Mutual Fund | 245.44 | 234.57 |
| 2026-04-15 | INF769K01IB1 | MAKEINDIA | Mirae Asset Mutual Fund | 155.59 | 152.80 |
| 2026-04-15 | INE699H01024 | AWL | AWL AGRI BUSINESS LIMITED | 182.55 | 179.75 |
| 2026-04-15 | INE0KAF01018 | QRIL | Quality RO Industries Limited | 46.14 | 48.45 |
| 2026-04-15 | INE060X01034 | DEVIT | DEV INFORMATION TECHNOLOGY LIM | 30.12 | 30.19 |
| 2026-04-15 | INE825V01034 | MANYAVAR | Vedant Fashions Limited | 434.60 | 417.15 |
| 2026-04-15 | INE0JSJ01014 | SPITZE | Maruti Interior Products Limit | 63.49 | 64.78 |
| 2026-04-15 | INF247L01BK2 | MOMOMENTUM | Motilal Oswal Mutual Fund | 61.75 | 61.04 |
| 2026-04-15 | INE728Z01015 | SOFTTECH | SoftTech Engineers Limited | 305.10 | 304.00 |
| 2026-04-15 | INF209KB19F6 | SILVER | Aditya Birla Sun Life Mutual F | 244.68 | 235.10 |
| 2026-04-15 | INF209KB11D8 | TECH | Aditya Birla Sun Life Mutual F | 34.08 | 33.50 |
| 2026-04-15 | INF209KB10C2 | HEALTHY | Aditya Birla Sun Life Mutual F | 14.80 | 14.58 |
| 2026-04-15 | INF209KB19D1 | BSLNIFTY | Aditya Birla Sun Life Mutual F | 28.23 | 27.82 |
| 2026-04-15 | INF109KC14A8 | GSEC5IETF | ICICI Prudential Mutual Fund | 64.55 | 64.56 |
| 2026-04-15 | INF769K01IC9 | MIDCAPETF | Mirae Asset Mutual Fund | 22.11 | 21.63 |
| 2026-04-15 | INE0KCE01017 | EUREKAFORB | Eureka Forbes Limited | 501.10 | 499.80 |
| 2026-04-15 | INE079J01017 | GATEWAY | Gateway Distriparks Limited | 57.70 | 56.27 |
| 2026-04-15 | INE0CU601026 | GMRP&UI | GMR Power and Urban Infra Limi | 106.78 | 104.47 |
| 2026-04-15 | INE0KQ001017 | BCCL | Bhatia Colour Chem Limited | 108.30 | 114.00 |
| 2026-04-15 | INE0FS801015 | MSUMI | Motherson Sumi Wiring India Li | 39.03 | 38.53 |
| 2026-04-15 | INE0K1401020 | ACHYUT | Achyut Healthcare Limited | 5.42 | 5.54 |
| 2026-04-15 | INE0JVD01011 | EVOQ | Evoq Remedies Limited | 3.21 | 3.37 |
| 2026-04-15 | INF247L01BL0 | MOLOWVOL | Motilal Oswal Mutual Fund | 36.45 | 35.37 |
| 2026-04-15 | INE652Z01017 | AVROIND | Avro India Limited | 128.20 | 120.15 |
| 2026-04-15 | INE0GIU01018 | UMAEXPORTS | Uma Exports Limited | 26.96 | 26.65 |
| 2026-04-15 | INE0IQ001011 | VERANDA | Veranda Learning Solutions Lim | 154.05 | 148.10 |
| 2026-04-15 | INE0KPY01017 | SEML | Sunrise Efficient Marketing Li | 86.01 | 86.15 |
| 2026-04-15 | INE0K5F01014 | DHYAANITR | DHYAANI TRADEVENTTURES LIMITED | 4.97 | 4.74 |
| 2026-04-15 | INE00EV01017 | HARIOMPIPE | Hariom Pipe Industries Limited | 294.35 | 284.20 |
| 2026-04-15 | INE0KSN01014 | EIGHTY | Eighty Jewellers Limited | 33.00 | 31.50 |
| 2026-04-15 | INE0JMN01019 | SFSL | Shashwat Furnishing Solutions | 95.75 | 95.75 |
| 2026-04-15 | INE0J2K01014 | GLHRL | Global Longlife Hospital and R | 15.75 | 15.04 |
| 2026-04-15 | INE0E5R01017 | NVENTURES | Nanavati Ventures Limited | 110.25 | 108.30 |
| 2026-04-15 | INE278Y01022 | CAMPUS | Campus Activewear Limited | 248.85 | 237.70 |
| 2026-04-15 | INE961O01016 | RAINBOW | Rainbow Children's Medicare Li | 1265.30 | 1276.10 |
| 2026-04-15 | INE625X01026 | SILVERTUC | Silver Touch Technologies Limi | 126.65 | 125.05 |
| 2026-04-15 | INE0J1Y01017 | LICI | LIFE INSURANCE CORPORATION OF | 841.95 | 804.25 |
| 2026-04-15 | INE00F201020 | PRUDENT | Prudent Corporate Advisory Ser | 2593.85 | 2504.80 |
| 2026-04-15 | INE0JA001018 | VENUSPIPES | Venus Pipes & Tubes Limited | 1284.10 | 1232.50 |
| 2026-04-15 | INE148O01028 | DELHIVERY | Delhivery Limited | 459.50 | 465.50 |
| 2026-04-15 | INE088F01024 | PARADEEP | Paradeep Phosphates Limited | 122.50 | 120.40 |
| 2026-04-15 | INE05CY01014 | TIERRA | Tierra Agrotech Limited | 47.72 | 48.00 |
| 2026-04-15 | INE04TZ01018 | ETHOSLTD | ETHOS LIMITED | 2476.90 | 2428.80 |
| 2026-04-15 | INE01QM01018 | EMUDHRA | eMudhra Limited | 500.70 | 487.40 |
| 2026-04-15 | INE0BWX01014 | AETHER | Aether Industries Limited | 1177.35 | 1186.40 |
| 2026-04-15 | INE082W01014 | WEWIN | We Win Limited | 53.01 | 53.06 |
| 2026-04-15 | INE0K6L01010 | GOEL | Goel Food Products Limited | 17.51 | 15.95 |
| 2026-04-15 | INE0L0L01012 | MODIS | MODI'S NAVNIRMAN LIMITED | 299.05 | 299.70 |
| 2026-04-15 | INE0GTX01019 | PGCRL | Pearl Green Clubs and Resorts | 126.40 | 126.95 |
| 2026-04-15 | INE0KHQ01010 | SAILANI | SAILANI TOURS N TRAVELS LIMITE | 16.25 | 17.10 |
| 2026-04-15 | INE0L1C01019 | KESAR | KESAR INDIA LIMITED | 1217.75 | 1204.75 |
| 2026-04-15 | INE0IZQ01016 | BRRL | B-RIGHT REALESTATE LIMITED | 967.95 | 968.00 |
| 2026-04-15 | INE0KR801019 | JAYANT | JAYANT INFRATECH LIMITED | 64.00 | 64.00 |
| 2026-04-15 | INE0ID001024 | VEERKRUPA | Veerkrupa Jewellers Limited | 0.70 | 0.68 |
| 2026-04-15 | INE0L3501015 | HEALTHYLIFE | HEALTHY LIFE AGRITEC LIMITED | 9.48 | 9.97 |
| 2026-04-15 | INE0HR601026 | DDEVPLSTIK | DDEV PLASTIKS INDUSTRIES LIMIT | 237.90 | 227.55 |
| 2026-04-15 | INF247L01BB1 | MOHEALTH | Motilal Oswal Mutual Fund | 43.88 | 43.17 |
| 2026-04-15 | INF109KC17C7 | MOM30IETF | ICICI Prudential Mutual Fund | 31.12 | 30.60 |
| 2026-04-15 | INF179KC1HR4 | HDFCNIF100 | HDFC Mutual Fund | 25.51 | 25.55 |
| 2026-04-15 | INF179KC1HS2 | HDFCNEXT50 | HDFC Mutual Fund | 69.93 | 68.79 |
| 2026-04-15 | INF109KC16E5 | INFRAIETF | ICICI Prudential Mutual Fund | 94.51 | 92.92 |
| 2026-04-15 | INF740KA1RE3 | SILVERADD | DSP Mutual Fund | 237.33 | 226.71 |
| 2026-04-15 | INE0DYJ01015 | SYRMA | Syrma SGS Technology Limited | 895.70 | 862.00 |
| 2026-04-15 | INF209KB15K4 | NIFTYQLITY | Aditya Birla Sun Life Mutual F | 20.79 | 21.01 |
| 2026-04-15 | INF209KB14K7 | MOMENTUM | Aditya Birla Sun Life Mutual F | 30.84 | 30.46 |
| 2026-04-15 | INF247L01BE5 | MOVALUE | Motilal Oswal Mutual Fund | 117.01 | 114.21 |
| 2026-04-15 | INF247L01BH8 | MOQUALITY | Motilal Oswal Mutual Fund | 197.38 | 192.34 |
| 2026-04-15 | INE0KKN01029 | RHETAN | Rhetan TMT Limited | 25.45 | 25.25 |
| 2026-04-15 | INE0JS101016 | DREAMFOLKS | DREAMFOLKS SERVICES LIMITED | 84.26 | 75.73 |
| 2026-04-15 | INF179KC1DI2 | HDFCSILVER | HDFC Mutual Fund | 235.65 | 224.98 |
| 2026-04-15 | INE0I3401014 | DBOL | Dhampur Bio Organics Limited | 118.20 | 119.60 |
| 2026-04-15 | INE0MC401013 | DPL | DIPNA PHARMACHEM LIMITED | 9.33 | 9.43 |
| 2026-04-15 | INE668A01016 | TMB | Tamilnad Mercantile Bank Limit | 679.55 | 656.65 |
| 2026-04-15 | INE0I0T01010 | VOEPL | Virtuoso Optoelectronics Limit | 321.60 | 296.60 |
| 2026-04-15 | INE0LU301014 | SISL | SHANTIDOOT INFRA SERVICES LIMI | 309.50 | 294.80 |
| 2026-04-15 | INE0D6I01023 | KSOLVES | Ksolves India Limited | 318.50 | 306.70 |
| 2026-04-15 | INE0JUS01029 | HARSHA | Harsha Engineers International | 379.05 | 370.05 |
| 2026-04-15 | INF179KC1DL6 | HDFCQUAL | HDFC Mutual Fund | 56.54 | 55.88 |
| 2026-04-15 | INE0M8901010 | CONTAINE | CONTAINE TECHNOLOGIES LIMITED | 21.09 | 20.09 |
| 2026-04-15 | INF179KC1DJ0 | HDFCGROWTH | HDFC Mutual Fund | 116.19 | 114.40 |
| 2026-04-15 | INE0KQQ01011 | MAFIA | MAFIA TRENDS LIMITED | 7.65 | 6.79 |
| 2026-04-15 | INE0LQS01015 | TIPSFILMS | Tips Films Limited | 365.75 | 346.65 |
| 2026-04-15 | INE0MNV01014 | SRSOLTD | SILICON RENTAL SOLUTIONS LIMIT | 101.20 | 105.99 |
| 2026-04-15 | INE0MKA01014 | TLL | Trident Lifeline Limited | 253.30 | 245.50 |
| 2026-04-15 | INE0M4L01013 | CARGOTRANS | Cargotrans Maritime Limited | 144.15 | 145.00 |
| 2026-04-15 | INE0N0J01014 | CNCRD | Concord Control Systems Limite | 2452.20 | 2283.25 |
| 2026-04-15 | INE0LGX01024 | INA | INSOLATION ENERGY LIMITED | 133.90 | 131.22 |
| 2026-04-15 | INE0KZM01011 | CARGOSOL | Cargosol Logistics Limited | 16.35 | 17.20 |
| 2026-04-15 | INE0MSK01016 | STML | STEELMAN TELECOM LIMITED | 69.80 | 69.80 |
| 2026-04-15 | INE02YR01019 | EMIL | Electronics Mart India Limited | 102.64 | 100.48 |
| 2026-04-15 | INF179KC1HU8 | HDFCLOWVOL | HDFC Mutual Fund | 20.18 | 19.72 |
| 2026-04-15 | INF179KC1HV6 | HDFCMOMENT | HDFC Mutual Fund | 30.89 | 30.28 |
| 2026-04-15 | INE0DK501011 | PPLPHARMA | PIRAMAL PHARMA LIMITED | 148.55 | 146.50 |
| 2026-04-15 | INE0A1101019 | DCI | Dc Infotech and Communication | 331.15 | 330.80 |
| 2026-04-15 | INE0N1L01018 | PACE | PACE E-COMMERCE VENTURES LIMIT | 18.03 | 18.50 |
| 2026-04-15 | INE0HMF01019 | TRACXN | Tracxn Technologies Limited | 34.78 | 32.65 |
| 2026-04-15 | INE117Z01011 | NARMADA | Narmada Agrobase Limited | 34.41 | 35.51 |
| 2026-04-15 | INE344S01016 | INFOBEAN | InfoBeans Technologies Limited | 173.35 | 177.00 |
| 2026-04-15 | INE05X901010 | HPIL | HINDPRAKASH INDUSTRIES LIMITED | 133.55 | 125.00 |
| 2026-04-15 | INE0KL801015 | DCXINDIA | DCX Systems Limited | 188.90 | 175.30 |
| 2026-04-15 | INE139R01012 | FUSION | FUSION FINANCE LIMITED | 157.20 | 151.65 |
| 2026-04-15 | INE00E101023 | BIKAJI | Bikaji Foods International Lim | 644.30 | 638.05 |
| 2026-04-15 | INE474Q01031 | MEDANTA | Global Health Limited | 1087.95 | 1060.95 |
| 2026-04-15 | INE0MIZ23019 | ANZEN | Anzen India Energy Yield Plus | 125.00 | 125.00 |
| 2026-04-15 | INE128X01021 | ACI | Archean Chemical Industries Li | 606.75 | 609.70 |
| 2026-04-15 | INE128S01021 | FIVESTAR | Five-Star Business Finance Ltd | 450.80 | 420.60 |
| 2026-04-15 | INE918Z01012 | KAYNES | KAYNES TECHNOLOGY INDIA LIMITE | 4018.30 | 3877.10 |
| 2026-04-15 | INF179KC1IA8 | HDFCNIFIT | HDFC Mutual Fund | 33.41 | 33.07 |
| 2026-04-15 | INF179KC1HZ7 | HDFCPVTBAN | HDFC Mutual Fund | 27.51 | 26.97 |
| 2026-04-15 | INE510W01014 | INOXGREEN | INOX GREEN ENERGY SERVICES LIM | 164.10 | 160.00 |
| 2026-04-15 | INE01EE01011 | BBTCL | B&B Triplewall Containers Limi | 211.05 | 186.20 |
| 2026-04-15 | INE263M01029 | RUSTOMJEE | Keystone Realtors Limited | 403.30 | 400.40 |
| 2026-04-15 | INE01KI01027 | VINNY | VINNY OVERSEAS LIMITED | 1.21 | 1.17 |
| 2026-04-15 | INE0D0U01013 | AAATECH | AAA TECHNOLOGIES LIMITED | 99.28 | 98.89 |
| 2026-04-15 | INF109KC17L8 | FINIETF | ICICI Prudential Mutual Fund | 31.59 | 30.79 |
| 2026-04-15 | INE0N6V01016 | AMBOAGRI | AMBO AGRITEC LIMITED | 18.65 | 20.00 |
| 2026-04-15 | INE792Z01011 | SIRCA | Sirca Paints India Limited | 438.00 | 429.20 |
| 2026-04-15 | INE00OQ01016 | DHARMAJ | Dharmaj Crop Guard Limited | 276.40 | 274.15 |
| 2026-04-15 | INE324X01026 | SARVESHWAR | Sarveshwar Foods Limited | 3.95 | 3.87 |
| 2026-04-15 | INE244O01017 | UNIPARTS | Uniparts India Limited | 515.00 | 497.70 |
| 2026-04-15 | INF754K01QX0 | EBBETF0433 | Edelweiss Mutual Fund | 1273.33 | 1275.50 |
| 2026-04-15 | INE0NT601018 | GARGI | PNGS GARGI FASHION JEWELLERY L | 863.95 | 846.55 |
| 2026-04-15 | INF109KC19O8 | COMMOIETF | ICICI Prudential Mutual Fund | 100.05 | 98.94 |
| 2026-04-15 | INE142Q01026 | SULA | Sula Vineyards Limited | 171.20 | 162.70 |
| 2026-04-15 | INE00ZE01026 | AFSL | ABANS FINANCIAL SERVICES LIMIT | 209.00 | 206.05 |
| 2026-04-15 | INE0MQD01015 | DRONACHRYA | Droneacharya Aerial Innovation | 35.98 | 35.01 |
| 2026-04-15 | INE559R01029 | LANDMARK | LANDMARK CARS LIMITED | 442.00 | 424.50 |
| 2026-04-15 | INE138Y01010 | KFINTECH | KFin Technologies Limited | 932.55 | 900.95 |
| 2026-04-15 | INE050401020 | ELIN | Elin Electronics Limited | 120.55 | 115.61 |
| 2026-04-15 | INE855R01021 | RADIANTCMS | Radiant Cash Management Servic | 42.02 | 41.82 |
| 2026-04-15 | INE09BN01011 | AVEER | Aveer Foods Limited | 520.20 | 544.00 |
| 2026-04-15 | INF740KA1RX3 | BANKADD | DSP Mutual Fund | 57.35 | 56.92 |
| 2026-04-15 | INE035801013 | AERONEU | Aeroflex Neu Limited | 82.67 | 80.08 |
| 2026-04-15 | INE0MFT01014 | REXSEAL | Rex Sealing and Packing Indust | 155.00 | 168.00 |
| 2026-04-15 | INE0MID01012 | SVS | SVS VENTURES LIMITED | 10.08 | 9.75 |
| 2026-04-15 | INE0BSU01018 | LOGICA | LOGICA INFOWAY LIMITED | 202.20 | 204.95 |
| 2026-04-15 | INE0BTI01037 | KAMOPAINTS | Kamdhenu Ventures Limited | 5.63 | 5.34 |
| 2026-04-15 | INE0LRU01027 | AARTIPHARM | Aarti Pharmalabs Limited | 702.55 | 693.75 |
| 2026-04-15 | INE0M9Q01011 | DHARNI | DHARNI CAPITAL SERVICES LIMITE | 62.50 | 62.50 |
| 2026-04-15 | INE0O4V01010 | EARTH | Earthstahl & Alloys Limited | 22.12 | 18.44 |
| 2026-04-15 | INE094B01013 | ASHIKA | Ashika Credit Capital Ltd. | 350.85 | 335.90 |
| 2026-04-15 | INE0EEJ01023 | BTML | BODHI TREE MULTIMEDIA LIMITED | 6.68 | 6.51 |
| 2026-04-15 | INE0NNS01018 | NSLNISP | NMDC Steel Limited | 41.39 | 41.49 |
| 2026-04-15 | INE0KN201016 | INDONG | INDONG TEA COMPANY LIMITED | 8.22 | 8.29 |
| 2026-04-15 | INF179KC1EZ4 | HDFCBSE500 | HDFC Mutual Fund | 36.41 | 35.63 |
| 2026-04-15 | INF179KC1FB2 | HDFCSML250 | HDFC Mutual Fund | 161.42 | 157.57 |
| 2026-04-15 | INF179KC1HT0 | HDFCMID150 | HDFC Mutual Fund | 21.86 | 21.41 |
| 2026-04-15 | INF769K01JP9 | GOLDETF | Mirae Asset Mutual Fund | 147.13 | 144.99 |
| 2026-04-15 | INE0O4601016 | SEALMATIC | Sealmatic India Limited | 394.95 | 367.80 |
| 2026-04-15 | INE0OLH01013 | ROBU | Macfos Limited | 821.65 | 829.45 |
| 2026-04-15 | INE0NPA01011 | PATRON | Patron Exim Limited | 2.45 | 2.11 |
| 2026-04-15 | INE0JZS01010 | SVJ | S. V. J. Enterprises Limited | 444.00 | 419.90 |
| 2026-04-15 | INE0NYN01016 | RESGEN | RESGEN LIMITED | 68.21 | 64.72 |
| 2026-04-15 | INE0O6A01019 | ITCONS | ITCONS E-Solutions Limited | 372.70 | 345.90 |
| 2026-04-15 | INE645W01026 | AIRAN | AIRAN LIMITED | 17.01 | 16.86 |
| 2026-04-15 | INE753U01022 | DIVGIITTS | DIVGI TORQTRANSFER SYSTEMS LIM | 779.00 | 695.30 |
| 2026-04-15 | INF209KB18T9 | ABSLLIQUID | Aditya Birla Sun Life Mutual F | 999.99 | 999.99 |
| 2026-04-15 | INE0OKG01017 | PCL | PROSPECT CONSUMER PRODUCTS LIM | 51.85 | 48.80 |
| 2026-04-15 | INF109KC10S8 | PSUBNKIETF | ICICI Prudential Mutual Fund | 89.12 | 87.94 |
| 2026-04-15 | INE00TV01023 | SUDARSHAN | SUDARSHAN PHARMA INDUSTRIES LI | 30.90 | 30.70 |
| 2026-04-15 | INE0JSX01015 | GSLSU | Global Surfaces Limited | 63.44 | 60.52 |
| 2026-04-15 | INE0NLJ01011 | LABELKRAFT | LABELKRAFT TECHNOLOGIES LIMITE | 61.00 | 59.90 |
| 2026-04-15 | INE0OMI01019 | BRIGHT | Bright Outdoor Media Limited | 375.20 | 375.00 |
| 2026-04-15 | INE0NIJ01017 | DEVLAB | Dev Labtech Venture Limited | 91.00 | 90.00 |
| 2026-04-15 | INF846K010Q0 | AXSENSEX | Axis Mutual Fund | 80.48 | 79.50 |
| 2026-04-15 | INE825B01010 | JAFINANCE | J.A. Finance Limited | 85.88 | 85.88 |
| 2026-04-15 | INE0N0Y01013 | USK | Udayshivakumar infra limited | 24.78 | 23.60 |
| 2026-04-15 | INE0O1T01010 | MAIDEN | Maiden Forgings Limited | 87.00 | 85.75 |
| 2026-04-15 | INF769K01KF8 | GSEC10YEAR | Mirae Asset Mutual Fund | 29.94 | 29.54 |
| 2026-04-15 | INE0O8901016 | EXHICON | Exhicon Events Media Solutions | 533.45 | 512.75 |
| 2026-04-15 | INE0LCL01028 | AVALON | Avalon Technologies Limited | 1066.75 | 1044.85 |
| 2026-04-15 | INE0N7W01012 | BLAL | BEML Land Assets Limited | 193.35 | 179.05 |
| 2026-04-15 | INE0NR623014 | CUBEINVIT | Cube Highways Trust | 148.00 | 147.00 |
| 2026-04-15 | INF789F1AYK6 | SILVERBETA | UTI Mutual Fund | 237.55 | 226.88 |
| 2026-04-15 | INE508K01013 | RHL | ROBUST HOTELS LIMITED | 189.50 | 184.90 |
| 2026-04-15 | INE0NTC01019 | RETINA | Retina Paints Limited | 52.08 | 51.44 |
| 2026-04-15 | INF740KA1SW3 | GOLDADD | DSP Mutual Fund | 147.47 | 145.40 |
| 2026-04-15 | INE634S01028 | MANKIND | Mankind Pharma Limited | 2122.55 | 2079.35 |
| 2026-04-15 | INE0LDI01022 | INNOKAIZ | INNOKAIZ INDIA LIMITED | 12.75 | 12.15 |
| 2026-04-15 | INE680Z01018 | AVG | AVG Logistics Limited | 165.00 | 157.80 |
| 2026-04-15 | INE0ALR01029 | ATALREAL | Atal Realtech Limited | 25.13 | 24.82 |
| 2026-04-15 | INE557Z01018 | PIGL | Power & Instrumentation (Gujar | 122.27 | 112.60 |
| 2026-04-15 | INE0NDH25011 | NXST | Nexus Select Trust | 157.00 | 157.05 |
| 2026-04-15 | INE210F01016 | SWATIPRO | Swati Projects Limited | 36.24 | 37.24 |
| 2026-04-15 | INE07S101038 | PAVNAIND | Pavna Industries Limited | 22.62 | 20.46 |
| 2026-04-15 | INE0GYI01028 | HSIL | Hemant Surgical Industries Lim | 291.85 | 296.35 |
| 2026-04-15 | INE0A0S01028 | SIGMA | SIGMA SOLVE LIMITED | 45.83 | 44.98 |
| 2026-04-15 | INE0PA801013 | GHCLTEXTIL | GHCL Textiles Limited | 84.67 | 83.07 |
| 2026-04-15 | INE964W01021 | MKPL | M.K.Proteins Limited | 5.26 | 5.26 |
| 2026-04-15 | INE0NJ001013 | CFF | CFF FLUID CONTROL LIMITED | 694.65 | 709.00 |
| 2026-04-15 | INF769K01KG6 | SILVERAG | Mirae Asset Mutual Fund | 239.36 | 228.34 |
| 2026-04-15 | INE0LOJ01019 | IKIO | IKIO Technologies Limited | 147.90 | 141.30 |
| 2026-04-15 | INE0N5O01013 | SONALIS | Sonalis Consumer Products Limi | 51.04 | 55.50 |
| 2026-04-15 | INE0OJ401014 | BIZOTIC | Bizotic Commercial Limited | 887.95 | 889.90 |
| 2026-04-15 | INE04Z101016 | ASIAN | Asian Warehousing Limited | 36.74 | 35.50 |
| 2026-04-15 | INE0ORA01015 | COSMICCRF | Cosmic CRF Limited | 873.50 | 831.95 |
| 2026-04-15 | INE0ECP01024 | HMAAGRO | HMA Agro Industries Limited | 23.21 | 22.68 |
| 2026-04-15 | INE568Z01015 | URAVIDEF | Uravi Defence and Technology L | 149.50 | 152.35 |
| 2026-04-15 | INE0Q0M01015 | VEEFIN | VEEFIN SOLUTIONS LIMITED | 287.30 | 290.05 |
| 2026-04-15 | INE349Y01013 | IDEAFORGE | IDEAFORGE TECHNOLOGY LIMITED | 457.00 | 438.20 |
| 2026-04-15 | INE055S01018 | CYIENTDLM | Cyient DLM Limited | 326.10 | 315.95 |
| 2026-04-15 | INE01BT01015 | MACIND | Machhar Industries Limited | 347.25 | 333.65 |
| 2026-04-15 | INF740KA1SX1 | ITADD | DSP Mutual Fund | 33.23 | 32.38 |
| 2026-04-15 | INE602W01027 | SENCO | Senco Gold Limited | 326.50 | 322.95 |
| 2026-04-15 | INE0NZF01019 | ALPHAIND | ALPHALOGIC INDUSTRIES LIMITED | 178.40 | 182.00 |
| 2026-04-15 | INE0POP01017 | ACCELERATE | ACCELERATEBS INDIA LIMITED | 158.25 | 166.55 |
| 2026-04-15 | INE0P3N01018 | KAKA | Kaka Industries Limited | 172.10 | 166.25 |
| 2026-04-15 | INE758E01017 | JIOFIN | Jio Financial Services Limited | 242.65 | 237.65 |
| 2026-04-15 | INE0NEV01011 | AHASOLAR | AHASOLAR TECHNOLOGIES LIMITED | 88.00 | 82.75 |
| 2026-04-15 | INE735W01017 | UTKARSHBNK | UTKARSH SMALL FINANCE BANK LIM | 13.49 | 13.37 |
| 2026-04-15 | INE0DN001027 | ASARFI | ASARFI HOSPITAL LIMITED | 214.35 | 214.85 |
| 2026-04-15 | INF769K01KR3 | BANKETF | Mirae Asset Mutual Fund | 570.08 | 563.23 |
| 2026-04-15 | INE0NT901020 | NETWEB | NETWEB TECHNOLOGIES INDIA LIMI | 3565.80 | 3310.40 |
| 2026-04-15 | INF769K01KS1 | LIQUID | Mirae Asset Mutual Fund | 1000.00 | 1000.00 |
| 2026-04-15 | INF740KA1SY9 | PSUBANKADD | DSP Mutual Fund | 88.59 | 88.11 |
| 2026-04-15 | INF740KA1TA7 | PVTBANKADD | DSP Mutual Fund | 27.40 | 29.80 |
| 2026-04-15 | INE0JO301016 | YATHARTH | YATHARTH HOSPITAL & TRAUMA CAR | 787.80 | 753.60 |
| 2026-04-15 | INE342G01023 | NIITMTS | NIIT Learning Systems Limited | 321.90 | 316.60 |
| 2026-04-15 | INE0OWC01011 | KHAZANCHI | Khazanchi Jewellers Limited | 675.80 | 660.20 |
| 2026-04-15 | INE0NN701020 | ATL | Allcargo Terminals Limited | 25.29 | 24.42 |
| 2026-04-15 | INE0O3901029 | TREL | Transindia Real Estate Limited | 26.56 | 25.93 |
| 2026-04-15 | INF109KC18V5 | QUAL30IETF | ICICI Prudential Mutual Fund | 20.52 | 20.22 |
| 2026-04-15 | INE0LXT01019 | REDTAPE | REDTAPE Limited | 122.50 | 120.35 |
| 2026-04-15 | INE03HW01020 | VLEGOV | VL E-Governance & IT Solutions | 15.25 | 14.53 |
| 2026-04-15 | INE423Y01016 | SBFC | SBFC Finance Limited | 95.20 | 93.52 |
| 2026-04-15 | INE338H01029 | CONCORDBIO | Concord Biotech Limited | 1041.35 | 1046.60 |
| 2026-04-15 | INE864X01013 | DPWIRES | D.P. WIRES LIMITED | 189.80 | 197.45 |
| 2026-04-15 | INE013V01011 | SHELTER | SHELTER PHARMA LIMITED | 32.20 | 31.70 |
| 2026-04-15 | INE395N01027 | TVSSCS | TVS Supply Chain Solutions Lim | 113.93 | 109.30 |
| 2026-04-15 | INE0MIS01010 | PYRAMID | Pyramid Technoplast Limited | 153.50 | 151.60 |
| 2026-04-15 | INE0OJZ01019 | SHOORA | Shoora Designs Limited | 49.35 | 48.88 |
| 2026-04-15 | INE0Q8P01029 | BONDADA | Bondada Engineering Limited | 335.00 | 316.45 |
| 2026-04-15 | INE024001021 | AEROFLEX | Aeroflex Industries Limited | 294.25 | 289.45 |
| 2026-04-15 | INF179KC1JG3 | HDFCLIQUID | HDFC Mutual Fund | 1056.35 | 1056.24 |
| 2026-04-15 | INE0AE001013 | VPRPL | VISHNU PRAKASH R PUNGLIA LIMIT | 42.76 | 42.59 |
| 2026-04-15 | INF789F1AYX9 | MIDCAPBETA | UTI Mutual Fund | 219.01 | 213.29 |
| 2026-04-15 | INE489B01031 | SHRAAITECH | Shradha AI Technologies Limite | 31.37 | 30.65 |
| 2026-04-15 | INE0N2P01017 | RISHABH | Rishabh Instruments Limited | 476.95 | 458.20 |
| 2026-04-15 | INE05CZ01011 | RATNAVEER | Ratnaveer Precision Engineerin | 158.65 | 157.25 |
| 2026-04-15 | INE682M01012 | JLHL | Jupiter Life Line Hospitals Li | 1263.60 | 1246.75 |
| 2026-04-15 | INE777K01022 | RRKABEL | R R KABEL LIMITED | 1391.95 | 1368.90 |
| 2026-04-15 | INE0OYE01013 | QUESTFLOW | QUEST FLOW CONTROLS LIMITED | 182.00 | 184.95 |
| 2026-04-15 | INE0OV601013 | EMSLIMITED | EMS LIMITED | 335.85 | 319.80 |
| 2026-04-15 | INE08U801020 | SAMHI | Samhi Hotels Limited | 161.00 | 156.55 |
| 2026-04-15 | INE07K301024 | ZAGGLE | ZAGGLE PREPAID OCEAN SERVICES | 261.65 | 250.10 |
| 2026-04-15 | INE980Y01015 | SOUTHWEST | South West Pinnacle Exploratio | 243.15 | 241.75 |
| 2026-04-15 | INE531F01023 | NUVAMA | Nuvama Wealth Management Limit | 1340.05 | 1296.30 |
| 2026-04-15 | INE438K01021 | KALAMANDIR | Sai Silks (Kalamandir) Limited | 99.45 | 94.77 |
| 2026-04-15 | INE903U01023 | SIGNATURE | SIGNATUREGLOBAL (INDIA) LIMITE | 801.45 | 799.40 |
| 2026-04-15 | INE0P4P01011 | TECHKGREEN | TECHKNOWGREEN SOLUTIONS LIMITE | 104.03 | 102.00 |
| 2026-04-15 | INE0JR601024 | YATRA | YATRA ONLINE LIMITED | 122.98 | 103.03 |
| 2026-04-15 | INE372M01010 | ARCL | ARCL Organics Ltd | 190.00 | 190.80 |
| 2026-04-15 | INE880J01026 | JSWINFRA | JSW Infrastructure Limited | 270.65 | 261.70 |
| 2026-04-15 | INE0KNT01012 | MVGJL | MANOJ VAIBHAV GEMS 'N' JEWELLE | 173.20 | 169.55 |
| 2026-04-15 | INE851I01011 | UDS | Updater Services Limited | 158.95 | 149.90 |
| 2026-04-15 | INE0MIO01019 | ORGANICREC | ORGANIC RECYCLING SYSTEMS LIMI | 232.90 | 234.55 |
| 2026-04-15 | INE0JWS01017 | VALIANTLAB | Valiant Laboratories Limited | 62.72 | 58.33 |
| 2026-04-15 | INE0Q1S01010 | SUNITATOOL | Sunita Tools Limited | 903.70 | 907.00 |
| 2026-04-15 | INE0PA601017 | VIVAA | Vivaa Tradecom Limited | 34.00 | 35.00 |
| 2026-04-15 | INE0INJ01017 | PLAZACABLE | Plaza Wires Limited | 40.35 | 37.77 |
| 2026-04-15 | INE07U701015 | IRMENERGY | IRM ENERGY LIMITED | 211.65 | 200.95 |
| 2026-04-15 | INF769K01KV5 | ITETF | Mirae Asset Mutual Fund | 33.14 | 32.21 |
| 2026-04-15 | INF769K01KU7 | ALPHAETF | Mirae Asset Mutual Fund | 25.10 | 24.62 |
| 2026-04-15 | INE03EI01018 | MAXESTATES | Max Estates Limited | 381.60 | 375.00 |
| 2026-04-15 | INE0KBH01020 | BLUEJET | Blue Jet Healthcare Limited | 407.75 | 402.60 |
| 2026-04-15 | INF200KA13Z8 | LIQUIDSBI | SBI Mutual Fund | 999.99 | 999.99 |
| 2026-04-15 | INE0Q6901013 | VPL | Vrundavan Plantation Limited | 33.01 | 33.00 |
| 2026-04-15 | INE0LMW01024 | CELLO | Cello World Limited | 432.65 | 421.10 |
| 2026-04-15 | INE0J5401028 | HONASA | Honasa Consumer Limited | 342.20 | 344.40 |
| 2026-04-15 | INE818W01011 | ESAFSFB | ESAF Small Finance Bank Ltd | 24.05 | 23.73 |
| 2026-04-15 | INE004A01022 | PROTEAN | Protean eGov Technologies Limi | 569.25 | 532.70 |
| 2026-04-15 | INE491J01022 | ASKAUTOLTD | ASK Automotive Limited | 440.75 | 435.40 |
| 2026-04-15 | INE0N6U01018 | KALYANI | Kalyani Cast-Tech Limited | 678.00 | 645.80 |
| 2026-04-15 | INE202E01016 | IREDA | Indian Renewable Energy Develo | 126.45 | 123.35 |
| 2026-04-15 | INE007N01010 | FEDFINA | Fedbank Financial Services Lim | 139.95 | 139.40 |
| 2026-04-15 | INE142M01025 | TATATECH | Tata Technologies Limited | 575.85 | 560.35 |
| 2026-04-15 | INE717W01049 | GANDHAR | Gandhar Oil Refinery (India) L | 141.45 | 135.85 |
| 2026-04-15 | INE00Y201027 | FLAIR | Flair Writing Industries Limit | 316.40 | 310.95 |
| 2026-04-15 | INE0RDR01012 | SPL | Swashthik Plascon Limited | 23.51 | 24.97 |
| 2026-04-15 | INE0RDM01013 | DEEPAKCHEM | DEEPAK CHEMTEX LIMITED | 91.60 | 90.00 |
| 2026-04-15 | INE0P9J01013 | AMIC | Amic Forging Limited | 1546.70 | 1444.35 |
| 2026-04-15 | INE0KQN01018 | BAJEL | Bajel Projects Limited | 175.55 | 168.35 |
| 2026-04-15 | INF251K01SU9 | BBNPPGOLD | BARODA BNP PARIBAS MUTUAL FUND | 146.65 | 144.00 |
| 2026-04-15 | INE922K01024 | INDIASHLTR | India Shelter Finance Corporat | 793.20 | 776.45 |
| 2026-04-15 | INE321T01012 | DOMS | DOMS Industries Limited | 2392.70 | 2371.50 |
| 2026-04-15 | INE616N01034 | INOXINDIA | INOX India Limited | 1465.85 | 1410.85 |
| 2026-04-15 | INE0QSK01017 | SIYARAM | Siyaram Recycling Industries L | 39.70 | 38.40 |
| 2026-04-15 | INE0FRK01020 | MOTISONS | Motisons Jewellers Limited | 14.09 | 13.57 |
| 2026-04-15 | INE843S01025 | SURAJEST | Suraj Estate Developers Limite | 227.50 | 217.80 |
| 2026-04-15 | INE046W01019 | MUTHOOTMF | Muthoot Microfin Limited | 179.50 | 174.65 |
| 2026-04-15 | INE0PSJ01011 | SMARITIME | Sahara Maritime Limited | 18.00 | 17.10 |
| 2026-04-15 | INE330T01021 | HAPPYFORGE | Happy Forgings Limited | 1303.15 | 1297.85 |
| 2026-04-15 | INE220Q01020 | MUFTI | Credo Brands Marketing Limited | 79.35 | 78.17 |
| 2026-04-15 | INE0QZQ01019 | SHANTIDENM | SHANTI SPINTEX LIMITED | 56.51 | 57.50 |
| 2026-04-15 | INE0PEQ01016 | RBZJEWEL | RBZ Jewellers Limited | 146.55 | 137.40 |
| 2026-04-15 | INE02IJ01035 | AZAD | Azad Engineering Limited | 1837.80 | 1740.95 |
| 2026-04-15 | INE0Q3R01026 | SUNCLAY | SUNDARAM-CLAYTON LIMITED | 1345.35 | 1276.30 |
| 2026-04-15 | INE0DUT01020 | INNOVACAP | INNOVA CAPTAB LIMITED | 733.25 | 690.00 |
| 2026-04-15 | INE0QFT01015 | AIKPIPES | AIK Pipes and Polymers Limited | 34.91 | 33.25 |
| 2026-04-15 | INE0A6N01026 | MCPL | Manoj Ceramic Limited | 82.00 | 79.00 |
| 2026-04-15 | INE0RNZ01014 | SBVCL | Shri Balaji Valve Components L | 102.43 | 98.24 |
| 2026-04-15 | INE0PSC01024 | DIGIDRIVE | DIGIDRIVE DISTRIBUTORS LIMITED | 22.40 | 21.03 |
| 2026-04-15 | INE980O01024 | JYOTICNC | Jyoti CNC Automation Limited | 699.35 | 698.90 |
| 2026-04-15 | INE0GEN01012 | SWANAGRO | New Swan Multitech Limited | 49.00 | 47.00 |
| 2026-04-15 | INE0QIS01011 | SHREE | Shree Marutinandan Tubes Limit | 60.62 | 51.50 |
| 2026-04-15 | INE456Z01021 | MEDIASSIST | Medi Assist Healthcare Service | 364.05 | 351.75 |
| 2026-04-15 | INF0R8F01034 | LIQUIDCASE | Zerodha Mutual Fund | 113.63 | 113.60 |
| 2026-04-15 | INE07G501017 | SHPLPUNE | Sayaji Hotels (Pune) Limited | 765.00 | 759.90 |
| 2026-04-15 | INE0Q1R01012 | QLL | Qualitek Labs Limited | 390.00 | 370.95 |
| 2026-04-15 | INF0QA701722 | NIFTYBETF | Bajaj Finserv Mutual Fund | 247.56 | 241.32 |
| 2026-04-15 | INF0QA701714 | BANKBETF | Bajaj Finserv Mutual Fund | 57.06 | 56.69 |
| 2026-04-15 | INE0PYT01018 | EUPHORIAIT | Euphoria Infotech (India) Limi | 31.50 | 32.30 |
| 2026-04-15 | INE0G5901015 | EPACK | EPACK Durable Limited | 247.30 | 237.85 |
| 2026-04-15 | INE02H701025 | NOVAAGRI | Nova Agritech Limited | 29.87 | 28.80 |
| 2026-04-15 | INF789F1AZD8 | ITBETA | UTI Mutual Fund | 326.36 | 320.80 |
| 2026-04-15 | INF789F1AZE6 | GILT5BETA | UTI Mutual Fund | 65.33 | 64.74 |
| 2026-04-15 | INE0OLZ01015 | HARSHDEEP | HARSHDEEP HORTICO LIMITED | 98.00 | 95.00 |
| 2026-04-15 | INE0NLT01010 | BLSE | BLS E-Services Limited | 166.05 | 162.00 |
| 2026-04-15 | INE0QZF01012 | GPSL | Gabriel Pet Straps Limited | 185.00 | 183.50 |
| 2026-04-15 | INF740KA1UF4 | HEALTHADD | DSP Mutual Fund | 144.77 | 142.00 |
| 2026-04-15 | INF179KC1HW4 | HDFCPSUBK | HDFC Mutual Fund | 89.26 | 88.34 |
| 2026-04-15 | INE988S01028 | PARKHOTELS | Apeejay Surrendra Park Hotels | 119.57 | 116.14 |
| 2026-04-15 | INE0QXV01014 | JGTL | JASCH GAUGING TECHNOLOGIES LIM | 491.15 | 487.15 |
| 2026-04-15 | INE0KGZ01021 | SIGNPOST | Signpost India Limited | 243.90 | 242.55 |
| 2026-04-15 | INE953L01027 | JSFB | JANA SMALL FINANCE BANK LIMITE | 405.30 | 384.10 |
| 2026-04-15 | INE0J1F01024 | RPTECH | Rashi Peripherals Limited | 440.00 | 425.55 |
| 2026-04-15 | INE646H01017 | CAPITALSFB | Capital Small Finance Bank Ltd | 264.05 | 258.85 |
| 2026-04-15 | INE0OYK01010 | RUDRAGAS | Rudra Gas Enterprise Limited | 75.00 | 72.13 |
| 2026-04-15 | INE010601016 | ENTERO | Entero Healthcare Solutions Li | 1232.75 | 1239.70 |
| 2026-04-15 | INF767K01RN1 | LICNMID100 | LIC Mutual Fund | 58.87 | 58.00 |
| 2026-04-15 | INE0QTF01015 | VSTL | VIBHOR STEEL TUBES LIMITED | 118.65 | 117.00 |
| 2026-04-15 | INE696F01016 | JUNIPER | Juniper Hotels Limited | 218.85 | 220.30 |
| 2026-04-15 | INF769K01LC3 | SMALLCAP | Mirae Asset Mutual Fund | 42.67 | 41.58 |
| 2026-04-15 | INE486R01017 | GPTHEALTH | GPT Healthcare Limited | 135.25 | 137.70 |
| 2026-04-15 | INF0R8F01042 | GOLDCASE | Zerodha Mutual Fund | 23.80 | 23.53 |
| 2026-04-15 | INE777F01014 | EXICOM | EXICOM TELE-SYSTEMS LIMITED | 115.26 | 113.72 |
| 2026-04-15 | INE0PT501018 | PLATIND | Platinum Industries Limited | 217.85 | 211.95 |
| 2026-04-15 | INE0CG401037 | MUKKA | Mukka Proteins Limited | 23.41 | 22.55 |
| 2026-04-15 | INE0NQ801033 | RKSWAMY | R K Swamy Limited | 87.60 | 85.94 |
| 2026-04-15 | INE0NHL23019 | INDUSINVIT | Indus Infra Trust | 126.62 | 127.25 |
| 2026-04-15 | INE0MB501011 | JGCHEM | J.G.Chemicals Limited | 377.70 | 353.05 |
| 2026-04-15 | INE0L9R01028 | GOPAL | Gopal Snacks Limited | 270.95 | 264.00 |
| 2026-04-15 | INE510U01018 | PESB | Pune E - Stock Broking Limited | 249.85 | 225.50 |
| 2026-04-15 | INE0PB301013 | SCILAL | Shipping Corporation of India | 43.22 | 41.59 |
| 2026-04-15 | INE0QQG01019 | ROYAL | Royal Sense Limited | 193.75 | 165.70 |
| 2026-04-15 | INE772T01024 | PVSL | Popular Vehicles and Services | 99.98 | 100.61 |
| 2026-04-15 | INE0QN801017 | KRYSTAL | KRYSTAL INTEGRATED SERVICES LI | 545.95 | 531.90 |
| 2026-04-15 | INE0QVH01025 | KPGEL | KP GREEN ENGINEERING LIMITED | 402.75 | 391.95 |
| 2026-04-15 | INE0AH901011 | CHATHA | CHATHA FOODS LIMITED | 90.00 | 89.50 |
| 2026-04-15 | INE0QHY01011 | GCONNECT | Gconnect Logitech and Supply C | 12.07 | 11.50 |
| 2026-04-15 | INE0OMZ01013 | VRUDDHI | Vruddhi Engineering Works Limi | 212.55 | 208.00 |
| 2026-04-15 | INE0R6Z01013 | SRM | SRM CONTRACTORS LIMITED | 518.65 | 501.10 |
| 2026-04-15 | INF740KA1UM0 | LIQUIDADD | DSP BSE Liquid Rate ETF | 1122.05 | 1121.93 |
| 2026-04-15 | INE0MSS01019 | JAYKAILASH | Jay Kailash Namkeen Limited | 16.09 | 15.33 |
| 2026-04-15 | INE266Y01019 | DPABHUSHAN | D P ABHUSHAN LIMITED | 1103.75 | 1097.15 |
| 2026-04-15 | INE343G01021 | BHARTIHEXA | Bharti Hexacom Limited | 1540.45 | 1514.40 |
| 2026-04-15 | INE0S0701019 | GVL | Greenhitech Ventures Limited | 94.99 | 93.50 |
| 2026-04-15 | INE0Q9W01015 | FAALCON | Faalcon Concepts Limited | 36.22 | 38.00 |
| 2026-04-15 | INE0SGR01013 | SHIVAM | SHIVAM CHEMICALS LIMITED | 113.00 | 111.25 |
| 2026-04-15 | INE0SDC01012 | EMMFORCE | EMMFORCE AUTOTECH LIMITED | 120.00 | 121.10 |
| 2026-04-15 | INE0OAF01028 | JNKINDIA | JNK India Limited | 303.30 | 289.15 |
| 2026-04-15 | INE0R6801013 | VARYAA | VARYAA CREATIONS LIMITED | 29.50 | 29.10 |
| 2026-04-15 | INE0QXT01018 | DKUAL | Dolphin Kitchen Utensils and A | 16.39 | 17.25 |
| 2026-04-15 | INE0RGM01016 | STAL | Storage Technologies and Autom | 49.50 | 45.50 |
| 2026-04-15 | INE065X01017 | INDGN | Indegene Limited | 496.40 | 483.75 |
| 2026-04-15 | INE0QOQ01013 | FTL | Finelistings Technologies Limi | 13.44 | 13.81 |
| 2026-04-15 | INE673O01025 | TBOTEK | TBO TEK LIMITED | 1225.85 | 1168.85 |
| 2026-04-15 | INE0SMU01015 | TGIF | TGIF AGRIBUSINESS LIMITED | 88.00 | 87.00 |
| 2026-04-15 | INE883F01010 | AADHARHFC | Aadhar Housing Finance Limited | 481.05 | 469.10 |
| 2026-04-15 | INE0SCB01016 | AZTEC | Aztec Fluids & Machinery Limit | 97.75 | 95.00 |
| 2026-04-15 | INE0R4W01015 | PIOTEX | PIOTEX INDUSTRIES LIMITED | 41.00 | 40.70 |
| 2026-04-15 | INE03JT01014 | GODIGIT | Go Digit General Insurance Lim | 320.45 | 318.70 |
| 2026-04-15 | INF769K01LJ8 | MIDSMALL | Mirae Asset Mutual Fund | 48.56 | 47.54 |
| 2026-04-15 | INE108V01019 | AWFIS | Awfis Space Solutions Limited | 361.70 | 317.55 |
| 2026-04-15 | INE0RIQ01013 | ASSOCIATED | Associated Coaters Limited | 109.89 | 101.60 |
| 2026-04-15 | INE02L001032 | BOROSCI | Borosil Scientific Limited | 115.95 | 113.75 |
| 2026-04-15 | INE257C01014 | ADTECH | ADTECH SYSTEMS LIMITED | 56.52 | 54.06 |
| 2026-04-15 | INE0TT901016 | TOTEM | Forbes Precision Tools and Mac | 140.65 | 138.60 |
| 2026-04-15 | INE0ATZ01017 | KRONOX | KRONOX LAB SCIENCES LIMITED | 131.37 | 129.58 |
| 2026-04-15 | INE0QUV01010 | SATTRIX | SATTRIX INFORMATION SECURITY L | 441.00 | 440.05 |
| 2026-04-15 | INE0CYK01015 | PURPLEFIN | Purple Finance Limited | 60.00 | 59.23 |
| 2026-04-15 | INE0HV901016 | IXIGO | Le Travenues Technology Limite | 175.50 | 167.95 |
| 2026-04-15 | INF0R8F01059 | MID150CASE | Zerodha Mutual Fund | 10.83 | 10.60 |
| 2026-04-15 | INF0R8F01067 | TOP100CASE | Zerodha Mutual Fund | 10.46 | 10.24 |
| 2026-04-15 | INF251K01TL6 | BBNPNBETF | BARODA BNP PARIBAS MUTUAL FUND | 56.75 | 56.11 |
| 2026-04-15 | INE03DD01011 | RETAIL | JHS SVENDGAARD RETAIL VENTURES | 22.08 | 22.43 |
| 2026-04-15 | INE841L01016 | DEEDEV | DEE DEVELOPMENT ENGINEERS LIMI | 383.00 | 365.50 |
| 2026-04-15 | INE0RUJ01013 | GEMENVIRO | GEM Enviro Management Limited | 46.90 | 47.60 |
| 2026-04-15 | INE916Y01027 | AFIL | Akme Fintrade (India) Limited | 9.28 | 8.87 |
| 2026-04-15 | INE0S6R01027 | DFPL | DINDIGUL FARM PRODUCT LIMITED | 19.50 | 18.58 |
| 2026-04-15 | INE01A001028 | STANLEY | STANLEY LIFESTYLES LIMITED | 139.85 | 134.45 |
| 2026-04-15 | INE552Z01027 | ABDL | Allied Blenders and Distillers | 517.00 | 500.20 |
| 2026-04-15 | INE0S2V01010 | VRAJ | VRAJ IRON AND STEEL LIMITED | 129.29 | 130.03 |
| 2026-04-15 | INE0PO601011 | NPL | National Peroxide Limited | 411.80 | 393.60 |
| 2026-04-15 | INF200KB1217 | SBISILVER | SBI Mutual Fund | 240.64 | 230.16 |
| 2026-04-15 | INE375Y01018 | RELIABLE | Reliable Data Services Limited | 124.85 | 121.05 |
| 2026-04-15 | INE0B9K01025 | BANSALWIRE | Bansal Wire Industries Limited | 306.75 | 286.60 |
| 2026-04-15 | INE168P01015 | EMCURE | Emcure Pharmaceuticals Limited | 1645.30 | 1630.15 |
| 2026-04-15 | INF769K01LQ3 | EVINDIA | Mirae Asset Mutual Fund | 29.52 | 28.95 |
| 2026-04-15 | INE0T3401029 | ACLD | AELEA COMMODITIES LIMITED | 148.60 | 123.85 |
| 2026-04-15 | INE0UK501010 | THREEMPAPE | THREE M PAPER BOARDS LIMITED | 27.00 | 26.75 |
| 2026-04-15 | INF200KB1282 | SBINEQWETF | SBI Mutual Fund | 32.73 | 31.86 |
| 2026-04-15 | INF109KC18W3 | OILIETF | ICICI Prudential Mutual Fund | 11.43 | 11.20 |
| 2026-04-15 | INE08NE01025 | SANSTAR | SANSTAR LIMITED | 85.74 | 83.94 |
| 2026-04-15 | INF209KB19Z4 | ABSLPSE | Aditya Birla Sun Life Mutual F | 10.73 | 10.57 |
| 2026-04-15 | INE0MNP01016 | VVIPIL | VVIP Infratech Limited | 123.00 | 120.00 |
| 2026-04-15 | INE0QMR01015 | CTLLAB | Clinitech Laboratory Limited | 38.20 | 36.00 |
| 2026-04-15 | INE09XN01023 | AKUMS | Akums Drugs and Pharmaceutical | 545.40 | 524.45 |
| 2026-04-15 | INE0AG901020 | CEIGALL | Ceigall India Limited | 299.45 | 298.90 |
| 2026-04-15 | INE0OXY01013 | AFCOM | Afcom Holdings Limited | 747.60 | 744.45 |
| 2026-04-15 | INE0LXG01040 | OLAELEC | Ola Electric Mobility Limited | 38.56 | 38.22 |
| 2026-04-15 | INE02RE01045 | FIRSTCRY | Brainbees Solutions Limited | 247.45 | 245.90 |
| 2026-04-15 | INE00U401027 | UNIECOM | UNICOMMERCE ESOLUTIONS LIMITED | 98.33 | 91.27 |
| 2026-04-15 | INF209KC1142 | GSEC10ABSL | Aditya Birla Sun Life Mutual F | 109.06 | 110.40 |
| 2026-04-15 | INF109KC19W1 | METALIETF | ICICI Prudential Mutual Fund | 12.62 | 12.38 |
| 2026-04-15 | INE0PQ101010 | SSDL | SARASWATI SAREE DEPOT LIMITED | 63.70 | 62.50 |
| 2026-04-15 | INE00M901018 | INTERARCH | Interarch Building Solutions L | 1932.30 | 1900.10 |
| 2026-04-15 | INE0US801024 | MFML | Mahalaxmi Fabric Mills Limited | 23.51 | 23.50 |
| 2026-04-15 | INE0URU01010 | GLOBALE | Globale Tessile Limited | 12.33 | 11.80 |
| 2026-04-15 | INE0PPK01015 | ORIENTTECH | Orient Technologies Limited | 283.70 | 273.35 |
| 2026-04-15 | INE0QA901010 | RAPID | RAPID MULTIMODAL LOGISTICS LIM | 140.75 | 141.00 |
| 2026-04-15 | INE0BS701011 | PREMIERENE | Premier Energies Limited | 998.75 | 973.55 |
| 2026-04-15 | INE06HJ01020 | ECOSMOBLTY | ECOS (India) Mobility & Hospit | 138.05 | 131.95 |
| 2026-04-15 | INE02ID01020 | RAYMONDLSL | Raymond Lifestyle Limited | 799.30 | 796.05 |
| 2026-04-15 | INF769K01LX9 | MULTICAP | Mirae Asset Mutual Fund | 15.84 | 15.54 |
| 2026-04-15 | INE0SG001011 | TRAVELS | Travels & rentals Limited | 25.39 | 24.19 |
| 2026-04-15 | INE01FR01028 | STYLEBAAZA | Baazar Style Retail Limited | 302.40 | 293.30 |
| 2026-04-15 | INE0RE001014 | GALAPREC | Gala Precision Engineering Lim | 778.55 | 752.95 |
| 2026-04-15 | INE0N4701016 | NHL | Naturewings Holidays Limited | 69.00 | 68.90 |
| 2026-04-15 | INE0DAB01012 | RVTH | Revathi Equipment India Limite | 625.00 | 623.05 |
| 2026-04-15 | INF740KA1UR9 | TOP10ADD | DSP Mutual Fund | 90.34 | 88.91 |
| 2026-04-15 | INE0UYT01018 | MCEL | MACH CONFERENCES AND EVENTS LI | 135.00 | 141.00 |
| 2026-04-15 | INE0S2G01011 | BALAJEE | SHREE TIRUPATI BALAJEE AGRO TR | 33.89 | 33.09 |
| 2026-04-15 | INE0UOS01011 | SANOFICONR | Sanofi Consumer Healthcare Ind | 4705.95 | 4627.10 |
| 2026-04-15 | INE0LY301010 | SSL | Share Samadhan Limited | 38.42 | 38.50 |
| 2026-04-15 | INE377Y01014 | BAJAJHFL | Bajaj Housing Finance Limited | 89.01 | 85.01 |
| 2026-04-15 | INE0O6601022 | KROSS | Kross Limited | 190.95 | 186.70 |
| 2026-04-15 | INE0RWQ01014 | TOLINS | Tolins Tyres Limited | 106.25 | 105.76 |
| 2026-04-15 | INE953R01016 | PNGJL | P N GADGIL JEWELLERS LIMITED | 657.70 | 644.20 |
| 2026-04-15 | INE0Q3401017 | SAFE | Sodhani Academy of Fintech Ena | 188.20 | 189.50 |
| 2026-04-15 | INE0CJF01024 | WCIL | Western Carriers (India) Limit | 99.03 | 96.54 |
| 2026-04-15 | INE0PZB01013 | PFL | POPULAR FOUNDATIONS LIMITED | 27.51 | 27.50 |
| 2026-04-15 | INE850M01015 | NORTHARC | Northern Arc Capital Ltd. | 239.65 | 236.30 |
| 2026-04-15 | INE0QRL01017 | ARKADE | ARKADE DEVELOPERS LIMITED | 117.93 | 115.16 |
| 2026-04-15 | INE939X01013 | MANBA | Manba Finance Limited | 110.00 | 107.85 |
| 2026-04-15 | INE0Q3J01015 | KRN | KRN HEAT EXCHANGER AND REFRIGE | 1122.50 | 1049.65 |
| 2026-04-15 | INE184O01015 | DIFFNKG | Diffusion Engineers Limited | 294.05 | 281.25 |
| 2026-04-15 | INE0QUL01011 | NEXXUS | Nexxus Petro Industries Limite | 95.50 | 92.00 |
| 2026-04-15 | INF769K01LZ4 | BANKPSU | Mirae Asset Mutual Fund | 88.55 | 87.60 |
| 2026-04-15 | INE0U6201010 | SUBAM | SUBAM PAPERS LIMITED | 188.15 | 181.00 |
| 2026-04-15 | INF769K01LY7 | METAL | Mirae Asset Mutual Fund | 12.62 | 12.39 |
| 2026-04-15 | INE471R01019 | NPFL | NEOPOLITAN PIZZA AND FOODS LIM | 8.76 | 8.35 |
| 2026-04-15 | INE0S9501014 | KGVL | Khyati Global Ventures Limited | 53.00 | 50.00 |
| 2026-04-15 | INE0JVO01026 | GARUDA | Garuda Construction and Engine | 174.30 | 169.80 |
| 2026-04-15 | INE0YRO01015 | SHIVTEXCHEM | SHIV TEXCHEM LIMITED | 144.90 | 134.70 |
| 2026-04-15 | INE0APB01032 | MGEL | MANGALAM GLOBAL ENTERPRISE LIM | 12.46 | 12.55 |
| 2026-04-15 | INE0V6F01027 | HYUNDAI | HYUNDAI MOTOR INDIA LIMITED | 1781.55 | 1744.90 |
| 2026-04-15 | INF109KC16X5 | VAL30IETF | ICICI Prudential Mutual Fund | 15.77 | 15.49 |
| 2026-04-15 | INE0OPA01019 | DBEIL | Deepak Builders and Engineers | 72.20 | 68.71 |
| 2026-04-15 | INE377N01017 | WAAREEENER | Waaree Energies Limited | 3424.70 | 3335.40 |
| 2026-04-15 | INE0PK601023 | OCCLLTD | OCCL Limited | 96.32 | 91.73 |
| 2026-04-15 | INE497S01012 | GODAVARIB | Godavari Biorefineries Limited | 315.65 | 312.40 |
| 2026-04-15 | INE101I01011 | AFCONS | Afcons Infrastructure Limited | 337.55 | 306.50 |
| 2026-04-15 | INE00YB01025 | ABINFRA | A B INFRABUILD LIMITED | 16.29 | 16.09 |
| 2026-04-15 | INE0W2G01015 | SAGILITY | Sagility Limited | 42.84 | 41.97 |
| 2026-04-15 | INE622W01025 | ACMESOLAR | ACME Solar Holdings Limited | 285.25 | 284.05 |
| 2026-04-15 | INF769K01MY5 | LIQUIDPLUS | Mirae Asset Mutual Fund | 1081.04 | 1080.92 |
| 2026-04-15 | INE00H001014 | SWIGGY | SWIGGY LIMITED | 272.45 | 264.30 |
| 2026-04-15 | INE995S01015 | NIVABUPA | NIVA BUPA HEALTH INSURANCE COM | 76.08 | 74.07 |
| 2026-04-15 | INE0UIZ01018 | BLACKBUCK | BlackBuck Limited | 576.35 | 570.55 |
| 2026-04-15 | INE0ONG01011 | NTPCGREEN | NTPC GREEN ENERGY LIMITED | 107.29 | 104.21 |
| 2026-04-15 | INE0LLY01014 | EIEL | ENVIRO INFRA ENGINEERS LIMITED | 213.70 | 199.95 |
| 2026-04-15 | INE0VN801010 | RAJESH | RAJESH POWER SERVICES LIMITED | 1007.80 | 936.35 |
| 2026-04-15 | INE013P01021 | ONESOURCE | Onesource Specialty Pharma Lim | 1537.75 | 1543.30 |
| 2026-04-15 | INE877V01027 | SURAKSHA | SURAKSHA DIAGNOSTIC LIMITED | 280.25 | 276.35 |
| 2026-04-15 | INE0OJW01016 | ROSSTECH | Rossell Techsys Limited | 979.10 | 935.50 |
| 2026-04-15 | INE19RO25013 | PSPLATINA | Property Share Investment Trus | 1054000.00 | 1047500.00 |
| 2026-04-15 | INE0DQN01013 | NISUS | NISUS FINANCE SERVICES CO LIMI | 236.70 | 225.80 |
| 2026-04-15 | INE054301028 | ODIGMA | Odigma Consultancy Solutions L | 30.80 | 27.97 |
| 2026-04-15 | INE403Y01018 | INNOVANA | Innovana Thinklabs Limited | 380.15 | 369.95 |
| 2026-04-15 | INE0XAY01012 | TTC | TOSS THE COIN LIMITED | 290.00 | 290.00 |
| 2026-04-15 | INE0WCH01015 | JUNGLECAMP | JUNGLE CAMPS INDIA LIMITED | 51.75 | 49.29 |
| 2026-04-15 | INE0HLU01028 | MOBIKWIK | One Mobikwik Systems Limited | 196.80 | 189.65 |
| 2026-04-15 | INE570L01029 | SAILIFE | Sai Life Sciences Limited | 982.20 | 989.65 |
| 2026-04-15 | INE01EA01019 | VMM | Vishal Mega Mart Limited | 117.30 | 114.45 |
| 2026-04-15 | INE168C01013 | HILLTONE | Hilltone Software and Gases Lt | 49.69 | 46.65 |
| 2026-04-15 | INE115Q01022 | IKS | INVENTURUS KNOWLEDGE SOLUTIONS | 1517.85 | 1512.50 |
| 2026-04-15 | INE00GK01023 | YASHHV | Yash Highvoltage Limited | 588.80 | 535.80 |
| 2026-04-15 | INE0Q9301021 | IGIL | International Gemmological Ins | 350.75 | 337.50 |
| 2026-04-15 | INE0LB101011 | NACDAC | NACDAC Infrastructure Limited | 31.44 | 30.00 |
| 2026-04-15 | INE0JPD01013 | SANATHAN | Sanathan Textiles Limited | 432.20 | 424.90 |
| 2026-04-15 | INE037Z01029 | CEWATER | Concord Enviro Systems Limited | 327.45 | 309.65 |
| 2026-04-15 | INE284H01025 | DAMCAPITAL | DAM Capital Advisors Limited | 157.35 | 144.95 |
| 2026-04-15 | INE454P01035 | TRANSRAILL | Transrail Lighting Limited | 558.70 | 543.75 |
| 2026-04-15 | INE0TO701015 | MAMATA | MAMATA MACHINERY LIMITED | 396.15 | 389.90 |
| 2026-04-15 | INE0RB801010 | SENORES | SENORES PHARMACEUTICALS LIMITE | 854.05 | 836.45 |
| 2026-04-15 | INE0V7W01012 | CARRARO | CARRARO INDIA LIMITED | 586.05 | 488.40 |
| 2026-04-15 | INE781S01027 | VENTIVE | Ventive Hospitality Limited | 619.15 | 600.35 |
| 2026-04-15 | INE0U3I01011 | UNIMECH | Unimech Aerospace and Manufact | 916.65 | 906.90 |
| 2026-04-15 | INF769K01NS5 | CONSUMER | Mirae Asset Mutual Fund | 10.95 | 10.69 |
| 2026-04-15 | INE379A01028 | ITCHOTELS | ITC Hotels Limited | 162.25 | 154.50 |
| 2026-04-15 | INF754K01TX4 | ECAPINSURE | Edelweiss Mutual Fund | 24.14 | 23.43 |
| 2026-04-15 | INE0ZHT01012 | TECHNICHEM | TECHNICHEM ORGANICS LIMITED | 49.00 | 47.50 |
| 2026-04-15 | INE622H01018 | INDOFARM | INDO FARM EQUIPMENT LIMITED | 148.00 | 143.80 |
| 2026-04-15 | INE0RH001011 | VANDU | LEO DRYFRUITS & SPICES TRADING | 54.10 | 56.33 |
| 2026-04-15 | INE0QQJ01021 | PARMESHWAR | PARMESHWAR METAL LIMITED | 150.00 | 139.00 |
| 2026-04-15 | INE0HSD01011 | FABCLEAN | FABTECH TECHNOLOGIES CLEANROOM | 253.75 | 248.90 |
| 2026-04-15 | INE0M4D01010 | SETL | STANDARD ENGINEERING TECHNOLOG | 134.40 | 132.05 |
| 2026-04-15 | INE0FK501019 | INDOBELL | Indobell Insulations Limited | 81.00 | 78.20 |
| 2026-04-15 | INE00ST01011 | BRGIL | B.R.GOYAL INFRASTRUCTURE LIMIT | 121.00 | 114.70 |
| 2026-04-15 | INE0LRY01011 | QUADFUTURE | Quadrant Future Tek Limited | 312.15 | 301.65 |
| 2026-04-15 | INE0NQ401024 | AVAX | Avax Apparels and Ornaments Li | 44.70 | 43.05 |
| 2026-04-15 | INE0Z8Z23013 | CAPINVIT | Capital Infra Trust | 70.03 | 69.96 |
| 2026-04-15 | INE0WO601020 | LAXMIDENTL | Laxmi Dental Limited | 197.70 | 190.85 |
| 2026-04-15 | INE0CFH01028 | RIKHAV | Rikhav Securities Limited | 48.50 | 47.26 |
| 2026-04-15 | INE12QA01010 | LGLL | LANDMARK GLOBAL LEARNING LIMIT | 28.10 | 28.10 |
| 2026-04-15 | INE0RYC01010 | STALLION | Stallion India Fluorochemicals | 143.00 | 140.70 |
| 2026-04-15 | INE0WXM01011 | CNINFOTECH | CAPITALNUMBERS INFOTECH LIMIT | 94.99 | 89.13 |
| 2026-04-15 | INE526E01018 | SHRIPISTON | SHRIRAM PISTONS & RINGS LTD | 3643.70 | 3611.10 |
| 2026-04-15 | INE0R4L01018 | DENTA | Denta Water and Infra Solution | 283.80 | 276.65 |
| 2026-04-15 | INE0AK901016 | RRECL | RDB Real Estate Constructions | 186.00 | 178.40 |
| 2026-04-15 | INE0WDX01010 | CLN | CLN ENERGY LIMITED | 372.00 | 340.75 |
| 2026-04-15 | INE0RWU01016 | GBLOGISTIC | GB Logistics Commerce Limited | 40.14 | 39.90 |
| 2026-04-15 | INE0DZD01015 | HMEML | H.M. ELECTRO MECH LIMITED | 50.25 | 48.85 |
| 2026-04-15 | INE943P01029 | AGARWALEYE | Dr. Agarwal's Health Care Limi | 446.40 | 433.80 |
| 2026-04-15 | INE0YON01014 | MALPANI | MALPANI PIPES AND FITTINGS LIM | 62.00 | 59.72 |
| 2026-04-15 | INF740KA1VE5 | NEXT30ADD | DSP Mutual Fund | 40.83 | 40.08 |
| 2026-04-15 | INE0U2L01017 | AMWILL | Amwill Health Care Limited | 37.25 | 36.36 |
| 2026-04-15 | INE0W0H01017 | SOLARIUM | SOLARIUM GREEN ENERGY LIMITED | 203.95 | 196.40 |
| 2026-04-15 | INE03CC01015 | JUBLCPL | Jubilant Agri and Consumer Pro | 1764.20 | 1681.75 |
| 2026-04-15 | INE274Y01021 | AJAXENGG | AJAX Engineering Limited | 499.35 | 468.30 |
| 2026-04-15 | INE0R8101016 | COVANCE | COVANCE SOFTSOL LIMITED | 171.30 | 171.30 |
| 2026-04-15 | INE093A01041 | HEXT | Hexaware Technologies Limited | 485.05 | 473.00 |
| 2026-04-15 | INF582M01KS4 | UNIONGOLD | UNION MUTUAL FUND | 148.01 | 145.00 |
| 2026-04-15 | INE0O9T01021 | BAJAJINDEF | Indef Manufacturing Limited | 291.65 | 275.20 |
| 2026-04-15 | INE0SII01026 | QPOWER | QUALITY POWER ELECTRICAL EQUIP | 1105.95 | 993.20 |
| 2026-04-15 | INE0TIR01017 | SWASTH | Swasth Foodtech India Limited | 17.30 | 16.50 |
| 2026-04-15 | INE13VU01016 | BEEZAASAN | Beezaasan Explotech Limited | 202.85 | 203.45 |
| 2026-04-15 | INE0NR501012 | VIKRAMAR | VIKRAM AROMA LIMITED | 65.32 | 68.71 |
| 2026-04-15 | INE0JEI23010 | ROADSTAR | ROADSTAR INFRA INVESTMENT TRUS | 65.00 | 62.00 |
| 2026-04-15 | INF579M01BB5 | GOLD360 | 360 ONE Mutual Fund | 147.79 | 145.47 |
| 2026-04-15 | INF769K01ON4 | SELECTIPO | Mirae Asset Mutual Fund | 42.32 | 41.48 |
| 2026-04-15 | INF769K01OA1 | EQUAL200 | Mirae Asset Mutual Fund | 13.13 | 12.89 |
| 2026-04-15 | INE0I0M01023 | PRABHA | Prabha Energy Limited | 163.50 | 160.00 |
| 2026-04-15 | INF109K1A021 | CASHIETF | ICICI Prudential Mutual Fund | 1057.86 | 1057.71 |
| 2026-04-15 | INE16IQ01014 | SUPERIRON | Super Iron Foundry Limited | 46.62 | 39.70 |
| 2026-04-15 | INF846KA1119 | AXISVALUE | Axis Mutual Fund | 33.64 | 32.64 |
| 2026-04-15 | INE0SMW01011 | PPARIVAH | PARADEEP PARIVAHAN LIMITED | 144.70 | 143.70 |
| 2026-04-15 | INF0R8F01091 | SILVERCASE | Zerodha Mutual Fund | 24.95 | 23.91 |
| 2026-04-15 | INF200KB1712 | SBIBPB | SBI Mutual Fund | 51.12 | 50.38 |
| 2026-04-15 | INE01EO01010 | SPECTRUM | Spectrum Electrical Industries | 1230.00 | 1199.55 |
| 2026-04-15 | INE0TGG01014 | DESCO | Desco Infratech Limited | 148.25 | 149.25 |
| 2026-04-15 | INE0PA401012 | IDENTIXWEB | Identixweb Limited | 79.99 | 76.10 |
| 2026-04-15 | INF579M01BC3 | SILVER360 | 360 ONE Mutual Fund | 240.27 | 230.87 |
| 2026-04-15 | INE1NPP01017 | ENRIN | Siemens Energy India Limited | 2916.75 | 2846.40 |
| 2026-04-15 | INE0KWJ01014 | RETAGGIO | Retaggio Industries Limited | 51.60 | 53.00 |
| 2026-04-15 | INE12IB01015 | INFONATIVE | INFONATIVE SOLUTIONS LIMITED | 28.00 | 27.93 |
| 2026-04-15 | INF109K1A153 | EVIETF | ICICI Prudential Mutual Fund | 29.38 | 29.05 |
| 2026-04-15 | INE1VXE01018 | STLNETWORK | STL Networks Limited | 22.24 | 21.83 |
| 2026-04-15 | INE0FFK01017 | NPST | Network People Services Techno | 1262.85 | 1228.00 |
| 2026-04-15 | INE0LEZ01016 | ATHERENERG | Ather Energy Limited | 872.40 | 908.15 |
| 2026-04-15 | INE0RJ901010 | SRIGEE | SRIGEE DLM LIMITED | 73.50 | 72.00 |
| 2026-04-15 | INE0MV001018 | MANOJJEWEL | Manoj Jewellers Limited | 46.85 | 44.00 |
| 2026-04-15 | INE039O01029 | JASH | JASH ENGINEERING LIMITED | 392.75 | 385.40 |
| 2026-04-15 | INE14LE01019 | ABLBL | Aditya Birla Lifestyle Brands | 107.21 | 102.93 |
| 2026-04-15 | INE16SF01016 | BORANA | BORANA WEAVES LIMITED | 337.55 | 321.50 |
| 2026-04-15 | INE894V01022 | BELRISE | BELRISE INDUSTRIES LIMITED | 207.50 | 204.55 |
| 2026-04-15 | INE1ABX01018 | UNIFIED | UNIFIED DATA TECH SOLUTIONS LI | 366.50 | 361.05 |
| 2026-04-15 | INE0INX01018 | AEGISVOPAK | AEGIS VOPAK TERMINALS LIMITED | 196.00 | 188.20 |
| 2026-04-15 | INE0AQ201015 | THELEELA | Leela Palaces Hotels & Resorts | 429.55 | 428.90 |
| 2026-04-15 | INE0BX301013 | PROSTARM | PROSTARM INFO SYSTEMS LIMITED | 153.75 | 144.85 |
| 2026-04-15 | INE090501011 | SCODATUBES | Scoda Tubes Limited | 157.80 | 149.65 |
| 2026-04-15 | INE0TE101010 | 3BFILMS | 3B FILMS LIMITED | 17.82 | 18.41 |
| 2026-04-15 | INE0U4701011 | DIGITIDE | Digitide Solutions Limited | 92.88 | 89.07 |
| 2026-04-15 | INE0U4101014 | BLUSPRING | Bluspring Enterprises Limited | 69.28 | 66.83 |
| 2026-04-15 | INF204KC1EZ3 | SNXT30BEES | Nippon India Mutual Fund | 40.90 | 40.65 |
| 2026-04-15 | INE0GGO01015 | KRISHIVAL | KRISHIVAL FOODS LIMITED | 327.00 | 320.75 |
| 2026-04-15 | INE0XCV01014 | ATENPAPERS | Aten Papers & Foam Limited | 18.53 | 17.75 |
| 2026-04-15 | INE0BYP01024 | OSWALPUMPS | Oswal Pumps Limited | 391.70 | 369.30 |
| 2026-04-15 | INE0H9P01028 | ARIS | ArisInfra Solutions Limited | 117.14 | 113.01 |
| 2026-04-15 | INE1SY401010 | RAYMONDREL | Raymond Realty Limited | 432.90 | 434.95 |
| 2026-04-15 | INE236E01022 | ELLEN | ELLENBARRIE INDUSTRIAL GASES L | 247.75 | 238.60 |
| 2026-04-15 | INE0ZDY01011 | ABRFL | Abram Food Limited | 80.39 | 81.00 |
| 2026-04-15 | INE227J01012 | KALPATARU | Kalpataru Limited | 307.75 | 301.80 |
| 2026-04-15 | INE0V3U01015 | GLOBECIVIL | GLOBE CIVIL PROJECTS LIMITED | 48.39 | 45.29 |
| 2026-04-15 | INE0XRR01010 | AJCJEWEL | AJC Jewel Manufacturers Limite | 108.00 | 103.84 |
| 2026-04-15 | INE0Y0E01012 | ICON | Icon Facilitators Limited | 58.50 | 59.64 |
| 2026-04-15 | INF109K1A344 | TOP15IETF | ICICI Prudential Mutual Fund | 10.00 | 9.81 |
| 2026-04-15 | INE0SC101013 | SEVL | SUPERTECH EV LIMITED | 63.86 | 60.99 |
| 2026-04-15 | INE756I01012 | HDBFS | HDB FINANCIAL SERVICES LIMITED | 644.20 | 615.20 |
| 2026-04-15 | INE12NJ01018 | SAMBHV | SAMBHV STEEL TUBES LIMITED | 117.25 | 115.47 |
| 2026-04-15 | INE0S9X01011 | ACEALPHA | Ace Alpha Tech Limited | 94.05 | 95.45 |
| 2026-04-15 | INE05J901018 | IGCL | Indogulf Cropsciences Limited | 61.14 | 62.00 |
| 2026-04-15 | INE130701019 | VALINDIA | Valencia India Limited | 17.13 | 16.62 |
| 2026-04-15 | INE0UZO01024 | NEETUYOSHI | Neetu Yoshi Limited | 97.69 | 93.75 |
| 2026-04-15 | INE0W1601012 | ADCOUNTY | ADCOUNTY MEDIA INDIA LIMITED | 119.20 | 117.60 |
| 2026-04-15 | INE0RDJ01019 | VANDAN | VANDAN FOODS LIMITED | 39.00 | 37.00 |
| 2026-04-15 | INE0TBQ01014 | MARCLOIRE | MARC LOIRE FASHIONS LIMITED | 46.75 | 49.03 |
| 2026-04-15 | INF769K01PB6 | INTERNET | Mirae Asset Mutual Fund | 12.02 | 11.63 |
| 2026-04-15 | INE0S4R01014 | CRIZAC | CRIZAC LIMITED | 226.65 | 215.80 |
| 2026-04-15 | INE0TL001013 | CRYOGENIC | CRYOGENIC OGS LIMITED | 164.50 | 163.00 |
| 2026-04-15 | INE162901016 | METAINFO | META INFOTECH LIMITED | 95.80 | 91.24 |
| 2026-04-15 | INE0VWL01017 | CHEMKART | Chemkart India Limited | 137.76 | 139.00 |
| 2026-04-15 | INE103V01028 | TRAVELFOOD | TRAVEL FOOD SERVICES LIMITED | 1320.30 | 1307.25 |
| 2026-04-15 | INE0UMC01019 | GLEN | Glen Industries Limited | 84.43 | 79.83 |
| 2026-04-15 | INE0SJX01015 | APL | ASSTON PHARMACEUTICALS LIMITED | 84.00 | 88.00 |
| 2026-04-15 | INE28GN01010 | ADVENTHTL | Advent Hotels International Li | 169.90 | 158.30 |
| 2026-04-15 | INE0NAZ01010 | SMARTWORKS | SMARTWORKS COWORKING SPACES LI | 410.10 | 408.20 |
| 2026-04-15 | INE124Y01010 | PASHUPATI | Pashupati Cotspin Limited | 1005.55 | 998.90 |
| 2026-04-15 | INE0CZ201020 | ANTHEM | Anthem Biosciences Limited | 729.20 | 729.75 |
| 2026-04-15 | INE0TGX01019 | CHEMBONDCH | CHEMBOND CHEMICALS LIMITED | 152.45 | 148.80 |
| 2026-04-15 | INE0LCG01010 | MONIKA | MONIKA ALCOBEV LIMITED | 259.95 | 258.05 |
| 2026-04-15 | INE0PTF01017 | SWASTIKAAL | Swastika Castal Limited | 61.44 | 59.36 |
| 2026-04-15 | INE0V0L01028 | MSECL | Monarch Surveyors and Engineer | 260.40 | 217.00 |
| 2026-04-15 | INE06ST01018 | INDIQUBE | INDIQUBE SPACES LIMITED | 155.50 | 150.60 |
| 2026-04-15 | INE18JU01028 | EBGNG | GNG Electronics Limited | 423.40 | 419.15 |
| 2026-04-15 | INE219Y01026 | RMDRIP | R M DRIP AND SPRINKLERS SYSTEM | 25.25 | 25.84 |
| 2026-04-15 | INE03NU01014 | BRIGHOTEL | Brigade Hotel Ventures Limited | 65.26 | 62.47 |
| 2026-04-15 | INE0FMZ01045 | SHREEREF | SHREE REFRIGERATIONS LIMITED | 222.00 | 215.95 |
| 2026-04-15 | INE06ZD01017 | SHANTIGOLD | SHANTI GOLD INTERNATIONAL LIMI | 192.30 | 183.60 |
| 2026-04-15 | INE161701011 | PATELCHEM | PATEL CHEM SPECIALITIES LIMITE | 86.68 | 83.85 |
| 2026-04-15 | INE505V01016 | EUROBOND | Euro Panel Products Limited | 175.00 | 169.65 |
| 2026-04-15 | INE19RO25021 | PSTITANIA | PropShare Titania | 1111111.11 | 1098000.00 |
| 2026-04-15 | INE15WN01014 | REPONO | REPONO LIMITED | 61.13 | 64.08 |
| 2026-04-15 | INE1P1A01018 | UML | Umiya Mobile Limited | 52.00 | 50.84 |
| 2026-04-15 | INE06WU01026 | LAXMIINDIA | LAXMI INDIA FINANCE LIMITED | 109.56 | 109.93 |
| 2026-04-15 | INE819V01029 | CPPLUS | Aditya Infotech Limited | 2066.50 | 1955.65 |
| 2026-04-15 | INE301O01023 | NSDL | National Securities Depository | 929.30 | 911.25 |
| 2026-04-15 | INE0V9Q01010 | LOTUSDEV | Sri Lotus Developers and Realt | 142.95 | 139.30 |
| 2026-04-15 | INE08N601015 | MBEL | M & B ENGINEERING LIMITED | 321.40 | 309.55 |
| 2026-04-15 | INE14OX01013 | TAKYON | TAKYON NETWORKS LIMITED | 27.51 | 27.03 |
| 2026-04-15 | INE1KH601014 | MEHUL | MEHUL COLOURS LIMITED | 61.35 | 62.00 |
| 2026-04-15 | INF666M01LM6 | GROWWPOWER | Groww Mutual Fund | 11.42 | 11.11 |
| 2026-04-15 | INE0W4K01013 | BLT | BLT Logistics Limited | 30.04 | 29.10 |
| 2026-04-15 | INE1IBY01019 | ESSEX | ESSEX MARINE LIMITED | 32.50 | 30.91 |
| 2026-04-15 | INE0J5801029 | JSLL | Jeena Sikho Lifecare Limited | 681.35 | 659.85 |
| 2026-04-15 | INE00RL01028 | HILINFRA | Highway Infrastructure Limited | 54.38 | 51.35 |
| 2026-04-15 | INE0GV601021 | ALLTIME | ALL TIME PLASTICS LIMITED | 221.40 | 214.40 |
| 2026-04-15 | INE718I01012 | JSWCEMENT | JSW CEMENT LIMITED | 128.70 | 126.20 |
| 2026-04-15 | INE1JAR25012 | KRT | KNOWLEDGE REALTY TRUST | 116.05 | 114.67 |
| 2026-04-15 | INE0YG001013 | STARIMAGIN | STAR IMAGING AND PATH LAB LIMI | 61.25 | 57.00 |
| 2026-04-15 | INE111601014 | ICODEX | ICODEX PUBLISHING SOLUTIONS LI | 46.60 | 47.30 |
| 2026-04-15 | INE304W01038 | BLUESTONE | BlueStone Jewellery and Lifest | 510.60 | 499.65 |
| 2026-04-15 | INE0MHO01029 | REGAAL | REGAAL RESOURCES LIMITED | 80.56 | 78.46 |
| 2026-04-15 | INF0R8F01133 | LTGILTCASE | Zerodha Mutual Fund | 29.85 | 29.65 |
| 2026-04-15 | INE0R8B01010 | PATELRMART | PATEL RETAIL LIMITED | 191.90 | 182.85 |
| 2026-04-15 | INE078V01014 | VIKRAMSOLR | Vikram Solar Limited | 222.70 | 218.50 |
| 2026-04-15 | INE191201016 | LGT | LGT Business Connextions Limit | 53.00 | 53.00 |
| 2026-04-15 | INE1B6101010 | SHREEJISPG | Shreeji Shipping Global Limite | 364.85 | 349.90 |
| 2026-04-15 | INE06XZ01023 | GEMAROMA | Gem Aromatics Limited | 171.55 | 167.00 |
| 2026-04-15 | INE0PKD01011 | MEIL | MANGAL ELECTRICAL INDUSTRIES L | 286.65 | 253.35 |
| 2026-04-15 | INF204KC1GH6 | MANUFGBEES | Nippon India Mutual Fund | 152.19 | 150.99 |
| 2026-04-15 | INE12P601017 | GLOBTIER | Globtier Infotech limited | 18.80 | 18.45 |
| 2026-04-15 | INE0M3X01010 | NISMGMT | NIS MANAGEMENT LIMITED | 57.86 | 48.23 |
| 2026-04-15 | INE01R501028 | VIKRAN | Vikran Engineering Limited | 69.57 | 65.33 |
| 2026-04-15 | INE0Y8W01017 | AHCL | ANLON HEALTHCARE LIMITED | 138.80 | 133.50 |
| 2026-04-15 | INE0RTI01017 | OVAL | OVAL PROJECTS ENGINEERING LIMI | 50.50 | 47.50 |
| 2026-04-15 | INE0P6P01016 | CPEDU | Career Point Edutech Limited | 194.95 | 187.45 |
| 2026-04-15 | INE15MX01014 | ABRIL | ABRIL PAPER TECH LIMITED | 37.60 | 40.00 |
| 2026-04-15 | INE0XX801016 | SUGSLLOYD | SUGS LLOYD LIMITED | 123.55 | 119.40 |
| 2026-04-15 | INE084K01015 | AMANTA | Amanta Healthcare Limited | 120.56 | 113.01 |
| 2026-04-15 | INE0ZN101029 | RACHIT | Rachit Prints Limited | 149.69 | 128.00 |
| 2026-04-15 | INE0ZOM01013 | GOELCONS | GOEL CONSTRUCTION COMPANY LIMI | 329.85 | 324.15 |
| 2026-04-15 | INE104201012 | AUSTERE | AUSTERE SYSTEMS LIMITED | 49.50 | 49.50 |
| 2026-04-15 | INE0UJF01018 | SHARVAYA | SHARVAYA METALS LIMITED | 92.03 | 88.34 |
| 2026-04-15 | INF0R8F01141 | SML100CASE | Zerodha Mutual Fund | 9.77 | 9.47 |
| 2026-04-15 | INE0WRP01016 | VASHISHTHA | VASHISHTHA LUXURY FASHION LIMI | 54.50 | 55.50 |
| 2026-04-15 | INE0XZB01017 | KRUPALU | Krupalu Metals Limited | 27.42 | 26.45 |
| 2026-04-15 | INE346R01013 | NCML | NILACHAL CARBO METALICKS LIMIT | 97.60 | 96.00 |
| 2026-04-15 | INE0V8A01016 | KARBON | Karbonsteel Engineering Limite | 136.00 | 134.00 |
| 2026-04-15 | INE1B3L01017 | SHRINGARMS | SHRINGAR HOUSE OF MANGALSUTRA | 193.35 | 185.10 |
| 2026-04-15 | INE0VOV01021 | DEVX | Dev Accelerator Limited | 41.55 | 38.37 |
| 2026-04-15 | INE0CAZ01013 | URBANCO | Urban Company Limited | 136.25 | 135.25 |
| 2026-04-15 | INE0XBS01012 | AIRFLOA | AIRFLOA RAIL TECHNOLOGY LIMITE | 328.00 | 333.30 |
| 2026-04-15 | INE24OJ01011 | BUILDPRO | Shankara Buildpro Limited | 1093.85 | 1098.00 |
| 2026-04-15 | INE0TJ801010 | LTELEVATOR | L. T. ELEVATOR LIMITED | 180.75 | 172.10 |
| 2026-04-15 | INE198501012 | EUROPRATIK | EURO PRATIK SALES LIMITED | 238.95 | 238.80 |
| 2026-04-15 | INE10XS01012 | SAMPAT | SAMPAT ALUMINIUM LIMITED | 51.95 | 49.90 |
| 2026-04-15 | INE0SJA01013 | VMSTMT | VMS TMT LIMITED | 44.92 | 44.10 |
| 2026-04-15 | INE08PH01015 | ABCOTS | A B Cotspin India Limited | 399.95 | 402.25 |
| 2026-04-15 | INE056801025 | IVALUE | IVALUE INFOSOLUTIONS LIMITED | 253.00 | 245.70 |
| 2026-04-15 | INE14VP01014 | JDCABLES | JD CABLES LIMITED | 193.45 | 188.75 |
| 2026-04-15 | INE1AG301022 | GKENERGY | GK ENERGY LIMITED | 120.33 | 115.11 |
| 2026-04-15 | INE13B501022 | SAATVIKGL | Saatvik Green Energy Limited | 469.95 | 461.90 |
| 2026-04-15 | INE0Z4F01028 | ATLANTAELE | Atlanta Electricals Limited | 1326.90 | 1301.70 |
| 2026-04-15 | INE652V01016 | GANESHCP | Ganesh Consumer Products Limit | 196.60 | 192.35 |
| 2026-04-15 | INE15XJ01010 | APPL | Aptus Pharma Limited | 376.65 | 369.30 |
| 2026-04-15 | INE549H01021 | ARSSBL | ANAND RATHI SHARE AND STOCK BR | 583.75 | 573.50 |
| 2026-04-15 | INE1LDV01015 | TRUECOLORS | TRUE COLORS LIMITED | 177.30 | 171.20 |
| 2026-04-15 | INE0TY101024 | SOLARWORLD | Solarworld Energy Solutions Li | 194.55 | 182.25 |
| 2026-04-15 | INE04VU01023 | STYL | Seshaasai Technologies Limited | 236.20 | 230.25 |
| 2026-04-15 | INE00YJ01010 | JARO | Jaro Institute of Technology M | 434.05 | 421.70 |
| 2026-04-15 | INE0QMV01017 | BHARATROHAN | BHARATROHAN AIRBORNE INNOVATIO | 138.25 | 133.75 |
| 2026-04-15 | INE658T01017 | WEALTH | Wealth First Portfolio Manager | 940.00 | 930.45 |
| 2026-04-15 | INE0YD401026 | JAINREC | Jain Resource Recycling Limite | 419.05 | 421.25 |
| 2026-04-15 | INE0TI501017 | PRARUH | PRARUH TECHNOLOGIES LIMITED | 52.00 | 48.00 |
| 2026-04-15 | INE0MLS01022 | EPACKPEB | Epack Prefab Technologies Limi | 189.90 | 172.65 |
| 2026-04-15 | INE1KLZ01011 | SYSTEMATIC | SYSTEMATIC INDUSTRIES LIMITED | 187.30 | 184.75 |
| 2026-04-15 | INE0W5Q01017 | JUSTO | Justo Realfintech Limited | 114.09 | 104.96 |
| 2026-04-15 | INE965W01036 | BMWVENTLTD | BMW VENTURES LIMITED | 59.01 | 57.95 |
| 2026-04-15 | INE0SRP01014 | TELGE | TELGE PROJECTS LIMITED | 105.00 | 105.00 |
| 2026-04-15 | INE0MWH01014 | TRUALT | TRUALT BIOENERGY LIMITED | 409.45 | 410.70 |
| 2026-04-15 | INE1B4801017 | CHTR | Chatterbox Technologies Limite | 57.34 | 51.25 |
| 2026-04-15 | INE1FF001016 | JKIPL | Jinkushal Industries Limited | 78.82 | 65.69 |
| 2026-04-15 | INE0SIK01014 | GPAPL | GUJARAT PEANUT AND AGRI PRODUC | 75.45 | 72.01 |
| 2026-04-15 | INE1A8F01035 | EARKART | EARKART LIMITED | 123.00 | 120.05 |
| 2026-04-15 | INE0S3G01027 | PACEDIGITK | Pace Digitek Limited | 167.85 | 157.85 |
| 2026-04-15 | INE18PB01017 | BHAVIK | BHAVIK ENTERPRISES LIMITED | 163.50 | 163.00 |
| 2026-04-15 | INE0S5T01017 | RDGAIL | RUKMANI DEVI GARG AGRO IMPEX L | 116.00 | 115.00 |
| 2026-04-15 | INE1PJP01015 | MPKSTEELS | M P K STEELS (I) LIMITED | 120.95 | 124.50 |
| 2026-04-15 | INE163701019 | KVSCASTING | KVS Castings Limited | 56.03 | 57.00 |
| 2026-04-15 | INE14QA01016 | AMEENJI | AMEENJI RUBBER LIMITED | 128.25 | 127.05 |
| 2026-04-15 | INE0SPJ01011 | DHILLON | Dhillon Freight Carrier Limite | 31.30 | 31.30 |
| 2026-04-15 | INE0TQE01026 | GLOTTIS | Glottis Limited | 58.25 | 59.91 |
| 2026-04-15 | INE0HF201011 | FABTECH | Fabtech Technologies Limited | 156.65 | 152.75 |
| 2026-04-15 | INE0R8Q01018 | OML | OM METALLOGIC LIMITED | 17.55 | 17.60 |
| 2026-04-15 | INE0QU501030 | SODHACAP | SODHANI CAPITAL LIMITED | 72.41 | 71.25 |
| 2026-04-15 | INE12P101018 | CHIRAHARIT | Chiraharit Limited | 9.89 | 9.00 |
| 2026-04-15 | INE1B0W01010 | ADVANCE | Advance Agrolife Limited | 109.85 | 107.06 |
| 2026-04-15 | INE1B3501014 | ZELIO | Zelio E Mobility Limited | 416.25 | 396.45 |
| 2026-04-15 | INE1BZC01019 | OMFREIGHT | Om Freight Forwarders Limited | 79.17 | 78.04 |
| 2026-04-15 | INE0QP701017 | VALPLAST | Valplast Technologies Limited | 50.00 | 51.85 |
| 2026-04-15 | INE10CM01027 | SUNSKY | Sunsky Logistics Limited | 64.75 | 63.00 |
| 2026-04-15 | INE16XA01017 | INFINITY | Infinity Infoway Limited | 350.00 | 349.80 |
| 2026-04-15 | INE0SUM01015 | ZAPPFRESH | DSM Fresh Foods Limited | 110.07 | 108.94 |
| 2026-04-15 | INE1TAE01010 | TMCV | Tata Motors Limited | 435.15 | 429.50 |
| 2026-04-15 | INE085001019 | WEWORK | WeWork India Management Limite | 504.75 | 484.05 |
| 2026-04-15 | INE2J8701016 | SKFINDUS | SKF INDIA (INDUSTRIAL) LIMITED | 2315.95 | 2253.40 |
| 2026-04-15 | INE976I01016 | TATACAP | Tata Capital Limited | 332.15 | 321.85 |
| 2026-04-15 | INE833Q01012 | MITTALSTL | Mittal Sections Limited | 31.32 | 30.59 |
| 2026-04-15 | INE324D01010 | LGEINDIA | LG Electronics India Limited | 1537.15 | 1500.00 |
| 2026-04-15 | INE196Y01018 | WORTHPERI | Worth Peripherals Limited | 135.20 | 137.50 |
| 2026-04-15 | INE506V01022 | RUBICON | RUBICON RESEARCH LIMITED | 824.55 | 819.60 |
| 2026-04-15 | INE1UA823019 | ANANTAM | Anantam Highways Trust | 106.95 | 105.02 |
| 2026-04-15 | INE218I01013 | CRAMC | Canara Robeco Asset Management | 264.15 | 257.55 |
| 2026-04-15 | INF740KA1WU9 | FLEXIADD | DSP Mutual Fund | 9.70 | 9.54 |
| 2026-04-15 | INE1EUB01016 | SHLOKKA | SHLOKKA DYES LIMITED | 25.64 | 25.42 |
| 2026-04-15 | INE01TY01017 | CANHLIFE | Canara HSBC Life Insurance Com | 146.50 | 144.85 |
| 2026-04-15 | INE13YH01017 | SKM | SK Minerals & Additives Limite | 226.45 | 215.70 |
| 2026-04-15 | INF0R8F01166 | NIFTYCASE | Zerodha Mutual Fund | 9.65 | 9.51 |
| 2026-04-15 | INE0XAD01024 | MIDWESTLTD | Midwest Limited | 1281.90 | 1304.35 |
| 2026-04-15 | INE1GUJ01014 | TRADEUNO | GAME CHANGERS TEXFAB LIMITED | 119.50 | 114.50 |
| 2026-04-15 | INE16NZ01023 | ORKLAINDIA | Orkla India Limited | 636.55 | 610.80 |
| 2026-04-15 | INE0SVZ01015 | SAFECURE | Safecure Services Limited | 28.70 | 27.13 |
| 2026-04-15 | INE202B01038 | PIRAMALFIN | Piramal Finance Limited | 1743.70 | 1756.15 |
| 2026-04-15 | INE648Z01023 | ACCURACY | Accuracy Shipping Limited | 5.39 | 5.11 |
| 2026-04-15 | INE00Q601028 | STUDDS | Studds Accessories Limited | 471.50 | 453.00 |
| 2026-04-15 | INE956O01016 | LENSKART | Lenskart Solutions Limited | 538.20 | 549.10 |
| 2026-04-15 | INF2KCX01012 | CHOICEGOLD | Choice Mutual Fund | 150.00 | 148.11 |
| 2026-04-15 | INE0HOQ01053 | GROWW | Billionbrains Garage Ventures | 208.50 | 194.70 |
| 2026-04-15 | INF769K01PR2 | ENERGY | Mirae Asset Mutual Fund | 38.15 | 37.34 |
| 2026-04-15 | INF769K01PQ4 | SMALL250 | Mirae Asset Mutual Fund | 16.07 | 15.73 |
| 2026-04-15 | INE15B701018 | PINELABS | Pine Labs Limited | 183.65 | 179.05 |
| 2026-04-15 | INE0D8001018 | SHTL | SHINING TOOLS LIMITED | 57.50 | 53.85 |
| 2026-04-15 | INE1C6T01020 | EMMVEE | Emmvee Photovoltaic Power Limi | 256.75 | 238.15 |
| 2026-04-15 | INE0LP301011 | PWL | Physicswallah Limited | 105.35 | 100.68 |
| 2026-04-15 | INE1I1301016 | WORKMATES | WORKMATES CORE2CLOUD SOLUTION | 349.20 | 335.75 |
| 2026-04-15 | INE0U9D01019 | MAHALIFE | MAHAMAYA LIFESCIENCES LIMITED | 170.00 | 170.00 |
| 2026-04-15 | INE19RI01016 | TENNIND | Tenneco Clean Air India Limite | 571.85 | 558.50 |
| 2026-04-15 | INE12UR01024 | UTLSOLAR | Fujiyama Power Systems Limited | 239.60 | 225.85 |
| 2026-04-15 | INE0ILV01024 | CAPILLARY | Capillary Technologies India L | 565.40 | 549.05 |
| 2026-04-15 | INE1SPP01016 | KSR | KSR Footwear Limited | 37.74 | 36.74 |
| 2026-04-15 | INE0BUQ01012 | GALLARD | Gallard Steel Limited | 154.75 | 145.00 |
| 2026-04-15 | INE606N01019 | EXCELSOFT | Excelsoft Technologies Limited | 91.37 | 85.46 |
| 2026-04-15 | INF754K01VY8 | ESENSEX | Edelweiss Mutual Fund | 78.32 | 76.71 |
| 2026-04-15 | INE0QPI01025 | SUDEEPPHRM | Sudeep Pharma Limited | 628.70 | 621.40 |
| 2026-04-15 | INE1U2R01013 | SSMD | SSMD AGROTECH INDIA LIMITED | 64.54 | 61.47 |
| 2026-04-15 | INE2KCE01013 | KWIL | Kwality Walls (India) Limited | 25.23 | 24.21 |
| 2026-04-15 | INE0EOJ01014 | KKSILK | K K SILK MILLS LIMITED | 12.30 | 11.72 |
| 2026-04-15 | INE1BA901016 | LOGICIEL | Logiciel Solutions Limited | 47.46 | 45.20 |
| 2026-04-15 | INE1E4401010 | EXATO | EXATO TECHNOLOGIES LIMITED | 403.50 | 386.05 |
| 2026-04-15 | INE0VDK01019 | PURPLEWAVE | PURPLE WAVE INFOCOM LIMITED | 123.50 | 103.00 |
| 2026-04-15 | INE0RUY01012 | ASTRONMULT | Astron Multigrain Limited | 16.90 | 16.70 |
| 2026-04-15 | INE0W4D01018 | RAVEL | Ravelcare Limited | 180.20 | 160.00 |
| 2026-04-15 | INE1FJE01010 | HELLOJI | HELLOJI HOLIDAYS LIMITED | 115.00 | 115.00 |
| 2026-04-15 | INE985W01018 | CNL | CREATIVE NEWTECH LIMITED | 590.00 | 614.15 |
| 2026-04-15 | INE0VDM01015 | MEESHO | Meesho Limited | 163.50 | 159.30 |
| 2026-04-15 | INE14UN01029 | VIDYAWIRES | VIDYA WIRES LIMITED | 68.05 | 66.13 |
| 2026-04-15 | INE947N01017 | AEQUS | Aequs Limited | 149.20 | 151.30 |
| 2026-04-15 | INE1CJB01013 | LUXURY | Luxury Time Limited | 65.00 | 66.00 |
| 2026-04-15 | INE1MF401019 | WOSAL | Western Overseas Study Abroad | 20.58 | 19.60 |
| 2026-04-15 | INE0QZR01017 | METHODHUB | Methodhub Software Limited | 87.20 | 83.05 |
| 2026-04-15 | INF194KB1KJ7 | GOLDBND | Bandhan Mutual Fund | 151.18 | 151.00 |
| 2026-04-15 | INF194KB1KI9 | SILVERBND | Bandhan Mutual Fund | 245.41 | 234.85 |
| 2026-04-15 | INE1DKT01011 | RDEL | Riddhi Display Equipments Limi | 39.38 | 37.92 |
| 2026-04-15 | INE1IE301018 | KVTOYS | K. V. TOYS INDIA LIMITED | 229.20 | 230.00 |
| 2026-04-15 | INE0E7301029 | WAKEFIT | Wakefit Innovations Limited | 152.90 | 151.55 |
| 2026-04-15 | INE10XK01019 | PRODOCS | PRODOCS SOLUTIONS LIMITED | 198.40 | 196.00 |
| 2026-04-15 | INE02ZQ01018 | CORONA | Corona Remedies Limited | 1573.90 | 1575.90 |
| 2026-04-15 | INE119201023 | PARKHOSPS | PARK MEDI WORLD LIMITED | 208.80 | 208.55 |
| 2026-04-15 | INE0O9L01010 | SHIPWAVES | Shipwaves Online Limited | 4.40 | 4.49 |
| 2026-04-15 | INE428V01029 | NEPHROPLUS | Nephrocare Health Services Lim | 559.85 | 577.20 |
| 2026-04-15 | INE1FHV01026 | UNISEM | UNISEM AGRITECH LIMITED | 57.00 | 58.00 |
| 2026-04-15 | INF740KA1WX3 | SMALLADD | DSP Mutual Fund | 16.06 | 15.77 |
| 2026-04-15 | INF740KA1WW5 | MIDCAPADD | DSP Mutual Fund | 21.62 | 20.94 |
| 2026-04-15 | INE1E1V01017 | HRS | HRS ALUGLAZE LIMITED | 276.55 | 291.10 |
| 2026-04-15 | INE14LM01012 | PAJSON | Pajson Agro India Limited | 188.80 | 179.85 |
| 2026-04-15 | INE346A01027 | ICICIAMC | ICICI Prudential Asset Managem | 3215.75 | 3351.60 |
| 2026-04-15 | INE16QA01011 | STANBIK | STANBIK AGRO LIMITED | 31.50 | 31.50 |
| 2026-04-15 | INF769K01PZ5 | TOP20 | Mirae Asset Mutual Fund | 8.86 | 8.70 |
| 2026-04-15 | INF769K01PY8 | DIVIDEND | Mirae Asset Mutual Fund | 36.50 | 35.74 |
| 2026-04-15 | INE0VI201010 | SIMANDHAR | SIMANDHAR IMPEX LIMITED | 123.50 | 130.00 |
| 2026-04-15 | INE1NQ501012 | NEPLOG | NEPTUNE LOGITEK LIMITED | 45.00 | 45.00 |
| 2026-04-15 | INE987S01020 | KSHINTL | KSH INTERNATIONAL LIMITED | 532.30 | 523.95 |
| 2026-04-15 | INE1ITY01011 | GLOBALLOG | Global Ocean Logistics India L | 112.50 | 114.15 |
| 2026-04-15 | INE0V0W01025 | GKSL | GUJARAT KIDNEY AND SUPER SPECI | 108.00 | 106.25 |
| 2026-04-15 | INE1F9M01018 | DACHEPALLI | Dachepalli Publishers Limited | 67.00 | 65.50 |
| 2026-04-15 | INE0YJA01011 | NANTA | NANTA TECH LIMITED | 401.50 | 444.00 |
| 2026-04-15 | INE0XLO01010 | ADMACH | ADMACH SYSTEMS LIMITED | 202.75 | 202.00 |
| 2026-04-15 | INE1IJQ01026 | BAIKAKAJI | BAI-KAKAJI POLYMERS LIMITED | 171.95 | 170.05 |
| 2026-04-15 | INE0X4A01013 | ATIL | APOLLO TECHNO INDUSTRIES LIMIT | 98.00 | 98.00 |
| 2026-04-15 | INF2F0001370 | TWCGOLDETF | The Wealth Company Mutual Fund | 151.44 | 149.55 |
| 2026-04-15 | INE1HK501016 | MDRC | MODERN DIAGNOSTIC & RESEARCH C | 80.00 | 76.00 |
| 2026-04-15 | INF740KA1XU7 | NEXT50ADD | DSP Mutual Fund | 68.60 | 66.23 |
| 2026-04-15 | INE1H1501013 | GTIL | Gabion Technologies India Limi | 65.21 | 59.50 |
| 2026-04-15 | INE0CNJ01010 | YAJUR | YAJUR FIBRES LIMITED | 55.68 | 55.36 |
| 2026-04-15 | INE0ZE201010 | DEFRAIL | Defrail Technologies Limited | 80.00 | 76.90 |
| 2026-04-15 | INE05XR01022 | BHARATCOAL | BHARAT COKING COAL LIMITED | 33.10 | 32.54 |
| 2026-04-15 | INE121R01077 | AMAGI | Amagi Media Labs Limited | 350.60 | 349.10 |
| 2026-04-15 | INE0S1B01014 | NARMADESH | Narmadesh Brass Industries Lim | 219.50 | 200.05 |
| 2026-04-15 | INE0WKY01013 | INDOSMC | INDO SMC Limited | 164.60 | 158.90 |
| 2026-04-15 | INE0U8P01015 | GRERENEW | GRE Renew Enertech Limited | 118.15 | 114.05 |
| 2026-04-15 | INE1D8001016 | ARITAS | Aritas Vinyl Limited | 16.53 | 16.00 |
| 2026-04-15 | INE1OOT01028 | DIGILOGIC | DIGILOGIC SYSTEMS LIMITED | 94.75 | 94.00 |
| 2026-04-15 | INE12UN01015 | SHADOWFAX | SHADOWFAX TECHNOLOGIES LIMITED | 143.15 | 138.00 |
| 2026-04-15 | INE0UCL01011 | SHAYONAENG | SHAYONA ENGINEERING LIMITED | 131.00 | 133.90 |
| 2026-04-15 | INE0JVH01012 | HANNAH | Hannah Joseph Hospital Limited | 81.39 | 78.00 |
| 2026-04-15 | INE0T1301023 | KASTURI | KASTURI METAL COMPOSITE LIMITE | 59.00 | 62.00 |
| 2026-04-15 | INE163401016 | KANISHK | KANISHK ALUMINIUM INDIA LIMITE | 32.28 | 30.75 |
| 2026-04-15 | INE2B5L01011 | MSAFE | Msafe Equipments Limited | 120.25 | 119.30 |
| 2026-04-15 | INE1N9E01015 | PANHR | PAN HR SOLUTION LIMITED | 73.10 | 68.70 |
| 2026-04-15 | INE501X01029 | AYE | Aye Finance Limited | 108.47 | 108.31 |
| 2026-04-15 | INE212S01015 | FRACTAL | Fractal Analytics Limited | 873.75 | 850.10 |
| 2026-04-15 | INF769K01QA6 | HEALTHCARE | Mirae Asset Mutual Fund | 18.40 | 18.14 |
| 2026-04-15 | INE0OU201013 | DCMSIL | DCM SHRIRAM INTERNATIONAL LIMI | 67.68 | 67.77 |
| 2026-04-15 | INE0OFM01015 | DSFCL | DCM SHRIRAM FINE CHEMICALS LIM | 23.37 | 22.26 |
| 2026-04-15 | INF769K01QB4 | INFRA | Mirae Asset Mutual Fund | 11.57 | 11.30 |
| 2026-04-15 | INF769K01QC2 | DEFENCE | Mirae Asset Mutual Fund | 70.29 | 68.68 |
| 2026-04-15 | INF209KC1662 | ABSLMSCIN | Aditya Birla Sun Life Mutual F | 28.70 | 27.65 |
| 2026-04-15 | INE1W3Q01011 | FIL | Fractal Industries Limited | 216.75 | 218.40 |
| 2026-04-15 | INE1O6P01016 | YASHHTEJ | Yashhtej Industries (India) Li | 80.07 | 76.26 |
| 2026-04-15 | INE0P8B01020 | GAUDIUMIVF | Gaudium IVF and Women Health L | 98.67 | 95.84 |
| 2026-04-15 | INE132201018 | ACCORDTS | ACCORD TRANSFORMER & SWITCHGEA | 63.23 | 63.00 |
| 2026-04-15 | INE1C3F01018 | KIAASA | KIAASA RETAIL LIMITED | 51.18 | 48.75 |
| 2026-04-15 | INE19GK01015 | SRTL | SHREE RAM TWISTEX LIMITED | 47.27 | 45.99 |
| 2026-04-15 | INE647U01026 | CLEANMAX | Clean Max Enviro Energy Soluti | 917.70 | 889.45 |
| 2026-04-15 | INE1RDG01013 | PNGSREVA | PNGS Reva Diamond Jewellery Li | 371.70 | 364.90 |
| 2026-04-15 | INF209KC1670 | ABSL10BANK | Aditya Birla Sun Life Mutual F | 168.62 | 169.06 |
| 2026-04-15 | INE0UH301010 | OMNI | Omnitech Engineering Limited | 346.00 | 354.90 |
| 2026-04-15 | INF666M01OD9 | GROWWHOSPI | Groww Mutual Fund | 47.51 | 46.32 |
| 2026-04-15 | INF200KB1AJ0 | SBIMIDMOM | SBI Mutual Fund | 62.00 | 60.04 |
| 2026-04-15 | INE00XB01019 | SEDEMAC | SEDEMAC MECHATRONICS LIMITED | 1710.85 | 1658.70 |
| 2026-04-15 | INE1FEW01013 | ELFIN | Elfin Agro India Limited | 50.40 | 49.80 |
| 2026-04-15 | INF740KA1YH2 | BANK10ADD | DSP Mutual Fund | 17.03 | 16.62 |
| 2026-04-15 | INE0J0B01017 | KOTYARK | Kotyark Industries Limited | 364.05 | 363.65 |
| 2026-04-15 | INE313L01016 | RSL | RAJPUTANA STAINLESS LIMITED | 124.90 | 123.80 |
| 2026-04-15 | INE0ADB01012 | INNOVISION | Innovision Limited | 320.75 | 317.20 |
| 2026-04-15 | INE713R01022 | GSPCROP | GSP CROP SCIENCE LIMITED | 412.90 | 392.65 |
| 2026-04-15 | INE2PB023011 | RIIT | Raajmarg Infra Investment Trus | 112.31 | 111.91 |
| 2026-04-15 | INE1TFS01019 | NOVUS | Novus Loyalty Limited | 182.30 | 156.60 |
| 2026-04-15 | INF336L01RX2 | HSBCGOLD | HSBC Mutual Fund | 132.00 | 129.10 |
| 2026-04-15 | INF769K01QV2 | VALUE | Mirae Asset Mutual Fund | 16.45 | 16.08 |
| 2026-04-15 | INE0R0M01014 | SPML | SPECIALITY MEDICINES LIMITED | 171.20 | 163.05 |
| 2026-04-15 | INE05HV01027 | CMPDI | Central Mine Planning & Design | 170.90 | 170.10 |
| 2026-04-15 | INE1U6D01014 | TIPCO | Tipco Engineering India Limite | 90.00 | 91.44 |
| 2026-04-15 | INE1KI801019 | HIGHNESS | Highness Microelectronics Limi | 119.60 | 116.00 |
| 2026-04-15 | INE0H9F01037 | SAIPARENT | Sai Parenteral's Limited | 437.55 | 427.05 |
| 2026-04-15 | INE05TO01019 | AMIRCHAND | Amir Chand Jagdish Kumar (Expo | 125.25 | 119.75 |
| 2026-04-15 | INE921L01032 | POWERICA | Powerica Ltd. | 422.15 | 406.50 |
| 2026-04-15 | INF200KB1AK8 | SBINMID150 | SBI Mutual Fund | 21.80 | 21.33 |
| 2026-04-15 | INE0UMH01018 | SCDL | SAFETY CONTROLS & DEVICES LIMI | 80.10 | 78.99 |
| 2026-04-15 | INE1OSW01015 | EMIAC | EMIAC TECHNOLOGIES LIMITED | 107.71 | 108.79 |
| 2026-04-15 | INE840Y01029 | ONEPOINT | ONE POINT ONE SOLUTIONS LIMITE | 53.79 | 0.00 |
| 2026-04-15 | INF346A01034 | SENSEXIETF | ICICI Prudential BSE Sensex ET | 890.31 | 879.89 |
| 2026-04-15 | IN9623B01058 | FELDVR | Future Enterprises Limited | 2.73 | 2.60 |
| 2026-04-15 | IN9175A01010 | JISLDVREQS | JAIN IRRIGATION SYSTEMS LTD. | 23.62 | 23.39 |
| 2026-04-15 | INE224E01036 | GATECHDVR | GACM Technologies Limited - DV | 0.47 | 0.47 |
| 2026-04-15 | INE036D01028 | KARURVYSYA | KARUR VYSYA BANK LTD. | 279.85 | 280.45 |
| 2026-04-15 | INE484C01030 | VEEDOL | VEEDOL CORPORATION LIMITED | 1414.80 | 1369.20 |
| 2026-04-15 | INE098F01031 | AMRUTANJAN | AMRUTANJAN HEALTH CARE LTD. | 537.00 | 525.20 |
| 2026-04-15 | INE445C01015 | XPROINDIA | XPRO INDIA LTD. | 1065.80 | 1057.25 |
| 2026-04-15 | INE598C01011 | HISARMETAL | HISAR METAL INDUSTRIES LTD. | 152.15 | 145.25 |
| 2026-04-15 | INE838B01021 | BHARATRAS | BHARAT RASAYAN LTD. | 1569.50 | 1584.95 |
| 2026-04-15 | INE962C01035 | EASTSILK | EASTERN SILK INDUSTRIES LTD. | 63.00 | 60.85 |
| 2026-04-15 | INE188A01015 | FACT | FERTILIZERS & CHEMICALS TRAVAN | 866.75 | 851.55 |
| 2026-04-15 | INE424C01010 | GINNIFILA | GINNI FILAMENTS LTD. | 42.24 | 42.34 |
| 2026-04-15 | INE147A01011 | SPIC | SOUTHERN PETROCHEMICALS LTD. | 70.86 | 66.69 |
| 2026-04-15 | INE244A01016 | DENORA | DE NORA INDIA LTD. | 749.40 | 732.15 |
| 2026-04-15 | INE641C01019 | KAVDEFENCE | Kavveri Defence & Wireless | 64.71 | 61.63 |
| 2026-04-15 | INE667G01023 | SAKSOFT | SAKSOFT LTD. | 142.25 | 135.05 |
| 2026-04-15 | INE498E01010 | SALONA | SALONA COTSPIN LTD. | 285.05 | 275.00 |
| 2026-04-15 | INE217G01035 | EQUIPPP | EQUIPPP SOCIAL IMPACT TECHNOLO | 15.96 | 15.20 |
| 2026-04-15 | INE715B01021 | ANDHRSUGAR | ANDHRA SUGARS LTD. | 86.23 | 83.94 |
| 2026-04-15 | INE547E01014 | IMPAL | INDIA MOTOR PARTS & ACCESSORIE | 1039.80 | 1000.00 |
| 2026-04-15 | INE805C01028 | KCP | K.C.P.LTD. | 162.50 | 163.35 |
| 2026-04-15 | INE731C01018 | KHAITANLTD | KHAITAN (INDIA) LTD. | 112.00 | 104.57 |
| 2026-04-15 | INE874F01027 | RADAAN | RADAAN MEDIAWORKS (I) LTD. | 3.30 | 3.17 |
| 2026-04-15 | INE660A01013 | SUNDARMFIN | SUNDARAM FINANCE LTD. | 4920.95 | 4798.45 |
| 2026-04-15 | INE073D01013 | SUNDRMBRAK | SUNDARAM BRAKE LININGS LTD. | 631.15 | 610.00 |
| 2026-04-15 | INE715A01015 | WHEELS | WHEELS INDIA LTD. | 1033.20 | 1024.45 |
| 2026-04-15 | INE112F01022 | LAMBODHARA | LAMBODHARA TEXTILES LTD. | 106.00 | 105.96 |
| 2026-04-15 | INE683C01011 | MAITHANALL | MAITHAN ALLOYS LTD. | 980.10 | 943.25 |
| 2026-04-15 | INE725E01024 | ORISSAMINE | ORISSA MINERALS DEVELOPMENT CO | 3802.75 | 3716.65 |
| 2026-04-15 | INF204KB17I5 | GOLDBEES | NIPPON INDIA ETF GOLD BEES | 125.11 | 123.75 |
| 2026-04-15 | INF732E01037 | LIQUIDBEES | NIPPON INDIA ETF LIQUID BEES | 1000.01 | 1000.01 |
| 2026-04-15 | INF174KA1HJ8 | GOLD1 | KOTAK MAHINDRA MUTUAL FUND - K | 126.40 | 124.65 |
| 2026-04-15 | INF200KA16D8 | SETFGOLD | SBI MUTUAL FUND - SBI GOLD EXC | 129.29 | 127.57 |
| 2026-04-15 | INF082J01408 | QGOLDHALF | QUANTUM GOLD FUND - EXCHANGE T | 125.52 | 123.86 |
| 2026-04-15 | INF789F1AUX7 | GOLDBETA | UTI MUTUAL FUND - UTI GOLD EXC | 127.48 | 125.72 |
| 2026-04-15 | INF204KB14I2 | NIFTYBEES | NIPPON INDIA ETF NIFTY BEES | 273.86 | 268.96 |
| 2026-04-15 | INF732E01045 | JUNIORBEES | NIPPON INDIA ETF JUNIOR BEES | 738.73 | 723.99 |
| 2026-04-15 | INF204KB15I9 | BANKBEES | NIPPON INDIA ETF BANK BEES | 579.39 | 573.10 |
| 2026-04-15 | INF373I01023 | PSUBANK | KOTAK MAHINDRA MUTUAL FUND - K | 880.03 | 870.07 |
| 2026-04-15 | INF204KB16I7 | PSUBNKBEES | NIPPON INDIA ETF PSU BANK BEES | 98.03 | 96.71 |
| 2026-04-15 | INF732E01128 | SHARIABEES | NIPPON INDIA ETF SHARIAH BEES | 472.00 | 460.28 |
| 2026-04-15 | INF082J01499 | QNIFTY | Quantum Nifty 50 ETF | 264.60 | 260.90 |
| 2026-04-15 | INF204KB19I1 | HNGSNGBEES | NIPPON INDIA ETF HANG SENG BEE | 527.61 | 521.02 |
| 2026-04-15 | INF247L01536 | MOM50 | MOTILAL OSWAL MUTUAL FUND | 253.44 | 248.00 |
| 2026-04-15 | INE414A01015 | MADRASFERT | Madras Fertilizer Limited | 67.57 | 66.23 |
| 2026-04-15 | INF174KA1ZB7 | BANKNIFTY1 | Kotak Mahindra Mutual Fund - P | 57.99 | 57.47 |
| 2026-04-15 | INF200KA1580 | SETFNIFBK | SBI Mutual Fund-Permitted | 577.19 | 568.21 |
| 2026-04-15 | INF200KA1FS1 | SETFNIF50 | SBI Mutual Fund-Permitted | 259.14 | 254.96 |
| 2026-04-15 | INF174KA1LV5 | LIQUID1 | Kotak Mahindra Mutual Fund - P | 1099.91 | 1099.77 |
| 2026-04-15 | INF277KA1976 | TATAGOLD | Tata Mutual Fund - Permitted | 14.69 | 14.52 |
| 2026-04-15 | INF204KB15V2 | ITBEES | Nippon India Mutual Fund - Per | 34.76 | 33.85 |
| 2026-04-15 | INF204KC1089 | PHARMABEES | Nippon India Mutual Fund - Per | 23.05 | 22.63 |
| 2026-04-15 | INF204KB1882 | LTGILTBEES | Nippon India Mutual Fund - Per | 29.25 | 29.11 |
| 2026-04-15 | INF204KB1V68 | MID150BEES | Nippon India Mutual Fund - Per | 223.76 | 218.96 |
| 2026-04-15 | INF204KC1402 | SILVERBEES | Nippon India Mutual Fund - Per | 235.06 | 225.02 |
| 2026-04-15 | INF247L01FY4 | MOGOLD | Motilal Oswal Mutual Fund-Perm | 150.37 | 148.22 |
| 2026-04-15 | INF247L01FZ1 | MOSILVER | Motilal Oswal Mutual Fund-Perm | 241.55 | 232.04 |
| 2026-04-15 | INF247L01CH6 | MOSMALL250 | Motilal Oswal Mutual Fund-Perm | 16.12 | 15.72 |
| 2026-04-15 | INF247L01EV3 | MOCAPITAL | Motilal Oswal Mutual Fund-Perm | 51.47 | 49.61 |
| 2026-04-15 | INF247L01CI4 | MOREALTY | Motilal Oswal Mutual Fund-Perm | 77.70 | 75.76 |
| 2026-04-15 | INF247L01DK8 | MOMENTUM50 | Motilal Oswal Mutual Fund-Perm | 51.06 | 50.23 |
| 2026-04-15 | INF247L01DJ0 | MODEFENCE | Motilal Oswal Mutual Fund-Perm | 93.72 | 91.39 |
| 2026-04-15 | INF247L01BU1 | MONIFTY500 | Motilal Oswal Mutual Fund-Perm | 23.05 | 22.65 |
| 2026-04-15 | INF174KA1IA5 | ALPHA | Kotak Mahindra Mutual Fund - P | 48.33 | 47.46 |
| 2026-04-15 | INE494B04019 | TVSMNCRPS | TVS Motor Company Ltd. | 10.14 | 10.16 |
| 2026-04-15 | INE843B20013 | MAHAPE-RE | Maha Rashtra Apex Corporation | 35.60 | 35.54 |
| 2026-04-15 | INE101E20010 | REGAL-RE | Regal Entertainment & Consulta | 3.10 | 3.19 |
| 2026-04-15 | INE004C20010 | GUJCOT-RE | Gujarat Cotex Ltd | 0.65 | 1.08 |
| 2026-04-15 | IN0020070036 | 826GS2027 | 8.26% CENTRAL GOVT 2027 | 102.40 | 102.40 |
| 2026-04-15 | IN0020130053 | 92GS2030 | 920GOI2030 | 111.00 | 111.00 |
| 2026-04-15 | IN0020010081 | 1018GS2026 | 1018GOI2026 | 103.15 | 104.05 |
| 2026-04-15 | IN0020150044 | 813CG2045A | 813CG2045 | 113.95 | 113.95 |
| 2026-04-15 | IN0020160092 | 662GS2051 | 662GOI2051 | 99.00 | 95.00 |
| 2026-04-15 | IN0020180033 | SGBMAY26 | SOVEREIGN GOLD BOND 2019 SERIE | 15100.00 | 14601.00 |
| 2026-04-15 | IN0020180389 | SGBDEC26 | SOVEREIGN GOLD BOND 2019 SERIE | 15030.00 | 14500.00 |
| 2026-04-15 | IN0020180462 | SGBJAN27 | SOVEREIGN GOLD BOND 2019 SERIE | 15050.00 | 14505.00 |
| 2026-04-15 | IN0020180561 | SGBFEB27 | SOVERIEGN GOLD BOND 2019 SERIE | 14850.01 | 14770.00 |
| 2026-04-15 | IN0020190081 | SGBJUL27 | SOVEREIGN GOLD BOND 2019-20 SE | 15330.00 | 14862.90 |
| 2026-04-15 | IN0020190107 | SGBAUG27 | SOVEREIGN GOLD BOND 2019-20 SE | 14950.44 | 14870.00 |
| 2026-04-15 | IN0020190370 | SGBOCT27 | Sovereign Gold Bonds 2019 - 20 | 14924.36 | 14750.00 |
| 2026-04-15 | IN0020190461 | SGBDC27VII | Sovereign Gold Bonds 2019-20 S | 15369.00 | 14660.00 |
| 2026-04-15 | IN0020190537 | SGBJ28VIII | Sovereign Gold Bonds 2019-20 S | 15150.00 | 14558.88 |
| 2026-04-15 | IN0020200062 | SGBAPR28I | Sovereign Gold Bonds 2020-21 S | 15174.00 | 14856.02 |
| 2026-04-15 | IN0020200088 | SGBMAY28 | Sovereign Gold Bonds 2020-21 S | 15043.45 | 14835.13 |
| 2026-04-15 | IN0020200104 | SGBJUN28 | Sovereign Gold Bonds 2020-21 S | 15019.00 | 14706.00 |
| 2026-04-15 | IN0020200146 | SGBJUL28IV | Sovereign Gold Bond 2020-21 IV | 14937.20 | 14684.01 |
| 2026-04-15 | IN0020200161 | SGBAUG28V | Sovereign Gold Bonds 2020-21 V | 14975.12 | 14697.80 |
| 2026-04-15 | IN0020200195 | SGBSEP28VI | Sovereign Gold Bonds 2020-21 S | 15013.62 | 14674.99 |
| 2026-04-15 | IN0020200203 | SGBOC28VII | Sovereign Gold Bonds 2020-21 S | 15060.00 | 14780.00 |
| 2026-04-15 | IN0020200286 | SGBN28VIII | Sovereign Gold Bonds 2020-21 S | 15090.00 | 14840.00 |
| 2026-04-15 | IN0020200252 | 667GS2050 | 667GOI2050 | 94.45 | 91.80 |
| 2026-04-15 | IN0020200377 | SGBJAN29IX | SGB 2020-21 Series IX | 15001.00 | 14709.99 |
| 2026-04-15 | IN0020200385 | SGBJAN29X | Sovereign Gold Bonds 2021-21 S | 14978.36 | 14508.80 |
| 2026-04-15 | IN0020200393 | SGBFEB29XI | SGB 2020-21 SERIES XI | 15072.00 | 14630.00 |
| 2026-04-15 | IN0020200401 | 676GS2061 | 676GOI2061 | 92.75 | 92.00 |
| 2026-04-15 | IN0020200427 | SGBMR29XII | SGB 2020-21 Series XII | 14972.46 | 14630.00 |
| 2026-04-15 | IN0020210053 | SGBMAY29I | SGB 2021-22 Series I | 15059.55 | 14846.46 |
| 2026-04-15 | IN0020210061 | SGBJUN29II | SGB 2021-22 Series II | 15000.00 | 14780.00 |
| 2026-04-15 | IN0020210111 | SGBJUL29IV | Sovereign Gold Bond Series IV | 15000.00 | 14635.18 |
| 2026-04-15 | IN0020210129 | SGBAUG29V | Sovereign Gold Bonds 2021-22 S | 15190.00 | 14769.15 |
| 2026-04-15 | IN0020210145 | SGBSEP29VI | Sovereign Gold Bonds 2021-22 S | 15020.01 | 14649.80 |
| 2026-04-15 | IN0020210152 | 667GS2035 | 667GOI2035 | 124.75 | 138.60 |
| 2026-04-15 | IN0020210194 | 699GS2051 | 699GOI2051 | 95.20 | 94.95 |
| 2026-04-15 | IN0020210228 | SGBD29VIII | Sovereign Gold Bonds 2021-22 S | 15064.29 | 15119.44 |
| 2026-04-15 | IN0020210236 | SGBJAN30IX | Soveriegn Gold Bonds 2021-22 S | 15070.00 | 14725.00 |
| 2026-04-15 | IN0020210319 | SGBMAR30X | Sovereign Gold Bonds 2021-22 S | 15379.90 | 14770.00 |
| 2026-04-15 | IN0020220029 | 754GS2036 | 754GOI2036 | 107.70 | 107.15 |
| 2026-04-15 | IN0020220045 | SGBJUN30 | Sovereign Gold Bonds 2022-23 S | 15128.00 | 14770.00 |
| 2026-04-15 | IN0020220078 | SGBAUG30 | Sovereign Gold Bonds 2022-23 S | 15110.01 | 14829.98 |
| 2026-04-15 | IN0020220094 | 74GS2062 | 74GOI2062 | 102.00 | 100.48 |
| 2026-04-15 | IN0020220110 | SGBDE30III | Soverign Gold Bond 2022-23 Sr | 15126.92 | 14835.00 |
| 2026-04-15 | IN0020220169 | SGBMAR31IV | Sovereign Gold Bond 2022-23 Sr | 15232.05 | 14860.00 |
| 2026-04-15 | IN0020220151 | 726GS2033 | 726GOI2033 | 102.55 | 102.50 |
| 2026-04-15 | IN0020230069 | SGBJUN31I | Sovereign Gold Bonds 2023-24 S | 15061.91 | 14872.13 |
| 2026-04-15 | IN0020230010 | 706GS2028 | 706GS28M23 | 101.20 | 103.50 |
| 2026-04-15 | IN0020210186 | 574GS2026 | 574GS2026 | 102.70 | 95.65 |
| 2026-04-15 | IN0020230044 | 725GS2063 | 725GOI2063 | 98.00 | 97.60 |
| 2026-04-15 | IN0020230093 | SGBSEP31II | Sovereign Gold Bonds 2023-24 S | 15212.06 | 14816.99 |
| 2026-04-15 | IN0020230127 | 746GS2073 | 746GOI2073 | 101.20 | 99.20 |
| 2026-04-15 | IN0020230077 | 718GS2037 | 718GS2037 | 101.65 | 103.35 |
| 2026-04-15 | IN0020230168 | SGBDE31III | Sovereign Gold Bonds 2023-24 S | 15405.66 | 15038.38 |
| 2026-04-15 | IN0020230184 | SGBFEB32IV | Sovereign Gold Bonds 2023-24 S | 16007.86 | 15318.46 |
| 2026-04-15 | IN0020240035 | 734GS2064 | 734GOI2064 | 100.41 | 101.30 |
| 2026-04-15 | IN0020240142 | 709GOI74 | 709GOI74 | 96.95 | 96.00 |
| 2026-04-15 | IN0020250018 | 690GOI65 | 690GOI65 | 92.02 | 91.50 |
| 2026-04-15 | IN002025Z229 | 364TB28826 | 364TB28826 | 96.45 | 0.00 |
| 2026-04-15 | IN002025X455 | 91TB140526 | 91TB140526 | 98.98 | 98.97 |
| 2026-04-15 | IN002025X471 | 91TB280526 | 91TB280526 | 98.72 | 98.00 |
| 2026-04-15 | IN002025Y479 | 182TB27826 | 182TB27826 | 97.25 | 0.00 |
| 2026-04-15 | IN002026X016 | 91TB90726 | 91TB90726 | 98.20 | 98.01 |
| 2026-04-15 | IN2220200207 | 71MH32 | 71MAHSDL32 | 95.84 | 97.45 |
| 2026-04-15 | IN2220250509 | 766MHSDL47 | 766MHSDL47 | 100.29 | 100.17 |
| 2026-04-15 | IN9564C01011 | YARNPP | Yarn Syndicate Ltd. | 1.32 | 1.38 |
| 2026-04-15 | IN9273A01047 | APLABPP | Aplab Ltd. | 57.00 | 57.28 |
| 2026-04-15 | IN9572J01019 | SSFLPP | Spandana Sphoorty Financial Li | 103.04 | 98.43 |
| 2026-04-15 | IN9170U01035 | SURAJINDPP | Suraj Industries Limited. | 18.01 | 18.00 |
| 2026-04-15 | IN90NN701011 | ATLPP | Allcargo Terminals Limited | 9.05 | 7.80 |
| 2026-04-15 | IN9849B01026 | ACESEPP | Ace Software Exports ltd. | 107.65 | 108.75 |
| 2026-04-15 | IN9161F01019 | ANIRITPP | ANIRIT VENTURES LIMITED | 24.30 | 24.00 |
| 2026-04-15 | IN9428B01029 | PVVIPP | PVV Infra Limited | 1.19 | 1.21 |
| 2026-04-15 | IN9316D01014 | VERTEXPP | Vertex Securities Ltd. | 0.60 | 0.57 |
| 2026-04-15 | IN9788D01014 | BCCPP | BCC Fuba India Ltd. | 93.57 | 86.03 |
| 2026-04-15 | IN90I0M01014 | PRABHAPP | Prabha Energy Limited | 56.03 | 57.16 |
| 2026-04-15 | INE134E07588 | 760PFCL35 | PFC-7.60%-3B-17-10-35-BOND | 1190.00 | 1195.00 |
| 2026-04-15 | INE906B07EI0 | 735NHAI31 | NHAI-7.35%-11-1-31-TAXFREENCD | 1077.00 | 1076.43 |
| 2026-04-15 | INE906B07EJ8 | 76NHAI31 | NHAI-7.6%-11-1-31-TAXFREENCD | 1093.00 | 1090.00 |
| 2026-04-15 | INE261F07032 | 764NABAR31 | NABARD-7.64%-23-3-31-NCDS | 1090.00 | 1089.01 |
| 2026-04-15 | INE774D08MA6 | 9MMFSL26 | MMFSL-9%-6-6-26-NCD | 1073.00 | 1070.60 |
| 2026-04-15 | INE774D08MG3 | MMFSL26A | MMFSL-6-6-26-NCD | 2321.63 | 2320.00 |
| 2026-04-15 | INE530L07210 | 957NIDO26 | NIDO-9.57%-19-7-26-NCD | 986.00 | 995.00 |
| 2026-04-15 | INE148I08256 | 915SCL26 | SCL-9.15%-26-9-26-NCDS | 1040.00 | 1036.00 |
| 2026-04-15 | INE721A07NX5 | 94SFL28 | SFL-9.40%-12-7-28-NCD | 1096.55 | 1089.00 |
| 2026-04-15 | INE804I078Y8 | 943ECL28 | EFL-9.43%-6-8-28-NCD | 998.00 | 998.00 |
| 2026-04-15 | INE804I079Y6 | 985ECL28 | EFL-9.85%-6-8-28-NCD | 1048.01 | 1052.90 |
| 2026-04-15 | INE306N08292 | 910TCAP28 | TCAP-9.10%-27-9-28-NCD | 1065.01 | 1084.00 |
| 2026-04-15 | INE804IA7014 | 1015ECL29 | EFL-10.15%-4-1-29-NCD | 1018.00 | 1002.00 |
| 2026-04-15 | INE774D07SW9 | 93MMFSL27 | MMFSL-9.3%-18-1-27-NCD | 1010.95 | 1010.95 |
| 2026-04-15 | INE866I08279 | 10IIFL29 | IFL-10%-7-2-29-NCD | 785.00 | 981.01 |
| 2026-04-15 | INE027E07998 | 898LTF29 | LTF-8.98%-13-3-29-NCD | 1067.50 | 1056.25 |
| 2026-04-15 | INE804IA7139 | 995ECL29A | EFL-9.95%-23-5-29-NCD | 979.00 | 994.99 |
| 2026-04-15 | INE360T07082 | MHFLZC26 | MHFL-ZC-7-9-26-NCD | 1900.01 | 1912.00 |
| 2026-04-15 | INE804IA7246 | 995ECL29 | ECL-9.95%-28-11-29-NCD | 995.00 | 990.00 |
| 2026-04-15 | INE414G07EG8 | MFLZC27B | MFL-ZC-27-6-27-NCD | 1765.22 | 1840.00 |
| 2026-04-15 | INE033L07GS6 | 81TCHF28 | TCHF-8.1%-14-1-28-NCD | 1055.00 | 1005.00 |
| 2026-04-15 | INE101Q07615 | MMLZC27 | MML-ZC-17-3-27-NCD | 1764.00 | 1800.00 |
| 2026-04-15 | INE134E07AL5 | 682PFCL31 | PFCL-6.82%-22-1-31-NCD | 969.00 | 969.00 |
| 2026-04-15 | INE134E07AN1 | 7PFCL31 | PFCL-7%-22-1-31-NCD | 995.00 | 997.00 |
| 2026-04-15 | INE134E07AS0 | 695PFCL36 | PFCL-6.95%-22-1-36-NCD | 950.00 | 1000.00 |
| 2026-04-15 | INE549K08194 | MFLZC27C | MFL-ZC-29-1-27-NCD | 1572.00 | 1571.00 |
| 2026-04-15 | INE530B08094 | 10IIFL28A | IFL-10%-24-6-28-NCD | 989.99 | 998.25 |
| 2026-04-15 | INE530B08102 | 96IIFL28A | IFL-9.6%-24-6-28-NCD | 995.00 | 999.96 |
| 2026-04-15 | INE414G07FV4 | MFLVI31F | MFL-VI-20-4-31-NCD | 992.00 | 992.00 |
| 2026-04-15 | INE532F07CA6 | 930EFSL31 | EFSL-9.30%-29-4-31-NCD | 980.00 | 1005.00 |
| 2026-04-15 | INE219X07264 | 82IGT31 | IGT-8.2%-6-5-31-INVIT-NCD | 1090.00 | 1090.00 |
| 2026-04-15 | INE477L08147 | 10IIFL28 | IHFL-10%-3-11-28-NCD | 1041.80 | 1041.80 |
| 2026-04-15 | INE477L08154 | 96IIFL28 | IHFL-9.60%-3-11-28-NCD | 999.00 | 997.78 |
| 2026-04-15 | INE532F07CG3 | 955EFSL26A | EFSL-9.55%-10-9-26-NCD | 1043.51 | 1050.03 |
| 2026-04-15 | INE532F07CJ7 | 97EFSL31 | EFSL-9.70%-10-9-31-NCD | 1002.20 | 999.50 |
| 2026-04-15 | INE148I07KP6 | 975SCL28 | SCL-8.89%-24-9-26-NCD | 1000.00 | 975.00 |
| 2026-04-15 | INE403Q07CD1 | KFLZC28B | KSFL-ZC-29-9-28-NCD | 1510.40 | 1469.00 |
| 2026-04-15 | INE530B07161 | 842IIFL26 | IIFL-8.42%-14-10-26-NCD | 983.16 | 994.98 |
| 2026-04-15 | INE532F07CQ2 | 915EFSL26A | EFSL-9.15%-28-12-26-NCD | 995.00 | 990.00 |
| 2026-04-15 | INE532F07CT6 | 93EFSL31A | EFSL-9.30%-28-12-31-NCD | 966.94 | 966.98 |
| 2026-04-15 | INE403Q07CO8 | 10KFIL27 | KFIL-10-17-4-27-NCD | 997.00 | 990.00 |
| 2026-04-15 | INE530L07509 | 930NIDO32 | NIDO-9.30%-29-4-32-NCD | 983.00 | 985.00 |
| 2026-04-15 | INE414G07GE8 | MFLII27B | MFL-II-5-5-27-NCD | 995.00 | 985.80 |
| 2026-04-15 | INE414G07GP4 | MFLV29 | MFL-23-6-29-NCD | 1074.95 | 1075.00 |
| 2026-04-15 | INE523L07744 | 953NWIL32 | NWIL-9.53%-15-7-32-NCD | 992.00 | 992.00 |
| 2026-04-15 | INE403Q07CU5 | 95KFL26 | KFL-9.5%-10-8-26-NCD | 985.21 | 995.00 |
| 2026-04-15 | INE532F07DC0 | 975EFSL27 | EFSL-9.75%-20-10-27-NCD | 1030.80 | 1022.40 |
| 2026-04-15 | INE532F07DD8 | 965EFSL32 | EFSL-9.65%-20-10-32-NCD | 980.00 | 980.00 |
| 2026-04-15 | INE532F07DE6 | 1010EFSL32 | EFSL-10.10%-20-10-32-NCD | 996.50 | 996.50 |
| 2026-04-15 | INE0H7R07017 | 79NHIT35 | NHIT-25-10-35-INVIT | 304.50 | 308.00 |
| 2026-04-15 | INE0H7R07025 | 79NHIT40 | NHIT-25-10-40-INVIT | 315.25 | 308.50 |
| 2026-04-15 | INE414G07HE6 | 775MFL27 | MFL-7.75%-23-12-27-NCD | 982.00 | 890.00 |
| 2026-04-15 | INE051307AE2 | CCILZC29 | CCIL-ZC-9-3-29-NCD | 1313.99 | 1314.00 |
| 2026-04-15 | INE532F07DJ5 | 1010EFS28A | EFSL-10.10%-20-1-28-NCD | 999.11 | 1008.99 |
| 2026-04-15 | INE532F07DG1 | EFSLZC28 | EFSL-Zero Coupon-20-1-28-NCD | 1321.41 | 1335.80 |
| 2026-04-15 | INE532F07DH9 | 10EFSL33B | EFSL-10%-20-1-33-NCD | 988.00 | 991.00 |
| 2026-04-15 | INE532F07DI7 | 1045EFS33A | EFSL-10.45%-20-1-33-NCD | 1009.00 | 985.00 |
| 2026-04-15 | INE530B07310 | 865IIFL28 | IIFL-8.65%-25-1-28-NCD | 992.00 | 992.00 |
| 2026-04-15 | INE321N07293 | 10IFSL26 | IFSL-10.00%-2-5-26-NCD | 1020.80 | 1002.00 |
| 2026-04-15 | INE414G07HM9 | 785MFL28 | MFL-7.85%-10-4-28-NCD | 995.00 | 995.00 |
| 2026-04-15 | INE244L07523 | 890SFIL23A | SFIL-10.03%-25-4-28-NCD | 576.00 | 480.00 |
| 2026-04-15 | INE532F07DT4 | 967EFSL28 | EFSL-9.67%-27-4-28-NCD | 972.00 | 990.05 |
| 2026-04-15 | INE532F07DX6 | 10EFSL33 | EFSL-10%-27-4-33-NCD | 989.89 | 985.00 |
| 2026-04-15 | INE532F07DY4 | 1045EFS33B | EFSL-10.45%-27-4-33-NCD | 980.68 | 987.50 |
| 2026-04-15 | INE414G07HY4 | 775MFL2026 | MFL-7.75%-3-6-26-NCD | 1010.00 | 998.80 |
| 2026-04-15 | INE414G07IE4 | MFL28 | MFL-3-6-28-NCD | 1240.10 | 1248.00 |
| 2026-04-15 | INE549K07CE2 | 865MFL26A | MFL-8.65%-2-11-26-NCD | 984.21 | 990.00 |
| 2026-04-15 | INE121A07QW3 | 830CIFC26 | CIFCL-8.30%-4-6-26-NCD | 1077.00 | 1071.99 |
| 2026-04-15 | INE302E07565 | 1025SFL28 | SFL-10.25%-8-5-28-NCD | 988.00 | 990.00 |
| 2026-04-15 | INE302E07532 | SFL30 | SFL-08-06-30-NCD | 1172.00 | 1175.00 |
| 2026-04-15 | INE530B07385 | 865IFL28 | IFL-8.65%-18-6-28-NCD | 986.00 | 978.20 |
| 2026-04-15 | INE530B07377 | 9IIFL28 | IIFL-9%-28-6-28-NCD | 1041.55 | 1046.80 |
| 2026-04-15 | INE530B07369 | IIFLZC28B | IFL-ZC-28-6-28-NCD | 1213.00 | 1229.00 |
| 2026-04-15 | INE342T07387 | 1050NFL26 | NFL-10.50%-18-7-26-NCD | 1002.00 | 1004.00 |
| 2026-04-15 | INE532F07EC8 | 92EFSL26 | EFSL-9.20%-21-7-26-NCD | 988.68 | 998.99 |
| 2026-04-15 | INE532F07ED6 | 96EFSL26 | EFSL-9.60%-21-7-26-NCD | 1065.80 | 1063.80 |
| 2026-04-15 | INE532F07EG9 | 967EFS28 | EFSL-9.67%-21-7-28-NCD | 1000.00 | 1000.00 |
| 2026-04-15 | INE134E07CH9 | 753PFCL33 | PFC-7.53%-1-8-33-NCD | 1040.00 | 1015.00 |
| 2026-04-15 | INE134E07CK3 | 755PFCL38 | PFC-7.55%-1-8-38-NCD | 905.00 | 1059.00 |
| 2026-04-15 | INE741K07579 | 970CAGL28 | CAGL-9.70%-7-9-28-NCD | 1022.00 | 1115.00 |
| 2026-04-15 | INE148I07PY7 | 990SCL26 | SCL-9.90%-26-9-26-NCD | 368.99 | 335.00 |
| 2026-04-15 | INE148I07PV3 | 888SCL25E | SCL-10.25%-26-9-33-NCD | 900.00 | 860.00 |
| 2026-04-15 | INE414G07IN5 | 8MFLTD26 | MFLTD-8%-4-10-26-NCD | 1025.10 | 1029.00 |
| 2026-04-15 | INE860H07IQ0 | 8ABCL26 | ABCL-8%-9-10-26-NCD | 1028.01 | 1028.80 |
| 2026-04-15 | INE532F07EQ8 | 920EFSL26A | EFSL-9.20%-26-10-26-NCD | 982.35 | 999.00 |
| 2026-04-15 | INE532F07EK1 | 1045EFSL33 | EFSL-10.45%-26-10-33-NCD | 1020.00 | 1020.00 |
| 2026-04-15 | INE03W107249 | 965ARKA26 | AFL-9.65%-27-12-26-NCD | 1008.00 | 1000.00 |
| 2026-04-15 | INE03W107223 | 10ARKA28 | AFL-10%-27-12-28-NCD | 1042.00 | 1042.00 |
| 2026-04-15 | INE403Q07ED7 | 10KFL28 | KFL-10%-17-1-28-NCD | 963.00 | 997.00 |
| 2026-04-15 | INE248U07ES6 | 926ONE29 | 360OPL-9.26%-18-1-29-NCD | 1002.99 | 1003.99 |
| 2026-04-15 | INE532F07EX4 | EFSL27A | EFSL-29-1-27-NCD | 1200.00 | 1200.00 |
| 2026-04-15 | INE532F07FA9 | EFSL29 | EFSL-29-1-29-NCD | 1186.80 | 1186.80 |
| 2026-04-15 | INE532F07FB7 | 10EFSL34 | EFSL-10%-29-1-34-NCD | 1000.00 | 1000.00 |
| 2026-04-15 | INE414G07IW6 | 825MFL27 | MFL-8.25%-25-1-27-NCD | 998.00 | 998.00 |
| 2026-04-15 | INE549K07DG5 | 935MFL29 | MFL-9.35%-31-1-29-NCD | 1000.00 | 999.00 |
| 2026-04-15 | INE549K07DE0 | 950MFL27A | MFL-9.50%-31-1-27-NCD | 1017.20 | 996.20 |
| 2026-04-15 | INE0BUS07AS7 | 1075IML27 | IML-10.75%-15-2-27-NCD | 1005.00 | 1000.00 |
| 2026-04-15 | INE530L07715 | 10NIDO27 | NIDO-10%-1-3-27-NCD | 1005.80 | 1005.80 |
| 2026-04-15 | INE342T07460 | 1065NFL27 | NFL-10.65%-13-3-27-NCD | 1015.00 | 1000.00 |
| 2026-04-15 | INE532F07FK8 | 920EFSL27A | EFSL-9.20%-29-4-27-NCD | 992.80 | 993.80 |
| 2026-04-15 | INE532F07FN2 | 967EFSL29A | EFSL-9.67%-29-4-29-NCD | 990.53 | 998.80 |
| 2026-04-15 | INE532F07FD3 | 10EFSL34A | EFSL-10%-29-4-34-NCD | 1001.00 | 1014.00 |
| 2026-04-15 | INE549K07DY8 | 915MFCL27 | MFCL-9.15%-30-6-27-NCD | 981.25 | 990.00 |
| 2026-04-15 | INE549K07DU6 | 955MFCL30 | MFCL-9.55%-30-4-30-NCD | 1002.00 | 999.95 |
| 2026-04-15 | INE549K07DX0 | MFCL30424D | MFCL-29-2-32-NCD | 1030.02 | 1030.02 |
| 2026-04-15 | INE338I07156 | 0MOFSL26 | MOFSL-ZC-9-5-26-NCD | 1160.05 | 1156.00 |
| 2026-04-15 | INE338I07107 | 935MOFSL29 | MOFSL-9.35%-9-5-29-NCD | 1090.00 | 1090.00 |
| 2026-04-15 | INE05F407CE8 | 0MML29A | MML-ZC-27-7-30-NCD | 1150.00 | 1150.00 |
| 2026-04-15 | INE148I07TC5 | 925SCL26D | SCL-9.25%-31-5-26-NCD | 990.00 | 955.01 |
| 2026-04-15 | INE248U07FJ2 | 935ONE26 | 360ONEPL-9.35%-12-6-26-NCD | 1071.00 | 1061.00 |
| 2026-04-15 | INE248U07FI4 | 944ONE34 | 360ONEPL-9.44%-12-6-34-NCD | 856.00 | 1005.00 |
| 2026-04-15 | INE413U07327 | 957IIFLS27 | IIFLSFL-9.57%-21-6-27-NCD | 995.00 | 995.00 |
| 2026-04-15 | INE530L07749 | 950NHFL26 | NHFL-9.50%-03-7-26-NCD | 1074.50 | 1065.00 |
| 2026-04-15 | INE530L07806 | 958NHFL27 | NHFL-9.58%-3-7-27-NCD | 999.99 | 993.00 |
| 2026-04-15 | INE530L07772 | 10NHFL27 | NHFL-10%-3-7-27-NCD | 1063.80 | 1058.00 |
| 2026-04-15 | INE530L07756 | 1050NHFL29 | NHFL-10.50%-3-7-29-NCD | 1033.20 | 1033.20 |
| 2026-04-15 | INE530L07780 | 1026NHFL34 | NHFL-10.26%-3-7-34-NCD | 995.00 | 1003.92 |
| 2026-04-15 | INE532F07FP7 | 950EFSL26 | EFSL-9.50%-26-7-26-NCD | 1061.80 | 1050.50 |
| 2026-04-15 | INE532F07FR3 | 957EFSL27 | EFSL-9.57%-26-7-27-NCD | 990.00 | 983.71 |
| 2026-04-15 | INE532F07FS1 | 10EFSL27 | EFSL-10%-26-7-27-NCD | 1065.00 | 1059.00 |
| 2026-04-15 | INE532F07FU7 | 1004EFSL29 | EFSL-10.04%-26-7-29-NCD | 995.00 | 994.00 |
| 2026-04-15 | INE532F07FX1 | 11EFSL34 | EFSL-11%-26-7-34-NCD | 1024.00 | 1020.20 |
| 2026-04-15 | INE403Q07ET3 | 10KFL27A | KFL-10%-6-8-27-NCD | 997.00 | 995.00 |
| 2026-04-15 | INE103C07066 | 104SMCGS29 | SMCGSL-10.40%-07-08-29-NCD | 1030.11 | 1020.00 |
| 2026-04-15 | INE423A07351 | 925AEL26 | AEL-9.25%-12-9-26-NCD | 1043.00 | 1043.00 |
| 2026-04-15 | INE423A07328 | 965AEL27 | AEL-9.65%-12-9-27-NCD | 1065.00 | 1058.20 |
| 2026-04-15 | INE423A07336 | 956AEL29 | AEL-9.56%-12-9-29-NCD | 1079.21 | 1072.00 |
| 2026-04-15 | INE549K07EB4 | 1010MFCL30 | MFCL-10.10%-16-9-30-NCD | 1036.00 | 1036.00 |
| 2026-04-15 | INE549K07EL3 | MFCL160924 | MFCL-16-9-26-NCD | 1135.48 | 1135.00 |
| 2026-04-15 | INE549K07ED0 | MFCL16924A | MFCL-16-9-29-NCD | 980.00 | 1000.00 |
| 2026-04-15 | INE549K07EJ7 | MFCL16924C | MFCL-16-5-32-NCD | 1080.00 | 950.20 |
| 2026-04-15 | INE896L07983 | 1050ICFL26 | ICFL-10.50%-25-9-26-NCD | 1055.00 | 1055.00 |
| 2026-04-15 | INE530L07921 | 1049NHFL34 | NHFL-10.49%-8-10-34-NCD | 1001.00 | 1000.01 |
| 2026-04-15 | INE583D07513 | 1040UCL27B | UCL-10.40%-24-4-27-NCD | 1005.00 | 1000.00 |
| 2026-04-15 | INE532F07GG4 | EFS241024A | EFSL-24-10-27-NCD | 1126.80 | 1108.20 |
| 2026-04-15 | INE532F07GJ8 | 1004EFS29B | EFSL-10.04%-24-10-29-NCD | 998.60 | 998.60 |
| 2026-04-15 | INE532F07GF6 | 1050EFS29C | EFSL-10.50%-24-10-29-NCD | 1026.00 | 1007.75 |
| 2026-04-15 | INE532F07GI0 | 1049EFS34A | EFSL-10.49%-24-10-34-NCD | 1000.00 | 1000.00 |
| 2026-04-15 | INE0BUS07BE5 | 12IML29 | IML-12%-7-11-29-NCD | 1005.25 | 1000.01 |
| 2026-04-15 | INE532F07GZ4 | 10EFSL28 | EFSL-10%-24-1-28-NCD | 1006.20 | 984.20 |
| 2026-04-15 | INE532F07GY7 | EFSL24125 | EFSL-24-1-28-NCD | 1096.00 | 1089.00 |
| 2026-04-15 | INE532F07GX9 | 1004EFSL30 | EFSL-10.04%-24-1-30-NCD | 1000.00 | 999.26 |
| 2026-04-15 | INE532F07GT7 | 1049EFSL35 | EFSL-10.49%-24-1-35-NCD | 1000.00 | 1000.02 |
| 2026-04-15 | INE549K07FW7 | 101MFLIV31 | MFLIV-10.10%-24-2-31-NCD | 1025.00 | 1020.00 |
| 2026-04-15 | INE549K07FQ9 | MFLIV24225 | MFLIV-24-8-26-NCD | 1090.30 | 1090.00 |
| 2026-04-15 | INE0IID07553 | 13PCL30 | PCL-13%-20-3-30-NCD | 999.90 | 1005.00 |
| 2026-04-15 | INE302E07813 | 9SFL27A | SFL-9%-4-4-27-NCD | 980.00 | 980.73 |
| 2026-04-15 | INE530L07AN5 | 1050NHF30 | NHFL-10.50%-3-4-30-NCD | 1005.00 | 1005.00 |
| 2026-04-15 | INE302E07847 | 1025SFL30E | SFL-10.25%-4-4-30-NCD | 980.00 | 980.00 |
| 2026-04-15 | INE403Q07FM5 | KFL150425 | KFL-14-10-26-NCD | 1060.20 | 1060.00 |
| 2026-04-15 | INE403Q07FG7 | 95KFL27B | KFL-9.5%-14-4-27-NCD | 995.00 | 963.00 |
| 2026-04-15 | INE583D07588 | 1025UCL27A | UCL-10.25%-24-10-27-NCD | 1002.00 | 990.00 |
| 2026-04-15 | INE103C07074 | 10SMCGSL27 | SMCGSL-10%-24-04-27-NCD | 1019.00 | 1008.00 |
| 2026-04-15 | INE103C07082 | 1003SMCG30 | SMCGSL-10.03%-24-04-30-NCD | 1006.95 | 1013.50 |
| 2026-04-15 | INE103C07090 | 1050SMCG30 | SMCGSL-10.50%-24-04-30-NCD | 1011.10 | 1021.90 |
| 2026-04-15 | INE532F07HJ6 | 957EFSL28B | EFSL-9.57%-30-04-28-NCD | 998.00 | 990.00 |
| 2026-04-15 | INE532F07HL2 | 1004EFS30D | EFSL-10.04%-30-04-30-NCD | 1004.99 | 999.00 |
| 2026-04-15 | INE532F07HG2 | 1049EFS35F | EFSL-10.49%-30-04-35-NCD | 1013.00 | 1004.00 |
| 2026-04-15 | INE532F07HB3 | 11EFSL35G | EFSL-11%-30-04-35-NCD | 1000.00 | 1073.50 |
| 2026-04-15 | INE101Q07BC5 | MML130525 | MML-12-11-26-NCD | 1061.00 | 1062.96 |
| 2026-04-15 | INE101Q07BF8 | 1075MM30 | MML-10.75%-12-5-30-NCD | 1021.20 | 1011.30 |
| 2026-04-15 | INE549K07GA1 | 9MFL27B | MFL-9%-19-5-27-NCD | 996.76 | 965.25 |
| 2026-04-15 | INE549K07GD5 | 955MFL31 | MFL-9.55%-19-5-31-NCD | 998.00 | 998.00 |
| 2026-04-15 | INE549K07GK0 | MFL190525C | MFL-19-5-31-NCD | 1015.00 | 990.00 |
| 2026-04-15 | INE051307BV4 | CCIL20625G | CCIL-19-4-31-NCD | 950.00 | 980.00 |
| 2026-04-15 | INE549K07GW5 | 885MFCL27 | MFCL-8.85%-16-7-27-NCD | 993.80 | 993.60 |
| 2026-04-15 | INE549K07GV7 | 940MFCL31 | MFCL-9.40%-16-7-31-NCD | 1002.00 | 1002.00 |
| 2026-04-15 | INE549K07GO2 | MFCL16725C | MFCL-16-7-31-NCD | 1039.80 | 1039.80 |
| 2026-04-15 | INE423A07443 | 9AEL30 | AEL-9%-17-07-30-NCD | 1020.00 | 1011.00 |
| 2026-04-15 | INE423A07393 | 930AEL30 | AEL-9.30%-17-07-30-NCD | 1075.25 | 1068.00 |
| 2026-04-15 | INE403Q07FT0 | KFL240725 | KFL-23-1-27-NCD | 1034.00 | 1030.20 |
| 2026-04-15 | INE532F07HX7 | 935EFSL28 | EFSL-9.35%-24-7-28-NCD | 1008.00 | 997.00 |
| 2026-04-15 | INE532F07HS7 | EFSL24725A | EFSL-24-7-30-NCD | 1022.00 | 1022.80 |
| 2026-04-15 | INE532F07HW9 | 1025EFS30A | EFSLD-10.25%-24-7-30-NCD | 1052.00 | 1040.80 |
| 2026-04-15 | INE532F07HQ1 | 1003EFSL35 | EFSL-10.03%-24-7-35-NCD | 977.37 | 989.00 |
| 2026-04-15 | INE532F07HR9 | 1050EFSL35 | EFSL-10.50%-24-7-35-NCD | 1031.20 | 1030.20 |
| 2026-04-15 | INE01I507AN1 | 95KAFL26 | KAFL-9.5%-1-9-26-NCD | 988.81 | 993.90 |
| 2026-04-15 | INE01I507AV4 | 985KAFL27 | KAFL-9.85%-27-1-27-NCD | 987.00 | 987.00 |
| 2026-04-15 | INE05F407DK3 | 950MML26 | MML-9.50%-4-9-26-NCD | 993.80 | 995.00 |
| 2026-04-15 | INE05F407DJ5 | 1025MML28 | MML-10.25%-30-7-28-NCD | 1000.00 | 994.00 |
| 2026-04-15 | INE01CYA7013 | 1102IFL26 | IFL-11.02%-20-9-26-NCD | 985.00 | 971.90 |
| 2026-04-15 | INE01CYA7054 | IFL200825 | IFL-20-9-26-NCD | 1041.20 | 1041.00 |
| 2026-04-15 | INE302E07920 | 1025SFL30 | SFL-10.25%-29-8-30-NCD | 985.00 | 985.00 |
| 2026-04-15 | INE101Q07BL6 | 925MML27 | MML-9.25%-29-8-27-NCD | 993.32 | 981.70 |
| 2026-04-15 | INE101Q07BJ0 | 105MML30 | MML-10.5%-29-8-30-NCD | 1026.80 | 1013.88 |
| 2026-04-15 | INE530L07BG7 | 1025NHFL30 | NHFL-10.25%-10-09-30-NCD | 1021.50 | 1029.20 |
| 2026-04-15 | INE530L07BI3 | 1003NHFL35 | NHFL-10.03%-10-09-35-NCD | 990.00 | 983.00 |
| 2026-04-15 | INE530L07AZ9 | 1050NHFL35 | NHFL-10.50%-10-09-35-NCD | 1034.00 | 1035.80 |
| 2026-04-15 | INE532F07IC9 | 9EFSL27A | EFSL-9%-7-10-27-NCD | 1016.00 | 1005.20 |
| 2026-04-15 | INE532F07IB1 | 950EFSL28 | EFSL-9.50%-7-10-28-NCD | 1020.80 | 1018.42 |
| 2026-04-15 | INE532F07ID7 | 958EFSL30 | EFSL-9.58%-7-10-30-NCD | 982.50 | 990.00 |
| 2026-04-15 | INE532F07IF2 | 1025EFSL35 | EFSL-10.25%-7-10-35-NCD | 997.60 | 997.50 |
| 2026-04-15 | INE180C07189 | 855CGCL27 | CGCL-8.55%-13-4-27-NCD | 999.90 | 983.71 |
| 2026-04-15 | INE180C07221 | 89CGCL27 | CGCL-8.9%-13-4-27-NCD | 1015.10 | 1012.00 |
| 2026-04-15 | INE180C07213 | 97CGCL35 | CGCL-9.7%-13-10-35-NCD | 1008.00 | 1009.00 |
| 2026-04-15 | INE0BUS07CF0 | IML301025 | IML-31-10-26-NCD | 1015.00 | 1015.00 |
| 2026-04-15 | INE0BUS07CE3 | 975IML27 | IML-9.75%-30-10-27-NCD | 981.07 | 972.00 |
| 2026-04-15 | INE0BUS07CD5 | 1025IML28 | IML-10.25%-30-10-28-NCD | 987.00 | 990.00 |
| 2026-04-15 | INE0BUS07CC7 | 1125IML30 | IML-11.25%-30-10-30-NCD | 1008.95 | 1000.00 |
| 2026-04-15 | INE0BUS07CA1 | IML301025D | IML-30-10-31-NCD | 986.90 | 986.00 |
| 2026-04-15 | INE103C07181 | 975SGSL27 | SGSL-9.75%-30-10-27-NCD | 1010.20 | 1007.03 |
| 2026-04-15 | INE103C07173 | 98SGSL30 | SGSL-9.8%-30-10-30-NCD | 997.00 | 1000.00 |
| 2026-04-15 | INE103C07165 | 1025SGSL30 | SGSL-10.25%-30-10-30-NCD | 1000.03 | 976.00 |
| 2026-04-15 | INE403Q07GG5 | KFL101125C | KFL-09-01-30-NCD | 985.00 | 985.00 |
| 2026-04-15 | INE403Q07GK7 | 10KFL2030 | KFL-10%-09-11-30-NCD | 1010.00 | 1010.00 |
| 2026-04-15 | INE403Q07GH3 | KFL101125D | KFL-09-11-32-NCD | 953.33 | 970.00 |
| 2026-04-15 | INE051307BY8 | 1090CCIL27 | CCIL-10.90%-10-11-27-NCD | 960.00 | 980.00 |
| 2026-04-15 | INE051307CD0 | 1130CCIL28 | CCIL-11.30%-10-11-28-NCD | 975.00 | 950.00 |
| 2026-04-15 | INE051307CC2 | CCL101125B | CCIL-10-9-31-NCD | 895.00 | 910.00 |
| 2026-04-15 | INE01CYA7229 | 1050ICLF27 | ICLFL-10.50%-02-01-27-NCD | 975.70 | 981.00 |
| 2026-04-15 | INE01CYA7203 | 11ICLFL27 | ICLFL-11%-02-12-27-NCD | 990.00 | 975.00 |
| 2026-04-15 | INE01CYA7195 | 1150ICLF28 | ICLFL-11.50%-02-12-28-NCD | 997.00 | 997.00 |
| 2026-04-15 | INE01CYA7161 | 12ICLFL30 | ICLFL-12%-02-12-30-NCD | 999.00 | 1010.00 |
| 2026-04-15 | INE01CYA7146 | ICLF021225 | ICLFL-02-01-27-NCD | 996.81 | 990.21 |
| 2026-04-15 | INE01CYA7138 | ICL021225 | ICLFL-02-10-31-NCD | 829.00 | 846.80 |
| 2026-04-15 | INE532F07IL0 | 903EFSL28 | EFSL-9.03%-12-12-28-NCD | 990.05 | 990.05 |
| 2026-04-15 | INE532F07IP1 | 944EFSL30 | EFSL-9.44%-12-12-30-NCD | 963.00 | 999.00 |
| 2026-04-15 | INE532F07II6 | EFS121225A | EFSL-12-12-30-NCD | 980.00 | 979.00 |
| 2026-04-15 | INE532F07IJ4 | 967EFSL35 | EFSL-9.67-12-12-35-NCD | 970.00 | 968.74 |
| 2026-04-15 | INE05F407DM9 | MML191225 | MML-23-1-27-NCD | 1001.01 | 1001.00 |
| 2026-04-15 | INE05F407DQ0 | 1075MML30 | MML-10.75%-19-12-30-NCD | 1000.01 | 1000.01 |
| 2026-04-15 | INE0IID07744 | 125PCL28 | PCL-12.5%-29-12-28-NCD | 999.00 | 999.50 |
| 2026-04-15 | INE0IID07769 | 13PCL30A | PCL-13%-29-12-30-NCD | 1012.00 | 1019.00 |
| 2026-04-15 | INE423A07492 | 848AEL29 | AEL-8.48%-12-1-29-NCD | 1000.12 | 1022.00 |
| 2026-04-15 | INE423A07534 | 875AEL29 | AEL-8.75%-12-1-29-NCD | 1024.00 | 1024.00 |
| 2026-04-15 | INE423A07518 | 862AEL31 | AEL-8.62%-12-1-31-NCD | 1006.00 | 1007.00 |
| 2026-04-15 | INE423A07526 | 890AEL31 | AEL-8.90%-12-1-31-NCD | 1034.00 | 1020.00 |
| 2026-04-15 | INE549K07HE1 | 837MFL28 | MFL-8.37%-12-2-28-NCD | 979.80 | 974.10 |
| 2026-04-15 | INE549K07HH4 | 852MFL29 | MFL-8.52%-12-2-29-NCD | 980.00 | 990.00 |
| 2026-04-15 | INE549K07HJ0 | 9MFL31 | MFL-9%-12-2-31-NCD | 975.00 | 985.00 |
| 2026-04-15 | INE549K07HP7 | MFL120226 | MFL-12-2-28-NCD | 971.22 | 970.00 |
| 2026-04-15 | INE403Q07GS0 | 10KFL2031 | KFL-10%-19-2-31-NCD | 1007.00 | 1009.00 |
| 2026-04-15 | INE403Q07GQ4 | KFL20226C | Kosamattam Finance Limited | 955.00 | 925.00 |
| 2026-04-15 | INE01CYA7245 | 10ICLFL27 | ICLFL-10%-23-03-27-NCD | 966.99 | 969.99 |
| 2026-04-15 | INE01CYA7260 | 11ICLFL29 | ICLFL-11%-23-02-29--NCD | 951.00 | 995.00 |
| 2026-04-15 | INE01CYA7278 | 1150ICLF31 | ICLFL-11.50%-23-02-31-NCD | 1000.00 | 990.00 |
| 2026-04-15 | INE01CYA7286 | ICLFL23226 | ICLFL-ZC-23-03-27-NCD | 955.00 | 956.10 |
| 2026-04-15 | INE01CYA7237 | ICL230226 | ICLFL-23-02-32-NCD | 950.00 | 948.00 |
| 2026-04-15 | INE579F24099 | 805NMC29 | NMC-8.05%-05-03-29-MBGB | 128.00 | 124.85 |
| 2026-04-15 | INE530B07609 | 9IIFL31 | IIFL-9%-06-03-31-NCD | 999.00 | 1000.00 |
| 2026-04-15 | INE0IID07793 | 125PCL29 | PCL-12.5%-16-3-29-NCD | 992.00 | 980.00 |
| 2026-04-15 | INE0IID07785 | 13PCL31 | PCL-13%-16-3-31-NCD | 1000.10 | 1003.17 |
| 2026-04-15 | INE051307CH1 | CCIL18326 | CCIL-22-04-27-NCD | 950.00 | 921.00 |
| 2026-04-15 | INE532F07IU1 | 960EFSL31 | EFSL-9.60%-18-3-31-NCD | 990.00 | 990.00 |
| 2026-04-15 | INE532F07JA1 | 958EFSL36 | EFSL-9.58%-18-3-36-NCD | 999.00 | 1025.00 |
| 2026-04-15 | INE532F07JB9 | 10EFSL36 | EFSL-10%-18-3-36-NCD | 980.05 | 966.80 |
| 2026-04-15 | INE549K07HR3 | 837MFL28A | MFL-8.37%-25-3-28-NCD | 968.72 | 968.51 |
| 2026-04-15 | INE549K07HS1 | 852MFL29A | MFL-8.52%-25-3-29-NCD | 947.67 | 955.00 |
| 2026-04-15 | INE549K07IC3 | 865MFL31A | MFL-8.65%-25-3-31-NCD | 960.00 | 960.00 |
| 2026-04-15 | INE549K07IA7 | 87MFL28A | MFL-8.7%-25-3-28-NCD | 971.80 | 988.00 |
| 2026-04-15 | INE549K07HZ6 | 885MFL29A | MFL-8.85%-25-3-29-NCD | 984.00 | 984.00 |
| 2026-04-15 | INE549K07HX1 | 91MFL32A | MFL-9.10%-25-3-32-NCD | 944.00 | 949.99 |
| 2026-04-15 | INE549K07HW3 | MFL250326 | MFL-25-3-28-NCD | 950.70 | 912.94 |
| 2026-04-15 | INE549K07HV5 | MFL250326B | MFL-25-3-31-NCD | 955.00 | 951.00 |
| 2026-04-15 | INE549K07HU7 | MFL250326C | MFL-25-3-32-NCD | 979.00 | 955.10 |
| 2026-04-15 | INE01E708032 | 1032APCR26 | APCRDA-10.32%-16-8-26-PVT | 76809.60 | 64008.00 |
| 2026-04-15 | INE134E07182 | PFCBT1S4 | PFCBT1S4 | 16505.00 | 16600.00 |
| 2026-04-15 | INE020B07GH7 | 812REC27 | 812REC27 | 1082.01 | 1085.05 |
| 2026-04-15 | INE020B07GX4 | 738REC27TF | 738REC27TF | 1055.00 | 1042.05 |
| 2026-04-15 | INE031A07865 | 751HUDCO28 | 751HUDCO28 | 1031.01 | 1036.88 |
| 2026-04-15 | INE134E07364 | 704PFCL28 | 704PFC2028 | 1035.00 | 1020.00 |
| 2026-04-15 | INE020B07HT0 | 862REC33 | 862REC33 | 1277.00 | 1202.00 |
| 2026-04-15 | INE031A07949 | 876HUDCO28 | 876HUDCO28 | 1111.18 | 1124.99 |
| 2026-04-15 | INE787H07305 | 850IIFCL33 | 850IIFCL33 | 1220.00 | 1255.00 |
| 2026-04-15 | INE787H07313 | 875IIFCL33 | 875IIFCL33 | 1222.00 | 1222.00 |
| 2026-04-15 | INE134E07463 | 892PFCL33 | 892PFC33 | 1251.96 | 1252.00 |
| 2026-04-15 | INE031A07980 | 876HUDCO34 | 876HUDCO34 | 1230.00 | 1230.00 |
| 2026-04-15 | INE031A07AB2 | 901HUDCO34 | 901HUDCO34 | 1254.44 | 1250.00 |
| 2026-04-15 | INE787H07370 | 891IIFCL34 | 891IIFCL34 | 1242.37 | 1241.00 |
| 2026-04-15 | INE906B07DF8 | 875NHAI29 | NHAI-8.75%-5-2-29-NCD | 1105.00 | 1100.00 |
| 2026-04-15 | INE053F07660 | 840IRFC29 | IRFC-8.40%-18-2-29-NCD | 1157.00 | 1005.50 |
| 2026-04-15 | INE053F07686 | 865IRFC29 | IRFC-8.65%-18-2-29-NCD | 1096.00 | 1092.00 |
| 2026-04-15 | INE363O07095 | 900KPL29 | KPL-9%-25-3-29-TFBOND | 1102.00 | 1090.00 |
| 2026-04-15 | INE363O07103 | 900KPL34 | KPL-9%-25-3-34-TFBOND | 1225.00 | 1225.00 |
| 2026-04-15 | INE031A07AG1 | 898HUDCO29 | HUDCO-8.98%-24-3-29-TFBOND | 1134.00 | 1122.00 |
| 2026-04-15 | INE053F07744 | 888IRFC29 | IRFC-8.88%-19-03-2029-BOND | 1110.00 | 1110.00 |
| 2026-04-15 | INE787H07438 | 880IIFCL34 | IIFCL-8.8%-27-3-24-TFBOND | 1230.00 | 1225.00 |
| 2026-04-15 | INE733E07JW2 | 762NTPC35F | NTPC-7.62%-3B-5-10-35-BOND | 1195.00 | 1224.90 |
| 2026-04-15 | INE039A09NM1 | 1075IFCI26 | IFCI-SR-I-10.75%-1-8-26-PVT | 44500.00 | 44100.00 |
| 2026-04-15 | INE039A09NL3 | 1075IFC26A | IFCI-D-10.75%-01-08-26-PVT | 10740.00 | 10715.08 |
| 2026-04-15 | INE411L07031 | 1085WBSE26 | WBSEDCL-10.85%-III-04-08-26-PV | 985000.00 | 1005000.00 |
| 2026-04-15 | INE039A09OG1 | 916IFCI27 | IFCI-9.16%-IV-15-2-27-C-PVT | 16900.00 | 16900.00 |
| 2026-04-15 | INE039A09OH9 | 916IFCI27A | IFCI-9.16%-IV-15-2-27-D-PVT | 5080.00 | 5043.00 |
| 2026-04-15 | INE039A09OW8 | 872IFCI27 | IFCI-8.72%-V-31-3-27-C-PVT | 15605.00 | 15595.00 |
| 2026-04-15 | INE039A09PP9 | 990IFCI37D | 990IFCI37D | 26800.00 | 26700.00 |
| 2026-04-15 | INE516Y07444 | 675PFL31 | PFL-6.75%-26-9-31-PVT | 731.39 | 727.46 |
| 2026-04-15 | INE540P07418 | 970UPPC30 | UPPC-9.70%-29-3-30-PVT | 1040000.00 | 1036000.00 |
| 2026-04-15 | INE468N07615 | EELZC27 | EEL-ZC-26-2-27-PVT | 135999.00 | 134000.00 |
| 2026-04-15 | INE818F07153 | 890KFC29 | KFC-8.90%-30-3-29-PVT | 98000.00 | 100000.00 |
| 2026-04-15 | INE046W07248 | 11MML26A | MML-11%-5-6-26-PVT | 20000.00 | 20000.00 |
| 2026-04-15 | INE519Q08160 | 1075AUSF28 | 10.75%-AUSFB-15-12-28-PVT | 102500.00 | 102500.00 |
| 2026-04-15 | INE836K07056 | EFCL280723 | EFCL-8-4-27-PVT | 128600.00 | 130490.00 |
| 2026-04-15 | INE896L07934 | 985ICFL26 | ICFL-9.85%-7-8-26-PVT | 100080.00 | 100080.00 |
| 2026-04-15 | INE296G07135 | 10MCSL26 | MCSL-10%-28-12-26-PVT | 98500.00 | 100455.55 |
| 2026-04-15 | INE982X08109 | 1385SML29 | SML-13.85%-12-7-29-PVT | 93832.50 | 93366.33 |
| 2026-04-15 | INE090W07683 | 1076LFL26 | LFL-10.76%-10-5-26-PVT | 99825.00 | 99550.00 |
| 2026-04-15 | INE138I08083 | 0MSFL26A | MSFL-ZC-29-8-26-PVT | 121670.00 | 121600.00 |
| 2026-04-15 | INE08XP07217 | 119ACAP26 | ACAPL-11.90%-3-12-26-PVT | 98756.60 | 98756.60 |
| 2026-04-15 | INE0GCN07039 | 995AAHL28 | AAHL-9.95%-12-6-28-PVT | 108000.01 | 108000.01 |
| 2026-04-15 | INE296G07168 | 990MCSL26 | MCSL-9.90%-12-6-26-PVT | 99995.95 | 99999.00 |
| 2026-04-15 | INE735W08053 | 11USFBL31 | USFBL-11%-28-6-31-PVT | 101100.00 | 101500.00 |
| 2026-04-15 | INE884Q07707 | 1075MML026 | MML-10.75%-2-7-26-PVT | 99767.08 | 99767.08 |
| 2026-04-15 | INE0IX207171 | 1180NFPL27 | NFPL-11.80%-5-7-27-PVT | 25000.00 | 28800.00 |
| 2026-04-15 | INE468N07BI2 | EEL130827 | EEL-13-8-27-PVT | 116000.00 | 113000.00 |
| 2026-04-15 | INE342T07536 | 1050NFL27A | NFL-27-8-27-PVT | 99500.00 | 99700.00 |
| 2026-04-15 | INE338I07172 | 925MOFSL32 | MOFSL-9.25%-3-9-32-PVT | 106500.20 | 107000.00 |
| 2026-04-15 | INE0Z4807015 | 0CIPL28 | CIPL-ZC-17-3-28-PVT | 125000.00 | 125000.00 |
| 2026-04-15 | INE549K08509 | 1045MFL32 | MFL-10.45%-24-12-32-PVT | 10026.00 | 10070.00 |
| 2026-04-15 | INE551U07332 | 1250SFPL26 | SFPL-12.50%-27-9-26-PVT | 17100.00 | 17000.00 |
| 2026-04-15 | INE658F08235 | 949KIIFB29 | KIIFB-9.49%-8-10-29-PVT | 101346.00 | 101482.00 |
| 2026-04-15 | INE549K08517 | 1045MFL33 | MFL-10.45%-11-3-33-PVT | 10026.00 | 10049.99 |
| 2026-04-15 | INE07HK07783 | 1030KSL26 | KSL-10.30%-12-6-26-PVT | 33000.85 | 33100.00 |
| 2026-04-15 | INE658F08300 | 942KIIFB30 | KIIFB-9.4%-30-12-30-PVT | 101400.00 | 102498.00 |
| 2026-04-15 | INE658F08342 | 942KIIFB31 | KIIFB-9.4%-30-12-31-PVT | 101400.00 | 101500.00 |
| 2026-04-15 | INE658F08326 | 942KIIFB33 | KIIFB-9.4%-30-12-33-PVT | 102499.27 | 101100.00 |
| 2026-04-15 | INE403Q07FE2 | 10KFL26 | KFL-10%-31-12-26-PVT | 8500.00 | 10013.07 |
| 2026-04-15 | INE0BUS07BL0 | 1125IML26A | IML-11.25%-8-7-26-PVT | 100165.00 | 100070.00 |
| 2026-04-15 | INE342T07544 | 1075NFL27 | NFL-10.75%-31-12-27-PVT | 9984.00 | 10030.00 |
| 2026-04-15 | INE939X07168 | 115MFL26 | MFL-11.50%-20-7-26-PVT | 9950.00 | 10036.53 |
| 2026-04-15 | INE07HK07791 | 1095KSL26 | KSL-10.95%-23-7-26-PVT | 40000.00 | 49410.35 |
| 2026-04-15 | INE0NES07154 | 1130KFL27 | KFL-11.30%-23-1-27-PVT | 98254.19 | 98500.00 |
| 2026-04-15 | INE101Q07AZ8 | 975MML27 | MML-9.75%-6-2-27-PVT | 99500.00 | 98500.00 |
| 2026-04-15 | INE0BUS07BN6 | 11IML026 | IML-11%-18-8-26-PVT | 9961.35 | 9680.86 |
| 2026-04-15 | INE342T07569 | 1060NFL27 | NFL-10.60%-21-5-27-PVT | 9975.00 | 10000.00 |
| 2026-04-15 | INE0NES07162 | 113KFL27 | KFL-11.30%-6-3-27-PVT | 98966.19 | 99000.00 |
| 2026-04-15 | INE296Q07118 | 1175MBFL27 | MFL-11.75%-13-3-27-PVT | 7500.00 | 8001.00 |
| 2026-04-15 | INE403Q07FN3 | 10KFL027 | KFL-10%-12-3-27-PVT | 9850.00 | 9000.00 |
| 2026-04-15 | INE501X07679 | 1035AFL27 | AFL-10.35%-20-12-27-PVT | 99000.00 | 99700.00 |
| 2026-04-15 | INE836K07221 | EFCL25325 | EFCL-21-04-28-PVT | 108900.00 | 102500.00 |
| 2026-04-15 | INE658F08417 | 949KIIF35 | KIIFB-9.49%-25-03-35-PVT | 104599.00 | 104000.00 |
| 2026-04-15 | INE385W07042 | 10DCAL27 | DCAL-10%-26-03-27-PVT | 100000.00 | 100129.86 |
| 2026-04-15 | INE04VS07396 | 975OFSL28A | OFSL-9.75%-26-03-28-PVT | 67000.00 | 100501.00 |
| 2026-04-15 | INE0NES07170 | 1130KFL27A | KFL-11.30%-30-01-27-PVT | 50000.00 | 56280.00 |
| 2026-04-15 | INE08XP07308 | 985ACAP26 | ACAPL-9.85%-30-10-26-PVT | 9534.29 | 9804.00 |
| 2026-04-15 | INE07HK07809 | 1065KSL26 | KSL-10-.65%-06-11-26-PVT | 98110.85 | 99900.00 |
| 2026-04-15 | INE939X07192 | 1125MFL27 | MFL-11.25%-9-2-27-PVT | 10000.00 | 9901.00 |
| 2026-04-15 | INE0BUS07BR7 | 1125IML26B | IML-11.25%-13-11-26-PVT | 117828.00 | 99063.97 |
| 2026-04-15 | INE836K07262 | EFCL210525 | EFCL-20-7-28-PVT | 131853.00 | 138612.00 |
| 2026-04-15 | INE549K08541 | 1040MFL33 | MFL-10.40%-22-8-33-PVT | 10026.00 | 10060.00 |
| 2026-04-15 | INE884Q07764 | 1075MML027 | MML-10.75%-27-5-27-PVT | 99249.00 | 97050.47 |
| 2026-04-15 | INE0BUS07BT3 | 125IML28 | IML-12.50%-28-5-28-PVT | 100000.00 | 101000.00 |
| 2026-04-15 | INE0BUS07BU1 | 1125IML27 | IML-11.25%-03-02-27-PVT | 98101.00 | 96320.85 |
| 2026-04-15 | INE420C07130 | 10PDL27 | PDL-10%-3-6-27-PVT | 99545.48 | 99800.00 |
| 2026-04-15 | INE939X07200 | 1130MBFL27 | MBFL-11.30%-5-6-27-PVT | 9999.98 | 9850.00 |
| 2026-04-15 | INE0NES07188 | 112KFL26 | KFL-11.20%-11-12-26-PVT | 98292.74 | 98282.67 |
| 2026-04-15 | INE101Q07BH4 | 975MML27A | MML-9.75%-12-6-27-PVT | 97501.11 | 99000.00 |
| 2026-04-15 | INE342T07601 | 1075NFL28 | NFL-10.75%-19-8-28-PVT | 10006.48 | 10008.86 |
| 2026-04-15 | INE148I07WZ0 | 975SCL35 | SCL-9.75%-19-6-35-PVT | 93700.00 | 99500.00 |
| 2026-04-15 | INE08XP07324 | 125ACAP28 | ACAPL-12.5%-27-12-28-PVT | 97019.02 | 97000.00 |
| 2026-04-15 | INE101Q07BI2 | 10MML2028 | MML-10%-27-06-28-PVT | 9985.00 | 9848.30 |
| 2026-04-15 | INE403Q07GA8 | 1062KFL27 | KFL-10.62%-09-07-27-PVT | 99332.00 | 100000.00 |
| 2026-04-15 | INE296G07283 | 1035MCSL27 | MCSL-10.35%-3-4-27-PVT | 68158.23 | 85875.74 |
| 2026-04-15 | INE08XP07316 | 985ACAPL27 | ACAPL-9.85%-11-1-27-PVT | 9659.47 | 9600.00 |
| 2026-04-15 | INE179P07597 | 11DKGFS27 | DKGFSPL-11%-18-7-27-PVT | 9831.80 | 9584.40 |
| 2026-04-15 | INE07HK07817 | 1040KSL27 | KSL-10.40%-25-1-27-PVT | 99111.00 | 99106.01 |
| 2026-04-15 | INE296G07291 | 95MCSL27 | MCSL-9.5%-23-7-27-PVT | 98126.31 | 96290.85 |
| 2026-04-15 | INE0NES07246 | 1120KFPL27 | KFPL-11.20%-03-04-27-PVT | 2880.00 | 2400.00 |
| 2026-04-15 | INE836K07312 | EFCL300725 | EFCL-30-10-28-PVT | 101422.22 | 102800.00 |
| 2026-04-15 | INE01YL07383 | 1070ESPL27 | ESPL-10.70%-5-3-27-PVT | 99102.00 | 98861.00 |
| 2026-04-15 | INE403Q07GC4 | 1062KFLD28 | KFLD-10.62%-7-2-28-PVT | 99231.00 | 100489.67 |
| 2026-04-15 | INE658F08441 | 967KIIFB30 | KIIFB-9.67%-8-8-30-PVT | 103000.00 | 104000.00 |
| 2026-04-15 | INE658F08474 | 967KIIFB33 | KIIFB-9.67%-8-8-33-PVT | 103200.00 | 102960.01 |
| 2026-04-15 | INE342T07635 | 1030NFL27 | NFL-10.30%-30-09-27-PVT | 9950.50 | 9989.00 |
| 2026-04-15 | INE403Q07GE0 | 10KFL2027A | KFL-10%-30-11-27-PVT | 9950.00 | 9950.00 |
| 2026-04-15 | INE939X07234 | 1095MBFL27 | MBFL-10.95%-20-10-27-PVT | 99000.00 | 99000.00 |
| 2026-04-15 | INE01YL07391 | 1070ESP27 | ESPL-10.70%-6-8-27-PVT | 98550.00 | 98800.00 |
| 2026-04-15 | INE138I08109 | 0MSFL27 | MSFL-0%-9-9-27-PVT | 104100.00 | 106087.00 |
| 2026-04-15 | INE0NES07279 | 1140KFLD28 | KFL-11.40%-11-4-28-PVT | 98300.00 | 98310.00 |
| 2026-04-15 | INE884Q07798 | 1075MML27A | MML-10.75%-30-9-27-PVT | 97511.00 | 97521.00 |
| 2026-04-15 | INE0JZO07032 | 1350LLD29 | LLDL-13.50%-30-01-29-PVT | 101500.01 | 102250.00 |
| 2026-04-15 | INE583D07612 | 975UCL27 | UCL-9.75%-15-10-27-PVT | 9950.82 | 9942.60 |
| 2026-04-15 | INE0NES07287 | 1140KRFL27 | KRFL-11.40%-24-10-27-PVT | 9819.90 | 9805.00 |
| 2026-04-15 | INE101Q07BS1 | 930MML28 | MML-9.30%-27-1-28-PVT | 9932.00 | 9940.01 |
| 2026-04-15 | INE101Q07BR3 | 975MMLD28 | MML-9.75%-27-10-28-PVT | 9950.00 | 9950.00 |
| 2026-04-15 | INE08XP07407 | 13ACAPL28 | ACAPL-13%-29-10-28-PVT | 10000.00 | 10000.00 |
| 2026-04-15 | INE01YL07409 | 1070ESPL28 | ESPL-10.70%-08-01-28-PVT | 97335.01 | 0.00 |
| 2026-04-15 | INE08XP07415 | 12ACAPL28A | ACAPL-12%-17-11-28-PVT | 9550.00 | 9540.00 |
| 2026-04-15 | INE08XP07423 | 12ACAPL27B | ACAPL-12%-21-05-27-PVT | 9715.76 | 9697.36 |
| 2026-04-15 | INE348L07340 | 89MFSL27 | MFSL-8.9%-28-11-27-PVT | 9704.00 | 9604.00 |
| 2026-04-15 | INE07HK07866 | 1050KSL27 | KSL-10.50%-2-12-27-PVT | 99010.00 | 100000.00 |
| 2026-04-15 | INE08XP07431 | 12ACAP27 | ACAPL-12%-11-6-27-PVT | 9770.00 | 9701.11 |
| 2026-04-15 | INE046W07354 | 995MML28 | MML-9.95%-16-12-28-PVT | 98432.10 | 99500.00 |
| 2026-04-15 | INE046W07347 | 985MML27 | MML-9.85%-16-12-27-PVT | 98600.00 | 99590.00 |
| 2026-04-15 | INE08XP07449 | 1250ACAP27 | ACAPL-12.50%-17-01-27-PVT | 7000.00 | 6800.00 |
| 2026-04-15 | INE08E807134 | 1065SRFC28 | SFCPL-10.65%-22-6-28-PVT | 98500.00 | 99550.01 |
| 2026-04-15 | INE08KJ07175 | 11MGFLD27 | MGFLD-11%-29-8-27-PVT | 9903.01 | 9801.00 |
| 2026-04-15 | INE14H407090 | 1175FCPL28 | FCPL-11.75%-30-06-28-PVT | 97501.00 | 95000.00 |
| 2026-04-15 | INE01YL07417 | 1050ESPL28 | ESPL-10.50%-9-3-28-PVT | 100003.00 | 99200.00 |
| 2026-04-15 | INE0JZO07040 | 13LLDL29 | LLDL-13%-30-1-29-PVT | 100000.00 | 101157.91 |
| 2026-04-15 | INE179P07613 | 11DKGFSF28 | DKGFSF-11%-7-1-28-PVT | 8700.00 | 9747.00 |
| 2026-04-15 | INE658F08508 | 930KIIFB30 | KIIFB-9.30%-21-01-30-PVT | 100205.00 | 100583.10 |
| 2026-04-15 | INE658F08524 | 930KIIFB31 | KIIFB-9.30%-21-01-31-PVT | 100700.00 | 100700.00 |
| 2026-04-15 | INE658F08557 | 930KIIFB36 | KIIFB-9.30%-21-01-36-PVT | 101301.00 | 101404.45 |
| 2026-04-15 | INE342T07668 | 1075NFL28A | NFL-10.75%-31-12-28-PVT | 9990.00 | 10000.00 |
| 2026-04-15 | INE0BUS07CI4 | 1175IML31 | IML-11.75%-23-1-31-PVT | 100499.00 | 100500.00 |
| 2026-04-15 | INE138I08117 | 0MSAFL28 | MSAFL-ZC-6-2-28-PVT | 101800.00 | 101301.00 |
| 2026-04-15 | INE0NES07303 | 12KFL28 | KFL-12%-10-5-28-KFL | 9855.00 | 9830.00 |
| 2026-04-15 | INE926R07019 | 13UCIL27 | UCIL-13%-24-5-27-PVT | 9770.00 | 9772.76 |
| 2026-04-15 | INE00DJ07052 | 1250TCL30 | TCL-12.50%-12-3-30-PVT | 100900.00 | 100850.00 |
| 2026-04-15 | INE101Q07BW3 | 965MMCL28 | MML-9.65%-18-09-28-PVT | 9712.00 | 9805.00 |
| 2026-04-15 | INE03K307140 | 1050SFL28 | SFL-10.50%-27-03-28-PVT | 99712.33 | 99683.56 |
