| 2026-01-13 | INE117A01022 | ABB | ABB INDIA LIMITED | 4964.70 | 5048.30 |
| 2026-01-13 | INE208C01025 | AEGISLOG | AEGIS LOGISTICS LTD. | 723.90 | 741.85 |
| 2026-01-13 | INE885A01032 | ARE&M | Amara Raja Energy & Mobility L | 882.10 | 888.75 |
| 2026-01-13 | INE432A01017 | AMBALALSA | AMBALAL SARABHAI ENTERPRISES L | 27.20 | 27.35 |
| 2026-01-13 | INE714B01016 | ANDHRAPET | ANDHRA PETROCHEMICALS LTD. | 48.05 | 48.29 |
| 2026-01-13 | INE436A01026 | ANSALAPI | ANSAL PROPERTIES & INFRASTRUCT | 3.34 | 3.35 |
| 2026-01-13 | INE096A01010 | UTIQUE | UTIQUE ENTERPRISES LIMITED | 4.83 | 4.82 |
| 2026-01-13 | INE957C01019 | ARUNAHTEL | ARUNA HOTELS LTD. | 8.57 | 8.35 |
| 2026-01-13 | INE032A01023 | BOMDYEING | BOMBAY DYEING & MFG.CO.LTD. | 121.90 | 120.85 |
| 2026-01-13 | INE363A01022 | ASIANHOTNR | ASIAN HOTELS (NORTH) LIMITED | 314.60 | 320.00 |
| 2026-01-13 | INE100A01010 | ATUL | ATUL LTD. | 6131.50 | 6198.50 |
| 2026-01-13 | INE447A01015 | ATVPR | ATV PROJECTS INDIA LTD. | 40.48 | 40.87 |
| 2026-01-13 | INE193E01025 | BAJAJELEC | BAJAJ ELECTRICALS LTD. | 437.90 | 446.65 |
| 2026-01-13 | INE306A01021 | BAJAJHIND | BAJAJ HINDUSTHAN SUGAR LIMITED | 17.21 | 17.30 |
| 2026-01-13 | INE451A01017 | FORCEMOT | FORCE MOTORS LTD. | 20089.55 | 19890.05 |
| 2026-01-13 | INE296A01032 | BAJFINANCE | BAJAJ FINANCE LIMITED | 948.85 | 951.65 |
| 2026-01-13 | INE119A01028 | BALRAMCHIN | BALRAMPUR CHINI MILLS LTD. | 425.20 | 418.15 |
| 2026-01-13 | INE213C01025 | BANCOINDIA | BANCO PRODUCTS (INDIA) LTD. | 649.75 | 642.75 |
| 2026-01-13 | INE055A01016 | ABREL | ADITYA BIRLA REAL ESTATE LIMIT | 1552.75 | 1569.55 |
| 2026-01-13 | INE373A01013 | BASF | BASF INDIA LTD. | 3615.65 | 3661.10 |
| 2026-01-13 | INE176A01028 | BATAINDIA | BATA INDIA LTD. | 907.90 | 910.00 |
| 2026-01-13 | INE258A01024 | BEML | BEML LTD. | 1772.60 | 1800.10 |
| 2026-01-13 | INE263A01024 | BEL | BHARAT ELECTRONICS LTD. | 413.30 | 417.65 |
| 2026-01-13 | INE922A01025 | BEPL | BHANSALI ENGINEERING POLYMERS | 84.94 | 84.68 |
| 2026-01-13 | INE819C01011 | BIHSPONG | BIHAR SPONGE IRON LTD. | 11.15 | 11.12 |
| 2026-01-13 | INE071A01013 | BILVYAPAR | BIL VYAPAR LIMITED | 7.29 | 7.54 |
| 2026-01-13 | INE800A01015 | BIRLACABLE | Birla Cable Limited | 132.45 | 132.20 |
| 2026-01-13 | INE472A01039 | BLUESTARCO | BLUE STAR LTD. | 1792.65 | 1792.05 |
| 2026-01-13 | INE131C01011 | DISAQ | DISA INDIA LTD. | 12000.00 | 12132.00 |
| 2026-01-13 | INE418C01012 | QUESTCAP | QUEST CAPITAL MARKETS LIMITED | 276.00 | 275.65 |
| 2026-01-13 | INE110A01019 | BPL | BPL LTD. | 62.02 | 61.25 |
| 2026-01-13 | INE959C01023 | OAL | ORIENTAL AROMATICS LIMITED | 281.55 | 280.15 |
| 2026-01-13 | INE281A01026 | CENTEXT | CENTURY EXTRUSIONS LTD. | 21.38 | 21.53 |
| 2026-01-13 | INE486A01021 | CESC | CESC LTD. | 159.95 | 163.30 |
| 2026-01-13 | INE085A01013 | CHAMBLFERT | CHAMBAL FERTILISERS & CHEMICAL | 443.05 | 436.85 |
| 2026-01-13 | INE302A01020 | EXIDEIND | EXIDE INDUSTRIES LTD. | 345.95 | 349.70 |
| 2026-01-13 | INE059A01026 | CIPLA | CIPLA LTD. | 1447.60 | 1466.05 |
| 2026-01-13 | INE007A01025 | CRISIL | CRISIL LTD. | 4814.35 | 4759.50 |
| 2026-01-13 | INE067A01029 | CGPOWER | CG Power and Industrial Soluti | 581.70 | 585.95 |
| 2026-01-13 | INE016A01026 | DABUR | DABUR INDIA LTD. | 521.65 | 524.10 |
| 2026-01-13 | INE495A01022 | DALMIASUG | DALMIA BHARAT SUGAR AND INDUST | 279.00 | 282.40 |
| 2026-01-13 | INE034A01011 | ARVIND | ARVIND LTD. | 300.45 | 292.75 |
| 2026-01-13 | INE257A01026 | BHEL | BHARAT HEAVY ELECTRICALS LTD. | 265.45 | 267.95 |
| 2026-01-13 | INE094A01015 | HINDPETRO | HINDUSTAN PETROLEUM CORPORATIO | 448.70 | 451.15 |
| 2026-01-13 | INE039A01010 | IFCI | IFCI LTD. | 57.64 | 56.30 |
| 2026-01-13 | INE153A01019 | MTNL | MAHANAGAR TELEPHONE NIGAM LTD. | 33.61 | 33.57 |
| 2026-01-13 | INE103A01014 | MRPL | MANGALORE REFINERY & PETROCHEM | 145.25 | 140.25 |
| 2026-01-13 | INE178A01016 | CHENNPETRO | CHENNAI PETROLEUM CORPORATION | 825.55 | 808.25 |
| 2026-01-13 | INE062A01020 | SBIN | STATE BANK OF INDIA | 1028.45 | 1015.05 |
| 2026-01-13 | INE114A01011 | SAIL | STEEL AUTHORITY OF INDIA LTD. | 147.70 | 149.25 |
| 2026-01-13 | INE280A01028 | TITAN | TITAN COMPANY LIMITED | 4234.90 | 4231.45 |
| 2026-01-13 | INE008A01015 | IDBI | IDBI BANK LTD. | 103.75 | 104.00 |
| 2026-01-13 | INE500A01029 | DCW | DCW LTD. | 53.63 | 53.50 |
| 2026-01-13 | INE041A01016 | DHAMPURSUG | DHAMPUR SUGAR MILLS LTD. | 119.20 | 118.45 |
| 2026-01-13 | INE591D01014 | DIAMINESQ | DIAMINES & CHEMICALS LTD. | 261.55 | 255.25 |
| 2026-01-13 | INE280B01018 | ELANTAS | ELANTAS BECK INDIA LTD. | 8914.85 | 9116.70 |
| 2026-01-13 | INE089A01031 | DRREDDY | DR.REDDYS LABORATORIES LTD. | 1190.35 | 1215.65 |
| 2026-01-13 | INE126A01031 | EIDPARRY | E.I.D.-PARRY (INDIA) LTD. | 941.45 | 938.85 |
| 2026-01-13 | INE199A01012 | PGHL | PROCTER & GAMBLE HEALTH LIMITE | 5404.35 | 5452.80 |
| 2026-01-13 | INE086A01029 | ELECTCAST | ELECTROSTEEL CASTINGS LTD. | 70.27 | 70.42 |
| 2026-01-13 | INE284A01012 | ESABINDIA | ESAB INDIA LTD. | 5613.05 | 5635.50 |
| 2026-01-13 | INE255A01020 | EPL | EPL LIMITED | 206.40 | 206.70 |
| 2026-01-13 | INE778B01029 | ESTER | ESTER INDUSTRIES LTD. | 95.45 | 95.65 |
| 2026-01-13 | INE512A01016 | FGP | FGP LTD. | 9.16 | 9.48 |
| 2026-01-13 | INE160F01013 | PHCAP | PH CAPITAL LTD. | 525.70 | 501.85 |
| 2026-01-13 | INE235A01022 | FINCABLES | FINOLEX CABLES LTD. | 761.85 | 756.40 |
| 2026-01-13 | INE515A01019 | COCKERILL | JOHN COCKERILL INDIA LIMITED | 5333.50 | 5276.85 |
| 2026-01-13 | INE516A01017 | UFLEX | UFLEX LTD. | 478.95 | 472.40 |
| 2026-01-13 | INE519A01011 | FOSECOIND | FOSECO INDIA LTD. | 4718.10 | 4759.80 |
| 2026-01-13 | INE973A01010 | GOLDENTOBC | GOLDEN TOBACCO LTD. | 29.50 | 30.00 |
| 2026-01-13 | INE388A01029 | GANESHBE | GANESH BENZOPLAST LTD. | 77.60 | 77.67 |
| 2026-01-13 | INE085D01033 | METROGLOBL | METROGLOBAL LIMITED | 124.20 | 125.85 |
| 2026-01-13 | INE043A01012 | GTL | GTL LTD. | 7.58 | 7.61 |
| 2026-01-13 | INE260B01028 | GODFRYPHLP | GODFREY PHILLIPS INDIA LTD. | 2216.10 | 2128.75 |
| 2026-01-13 | INE233A01035 | GODREJIND | GODREJ INDUSTRIES LTD. | 1000.80 | 1014.40 |
| 2026-01-13 | INE531A01024 | KANSAINER | KANSAI NEROLAC PAINTS LTD. | 232.55 | 230.65 |
| 2026-01-13 | INE300A01016 | GOODRICKE | GOODRICKE GROUP LTD. | 163.45 | 163.00 |
| 2026-01-13 | INE533A01012 | GOODYEAR | GOODYEAR INDIA LTD. | 825.95 | 833.75 |
| 2026-01-13 | INE537A01013 | GTNINDS | GTN INDUSTRIES LTD. | 20.54 | 20.27 |
| 2026-01-13 | INE539A01019 | GHCL | GHCL LTD. | 548.80 | 548.05 |
| 2026-01-13 | INE538A01037 | GFLLIMITED | GFL LIMITED | 55.04 | 54.08 |
| 2026-01-13 | INE236A01020 | HCL-INSYS | HCL INFOSYSTEMS LTD. | 13.21 | 13.37 |
| 2026-01-13 | INE040A01034 | HDFCBANK | HDFC BANK LTD. | 937.25 | 936.65 |
| 2026-01-13 | INE158A01026 | HEROMOTOCO | HERO MOTOCORP LTD. | 5737.85 | 5727.20 |
| 2026-01-13 | INE548A01028 | HFCL | HFCL LIMITED | 62.72 | 63.27 |
| 2026-01-13 | INE019C01026 | HSCL | Himadri Speciality Chemical Lt | 474.65 | 470.15 |
| 2026-01-13 | INE549A01026 | HCC | HINDUSTAN CONSTRUCTION CO.LTD. | 19.67 | 18.71 |
| 2026-01-13 | INE345A01011 | HINDOILEXP | HINDUSTAN OIL EXPLORATION CO.L | 148.80 | 150.10 |
| 2026-01-13 | INE415A01038 | AGI | AGI GREENPAC LIMITED | 685.50 | 704.05 |
| 2026-01-13 | INE267A01025 | HINDZINC | HINDUSTAN ZINC LTD. | 629.85 | 627.60 |
| 2026-01-13 | INE353A01023 | NDLVENTURE | NDL Ventures Limited | 89.83 | 92.10 |
| 2026-01-13 | INE262A01018 | HMT | HMT LTD. | 46.25 | 46.71 |
| 2026-01-13 | INE962B01011 | PRAGBOS | PRAG BOSIMI SYNTHETICS LTD. | 1.98 | 1.91 |
| 2026-01-13 | INE102A01024 | HLVLTD | HLV LIMITED | 8.96 | 9.04 |
| 2026-01-13 | INE204A01010 | IGPL | I G PETROCHEMICALS LTD. | 368.05 | 369.15 |
| 2026-01-13 | INE560A01023 | INDIAGLYCO | INDIA GLYCOLS LTD. | 962.20 | 963.50 |
| 2026-01-13 | INE333C01013 | INDLEASE | INDIA LEASE DEVELOPMENT LTD. | 9.72 | 9.72 |
| 2026-01-13 | INE680B01019 | MARGOFIN | MARGO FINANCE LIMITED | 70.81 | 70.87 |
| 2026-01-13 | INE156A01020 | INDORAMA | INDO RAMA SYNTHETICS (INDIA) L | 43.84 | 43.85 |
| 2026-01-13 | INE009A01021 | INFY | INFOSYS LTD. | 1597.95 | 1595.95 |
| 2026-01-13 | INE177A01018 | INGERRAND | INGERSOLL-RAND (INDIA) LTD. | 3196.45 | 3242.55 |
| 2026-01-13 | INE262B01016 | ITHL | INTERNATIONAL TRAVEL HOUSE LTD | 367.85 | 370.40 |
| 2026-01-13 | INE570A01022 | IONEXCHANG | ION EXCHANGE (INDIA) LTD. | 350.00 | 346.45 |
| 2026-01-13 | INE209A01019 | SUNDROP | SUNDROP BRANDS LIMITED | 674.75 | 685.00 |
| 2026-01-13 | INE175A01038 | JISLJALEQS | JAIN IRRIGATION SYSTEMS LTD. | 38.54 | 37.93 |
| 2026-01-13 | INE711C01028 | JASCH | JASCH INDUSTRIES LTD. | 155.65 | 156.15 |
| 2026-01-13 | INE197D01010 | JINDALPOLY | JINDAL POLY FILMS LTD. | 421.30 | 435.80 |
| 2026-01-13 | INE019A01038 | JSWSTEEL | JSW STEEL LTD. | 1177.35 | 1181.90 |
| 2026-01-13 | INE217B01036 | KAJARIACER | KAJARIA CERAMICS LTD. | 994.75 | 995.15 |
| 2026-01-13 | INE437B01014 | KAKATCEM | KAKATIYA CEMENT SUGAR & INDUST | 118.00 | 118.00 |
| 2026-01-13 | INE907A01026 | KSL | KALYANI STEELS LTD. | 696.25 | 692.65 |
| 2026-01-13 | INE716A01013 | WHIRLPOOL | WHIRLPOOL OF INDIA LTD. | 809.95 | 828.35 |
| 2026-01-13 | INE104A01012 | KGDENIM | KG DENIM LTD. | 15.88 | 16.97 |
| 2026-01-13 | INE266B01017 | KINETICENG | KINETIC ENGINEERING LTD. | 293.65 | 293.85 |
| 2026-01-13 | INE732A01036 | KIRLOSBROS | KIRLOSKAR BROTHERS LTD. | 1621.90 | 1608.70 |
| 2026-01-13 | INE250A01039 | KIRLOSIND | KIRLOSKAR INDUSTRIES LTD | 3072.80 | 3005.80 |
| 2026-01-13 | INE884B01025 | KIRLFER | KIRLOSKAR FERROUS INDUSTRIES L | 465.50 | 468.45 |
| 2026-01-13 | INE601C01013 | ENVAIREL | ENVAIR ELECTRODYNE LTD. | 70.05 | 73.73 |
| 2026-01-13 | INE237A01028 | KOTAKBANK | KOTAK MAHINDRA BANK LTD. | 2132.10 | 2133.35 |
| 2026-01-13 | INE999A01023 | KSB | KSB LIMITED | 733.65 | 751.50 |
| 2026-01-13 | INE337A01034 | LGBBROSLTD | L.G.BALAKRISHNAN & BROS.LTD. | 1926.55 | 1902.80 |
| 2026-01-13 | INE849A01020 | TRENT | TRENT LTD. | 3919.50 | 4057.15 |
| 2026-01-13 | INE269B01029 | LMW | LMW Limited | 14042.65 | 14209.40 |
| 2026-01-13 | INE115A01026 | LICHSGFIN | LIC HOUSING FINANCE LTD. | 521.30 | 518.65 |
| 2026-01-13 | INE326A01037 | LUPIN | LUPIN LTD. | 2176.80 | 2189.75 |
| 2026-01-13 | INE933A01014 | LYKALABS | LYKA LABS LTD. | 77.78 | 77.99 |
| 2026-01-13 | INE331A01037 | RAMCOCEM | THE RAMCO CEMENTS LIMITED | 1083.85 | 1084.45 |
| 2026-01-13 | INE965B01022 | HYBRIDFIN | HYBRID FINANCIAL SERVICES LIMI | 18.55 | 19.49 |
| 2026-01-13 | INE270B01035 | MAFATIND | MAFATLAL INDUSTRIES LTD. | 139.40 | 141.15 |
| 2026-01-13 | INE271B01025 | MAHSEAMLES | MAHARASHTRA SEAMLESS LTD. | 521.75 | 520.60 |
| 2026-01-13 | INE288A01013 | MAHSCOOTER | MAHARASHTRA SCOOTERS LTD. | 13818.00 | 12957.95 |
| 2026-01-13 | INE201B01022 | MAJESAUT | MAJESTIC AUTO LTD. | 345.00 | 346.50 |
| 2026-01-13 | INE201A01024 | MANALIPETC | MANALI PETROCHEMICAL LTD. | 58.76 | 58.02 |
| 2026-01-13 | INE461A01024 | BARODARY | BARODA RAYON CORPORATION LTD. | 115.90 | 113.90 |
| 2026-01-13 | INE180A01020 | MFSL | Max Financial Services Limited | 1646.40 | 1662.20 |
| 2026-01-13 | INE401C01018 | MIDINDIA | MID INDIA INDUSTRIES LTD. | 7.33 | 6.93 |
| 2026-01-13 | INE831A01028 | MIRCELECTR | MIRC ELECTRONICS LTD. | 31.15 | 31.92 |
| 2026-01-13 | INE485A01015 | CENTENKA | CENTURY ENKA LTD. | 432.00 | 427.60 |
| 2026-01-13 | INE794W01014 | MODTHREAD | MODERN THREADS (INDIA) LTD. | 44.39 | 46.50 |
| 2026-01-13 | INE846D01012 | LORDSCHLO | LORDS CHLORO ALKALI LTD. | 157.25 | 155.40 |
| 2026-01-13 | INE285B01017 | SPICEJET | SPICEJET LTD. | 26.65 | 26.35 |
| 2026-01-13 | INE083A01026 | MOREPENLAB | MOREPEN LABORATORIES LTD. | 38.54 | 38.66 |
| 2026-01-13 | INE883A01011 | MRF | MRF LTD. | 147965.70 | 148844.80 |
| 2026-01-13 | INE578A01017 | HEIDELBERG | HEIDELBERGCEMENT INDIA LTD. | 168.05 | 168.20 |
| 2026-01-13 | INE868B01028 | NCC | NCC LIMITED | 149.95 | 148.50 |
| 2026-01-13 | INE205A01025 | VEDL | VEDANTA LIMITED | 637.10 | 627.40 |
| 2026-01-13 | INE290A01027 | NAHARSPING | NAHAR SPINNING MILLS LTD. | 183.10 | 183.30 |
| 2026-01-13 | INE585A01020 | NAPEROL | Naperol Investments Limited | 673.70 | 684.50 |
| 2026-01-13 | INE047A01021 | GRASIM | GRASIM INDUSTRIES LTD. | 2772.70 | 2808.35 |
| 2026-01-13 | INE161A01038 | NIITLTD | NIIT LTD. | 83.67 | 83.53 |
| 2026-01-13 | INE903A01025 | JAYKAY | Jaykay Enterprises Limited | 176.35 | 174.15 |
| 2026-01-13 | INE910A01012 | NIRLON | NIRLON LTD. | 499.95 | 499.00 |
| 2026-01-13 | INE213A01029 | ONGC | OIL AND NATURAL GAS CORPORATIO | 243.85 | 235.70 |
| 2026-01-13 | INE591A01010 | OILCOUNTUB | OIL COUNTRY TUBULAR LTD. | 61.40 | 52.15 |
| 2026-01-13 | INE750A01020 | ORIENTHOT | ORIENTAL HOTELS LTD. | 114.85 | 112.60 |
| 2026-01-13 | INE142A01012 | OSWALAGRO | OSWAL AGRO MILLS LTD. | 53.14 | 53.56 |
| 2026-01-13 | INE557C01017 | INDSUCR | INDIAN SUCROSE LTD. | 69.12 | 71.46 |
| 2026-01-13 | INE167E01037 | PANCM | PANYAM CEMENTS & MINERAL INDUS | 130.40 | 138.90 |
| 2026-01-13 | INE002A01018 | RELIANCE | RELIANCE INDUSTRIES LTD. | 1451.50 | 1483.30 |
| 2026-01-13 | INE600A01035 | PILITA | Pil Italica Lifestyle Limited | 9.04 | 9.10 |
| 2026-01-13 | INE301A01014 | RAYMOND | RAYMOND LTD. | 403.05 | 404.30 |
| 2026-01-13 | INE318A01026 | PIDILITIND | PIDILITE INDUSTRIES LTD. | 1497.45 | 1499.55 |
| 2026-01-13 | INE751B01018 | PIXTRANS | PIX TRANSMISSIONS LTD. | 1300.35 | 1297.45 |
| 2026-01-13 | INE340A01012 | BIRLACORPN | BIRLA CORPORATION LTD. | 1055.20 | 1052.40 |
| 2026-01-13 | INE335A01020 | SURYAROSNI | SURYA ROSHNI LTD. | 265.55 | 268.45 |
| 2026-01-13 | INE032B01021 | PRIMESECU | PRIME SECURITIES LTD. | 280.45 | 269.70 |
| 2026-01-13 | INE010A01011 | PRSMJOHNSN | PRISM JOHNSON LIMITED. | 129.05 | 129.15 |
| 2026-01-13 | INE855B01025 | RAIN | RAIN INDUSTRIES LIMITED | 140.65 | 141.55 |
| 2026-01-13 | INE024D01016 | PRUDMOULI | PRUDENTIAL SUGAR CORPORATION L | 19.26 | 20.27 |
| 2026-01-13 | INE606A01024 | AMJLAND | AMJ LAND HOLDINGS LIMITED | 48.71 | 48.10 |
| 2026-01-13 | INE609A01010 | PUNJCOMMU | PUNJAB COMMUNICATIONS LTD. | 58.91 | 59.83 |
| 2026-01-13 | INE611A01016 | RSWM | RSWM LTD. | 137.00 | 135.65 |
| 2026-01-13 | INE562B01019 | RAJSREESUG | RAJSHREE SUGARS & CHEMICALS LT | 31.98 | 31.28 |
| 2026-01-13 | INE613A01020 | RALLIS | RALLIS INDIA LTD. | 249.50 | 253.70 |
| 2026-01-13 | INE278B01020 | RAMANEWS | SHREE RAMA NEWSPRINT LTD. | 30.95 | 30.40 |
| 2026-01-13 | INE425E01013 | RAMAPPR-B | RAMA PAPER MILLS LTD. | 11.00 | 10.70 |
| 2026-01-13 | INE350D01015 | RAPICUT | RAPICUT CARBIDES LTD. | 117.15 | 122.00 |
| 2026-01-13 | INE731F01037 | WELSPLSOL | WELSPUN SPECIALTY SOLUTIONS LI | 36.14 | 36.20 |
| 2026-01-13 | INE642C01025 | RUBFILA | RUBFILA INTERNATIONAL LTD. | 70.74 | 70.30 |
| 2026-01-13 | INE619A01035 | PATANJALI | Patanjali Foods Limited | 544.70 | 553.45 |
| 2026-01-13 | INE924A01013 | SALORAINTL | SALORA INTERNATIONAL LTD. | 37.50 | 37.85 |
| 2026-01-13 | INE538C01017 | SAMTELIN | SAMTEL INDIA LTD. | 6.32 | 6.02 |
| 2026-01-13 | INE324A01032 | JINDALSAW | JINDAL SAW LTD. | 161.50 | 161.90 |
| 2026-01-13 | INE786A01032 | JKLAKSHMI | JK LAKSHMI CEMENT LTD. | 761.55 | 744.95 |
| 2026-01-13 | INE070A01015 | SHREECEM | SHREE CEMENT LTD. | 27145.85 | 27138.50 |
| 2026-01-13 | INE970C01012 | SKPMIL | SHREE KRISHNA PAPER MILLS & IN | 117.70 | 118.25 |
| 2026-01-13 | INE245A01021 | TATAPOWER | TATA POWER CO.LTD. | 368.40 | 370.40 |
| 2026-01-13 | INE937A01023 | SPMLINFRA | SPML INFRA LIMITED | 163.30 | 161.25 |
| 2026-01-13 | INE387A01021 | SUNDRMFAST | SUNDRAM FASTENERS LTD. | 928.95 | 922.50 |
| 2026-01-13 | INE947A01014 | SUNFLAG | SUNFLAG IRON & STEEL CO.LTD. | 256.85 | 250.70 |
| 2026-01-13 | INE663A01033 | SPLPETRO | SUPREME PETROCHEM LTD. | 563.70 | 559.00 |
| 2026-01-13 | INE277A01016 | SWARAJENG | SWARAJ ENGINES LTD. | 3610.20 | 3599.60 |
| 2026-01-13 | INE670A01012 | TATAELXSI | TATA ELXSI LTD. | 5796.15 | 5695.45 |
| 2026-01-13 | INE012A01025 | ACC | ACC LTD. | 1707.10 | 1707.15 |
| 2026-01-13 | INE152A01029 | THERMAX | THERMAX LTD. | 2965.30 | 2949.05 |
| 2026-01-13 | INE338A01024 | TIRUMALCHM | THIRUMALAI CHEMICALS LTD. | 214.70 | 217.75 |
| 2026-01-13 | INE332A01027 | THOMASCOOK | THOMAS COOK (INDIA) LTD. | 138.75 | 136.65 |
| 2026-01-13 | INE064A01026 | TIMEX | TIMEX GROUP INDIA LTD. | 319.75 | 324.40 |
| 2026-01-13 | INE685A01028 | TORNTPHARM | TORRENT PHARMACEUTICALS LTD. | 3939.55 | 3948.25 |
| 2026-01-13 | INE578C01021 | TPINDIA | TPI INDIA LTD. | 15.21 | 15.14 |
| 2026-01-13 | INE019B01010 | TRANSCHEM | TRANSCHEM LTD. | 172.20 | 175.70 |
| 2026-01-13 | INE079A01024 | AMBUJACEM | AMBUJA CEMENTS LTD. | 537.65 | 538.55 |
| 2026-01-13 | INE184E01024 | UTLINDS | UTL INDUSTRIES LIMITED | 2.03 | 1.99 |
| 2026-01-13 | INE037A01022 | UNIENTER | UNIPHOS ENTERPRISES LTD. | 142.25 | 146.55 |
| 2026-01-13 | INE701A01023 | VHL | VARDHMAN HOLDINGS LTD. | 3470.00 | 3489.00 |
| 2026-01-13 | INE038A01020 | HINDALCO | HINDALCO INDUSTRIES LTD. | 936.05 | 919.95 |
| 2026-01-13 | INE976A01021 | WSTCSTPAPR | West Coast Paper Mills Limited | 415.60 | 403.25 |
| 2026-01-13 | INE048A01011 | HOCL | HINDUSTAN ORGANIC CHEMICALS LT | 29.12 | 29.22 |
| 2026-01-13 | INE844C01027 | MPILCORPL | MPIL CORPORATION LTD. | 377.50 | 360.00 |
| 2026-01-13 | INE818B01023 | PASUPTAC | PASUPATI ACRYLON LTD. | 47.60 | 47.53 |
| 2026-01-13 | INE601A01017 | TEAM24 | TEAM24 CONSUMER PRODUCTS LIMIT | 26.83 | 27.10 |
| 2026-01-13 | INE179A01014 | PGHH | PROCTER & GAMBLE HYGIENE & HEA | 12401.85 | 12419.20 |
| 2026-01-13 | INE304A01026 | MUKANDLTD | MUKAND LTD. | 126.75 | 127.20 |
| 2026-01-13 | INE676A01027 | BBOX | BLACK BOX LIMITED | 516.65 | 522.15 |
| 2026-01-13 | INE139B01016 | UCAL | UCAL LIMITED | 107.70 | 107.15 |
| 2026-01-13 | INE544A01019 | HARRMALAYA | HARRISONS MALAYALAM LTD. | 160.90 | 161.00 |
| 2026-01-13 | INE171A01029 | FEDERALBNK | FEDERAL BANK LTD. | 249.25 | 252.95 |
| 2026-01-13 | INE081A01020 | TATASTEEL | TATA STEEL LTD. | 182.50 | 183.20 |
| 2026-01-13 | INE640A01023 | SKFINDIA | SKF INDIA LTD. | 1876.90 | 1838.20 |
| 2026-01-13 | INE208A01029 | ASHOKLEY | ASHOK LEYLAND LTD. | 185.65 | 186.95 |
| 2026-01-13 | INE298A01020 | CUMMINSIND | CUMMINS INDIA LTD. | 3975.70 | 3975.30 |
| 2026-01-13 | INE151A01013 | TATACOMM | TATA COMMUNICATIONS LTD. | 1737.30 | 1735.90 |
| 2026-01-13 | INE358A01014 | ABBOTINDIA | ABBOTT INDIA LTD. | 28088.75 | 28414.15 |
| 2026-01-13 | INE118A01012 | BAJAJHLDNG | BAJAJ HOLDINGS & INVESTMENT LT | 10702.60 | 10751.75 |
| 2026-01-13 | INE465A01025 | BHARATFORG | BHARAT FORGE LTD. | 1460.65 | 1456.60 |
| 2026-01-13 | INE042A01014 | ESCORTS | Escorts Kubota Limited | 3723.90 | 3751.30 |
| 2026-01-13 | INE253A01025 | HINDMOTORS | HINDUSTAN MOTORS LTD. | 18.17 | 18.10 |
| 2026-01-13 | INE018A01030 | LT | LARSEN & TOUBRO LTD. | 3888.05 | 4018.50 |
| 2026-01-13 | INE101A01026 | M&M | MAHINDRA & MAHINDRA LTD. | 3658.20 | 3681.15 |
| 2026-01-13 | INE323A01026 | BOSCHLTD | BOSCH LTD. | 37872.35 | 37660.15 |
| 2026-01-13 | INE342A01018 | PREMIER | PREMIER LTD. | 3.17 | 3.07 |
| 2026-01-13 | INE029A01011 | BPCL | BHARAT PETROLEUM CORPORATION L | 355.00 | 358.65 |
| 2026-01-13 | INE003A01024 | SIEMENS | SIEMENS LTD. | 2946.45 | 2981.70 |
| 2026-01-13 | INE155A01022 | TMPV | TATA MOTORS PASSENGER VEHICLES | 349.45 | 351.80 |
| 2026-01-13 | INE226A01021 | VOLTAS | VOLTAS LTD. | 1463.70 | 1468.45 |
| 2026-01-13 | INE017A01032 | GESHIP | GREAT EASTERN SHIPPING CO.LTD. | 1105.45 | 1099.65 |
| 2026-01-13 | INE501A01019 | DEEPAKFERT | DEEPAK FERTILISERS & PETROCHEM | 1225.30 | 1207.55 |
| 2026-01-13 | INE369A01029 | EXCELINDUS | EXCEL INDUSTRIES LTD. | 919.05 | 915.10 |
| 2026-01-13 | INE291A01017 | GRWRHITECH | GARWARE HI-TECH FILMS LIMITED | 3007.70 | 2967.30 |
| 2026-01-13 | INE159A01016 | GLAXO | GLAXOSMITHKLINE PHARMACEUTICAL | 2369.85 | 2398.65 |
| 2026-01-13 | INE113A01013 | GNFC | GUJARAT NARMADA VALLEY FERTILI | 474.40 | 474.30 |
| 2026-01-13 | INE234A01025 | NOVARTIND | NOVARTIS INDIA LTD. | 786.15 | 782.40 |
| 2026-01-13 | INE058A01010 | SANOFI | SANOFI INDIA LTD | 4078.10 | 4095.00 |
| 2026-01-13 | INE182A01018 | PFIZER | PFIZER LTD. | 4855.60 | 4821.90 |
| 2026-01-13 | INE026A01025 | GSFC | GUJARAT STATE FERTILIZERS & CH | 173.45 | 173.95 |
| 2026-01-13 | INE030A01027 | HINDUNILVR | HINDUSTAN UNILEVER LTD. | 2389.90 | 2406.05 |
| 2026-01-13 | INE133A01011 | AKZOINDIA | AKZO NOBEL INDIA LIMITED | 3100.10 | 3133.45 |
| 2026-01-13 | INE163A01018 | NOCIL | NOCIL LTD. | 139.85 | 140.00 |
| 2026-01-13 | INE092A01019 | TATACHEM | TATA CHEMICALS LTD. | 762.55 | 749.75 |
| 2026-01-13 | INE148A01019 | TNPETRO | TAMILNADU PETROPRODUCTS LTD. | 98.45 | 99.90 |
| 2026-01-13 | INE217A01012 | ZUARIIND | Zuari Industries Limited | 286.90 | 292.65 |
| 2026-01-13 | INE239A01024 | NESTLEIND | NESTLE INDIA LTD. | 1318.65 | 1310.50 |
| 2026-01-13 | INE192A01025 | TATACONSUM | TATA CONSUMER PRODUCTS LIMITED | 1189.10 | 1192.30 |
| 2026-01-13 | INE021A01026 | ASIANPAINT | ASIAN PAINTS LTD. | 2884.35 | 2896.35 |
| 2026-01-13 | INE216A01030 | BRITANNIA | BRITANNIA INDUSTRIES LTD. | 5919.55 | 5939.70 |
| 2026-01-13 | INE259A01022 | COLPAL | COLGATE-PALMOLIVE (INDIA) LTD. | 2105.80 | 2098.60 |
| 2026-01-13 | INE230A01023 | EIHOTEL | EIH LTD. | 346.65 | 345.50 |
| 2026-01-13 | INE053A01029 | INDHOTEL | INDIAN HOTELS CO.LTD. | 678.55 | 690.15 |
| 2026-01-13 | INE172A01027 | CASTROLIND | CASTROL INDIA LTD. | 187.35 | 187.05 |
| 2026-01-13 | INE154A01025 | ITC | ITC LTD. | 334.65 | 338.35 |
| 2026-01-13 | INE438A01022 | APOLLOTYRE | APOLLO TYRES LTD. | 519.95 | 503.95 |
| 2026-01-13 | INE482A01020 | CEATLTD | CEAT LTD. | 3854.65 | 3766.80 |
| 2026-01-13 | INE832A01018 | MODIRUBBER | MODI RUBBER LTD. | 120.00 | 121.05 |
| 2026-01-13 | INE183A01024 | FINPIPE | FINOLEX INDUSTRIES LTD. | 173.95 | 173.15 |
| 2026-01-13 | INE644U01015 | PEOPLIN | PEOPLES INVESTMENTS LTD. | 191.80 | 189.95 |
| 2026-01-13 | INE422D01012 | DSINVEST | DALAL STREET INVESTMENTS LTD. | 400.00 | 400.00 |
| 2026-01-13 | INE660C01027 | CENTRUM | CENTRUM CAPITAL LTD. | 27.65 | 27.62 |
| 2026-01-13 | INE911B01018 | TCIFINANCE | TCI FINANCE LTD. | 31.12 | 32.75 |
| 2026-01-13 | INE620D01011 | INDPRUD | INDUSTRIAL & PRUDENTIAL INVEST | 5346.90 | 5439.05 |
| 2026-01-13 | INE672A01026 | TATAINVEST | TATA INVESTMENT CORPORATION LT | 669.35 | 667.05 |
| 2026-01-13 | INE998D01011 | JAYBHCR | JAYABHARAT CREDIT LTD. | 21.00 | 21.00 |
| 2026-01-13 | INE286N01028 | PRISMX | PRISMX GLOBAL VENTURES LIMITED | 0.63 | 0.61 |
| 2026-01-13 | INE861B01023 | MOTOGENFIN | MOTOR & GENERAL FINANCE LTD. | 23.36 | 23.05 |
| 2026-01-13 | INE154M01012 | RAPIDIN | RAPID INVESTMENTS LTD. | 85.74 | 85.74 |
| 2026-01-13 | INE855A01019 | WHBRADY | W.H.BRADY & CO.LTD. | 609.95 | 607.05 |
| 2026-01-13 | INE314H01012 | TECHNVISN | TechNVision Ventures Limited | 6609.65 | 6957.50 |
| 2026-01-13 | INE151G01028 | SHAILY | SHAILY ENGINEERING PLASTICS LT | 2174.40 | 2182.60 |
| 2026-01-13 | INE050A01025 | BBTC | The Bombay Burmah Trading Corp | 1817.45 | 1803.55 |
| 2026-01-13 | INE691K01017 | BOMBCYC | BOMBAY CYCLE & MOTOR AGENCY LT | 1701.00 | 1700.25 |
| 2026-01-13 | INE224A01026 | GREAVESCOT | GREAVES COTTON LTD. | 171.55 | 174.35 |
| 2026-01-13 | INE003F01015 | MULLER | MULLER & PHIPPS (INDIA) LTD. | 232.05 | 239.30 |
| 2026-01-13 | INE492N01022 | AMALGAM | AMALGAMATED ELECTRICITY CO.LTD | 73.00 | 73.00 |
| 2026-01-13 | INE131H01028 | INDIANVSH | INDIANIVESH LTD. | 7.95 | 7.75 |
| 2026-01-13 | INE377E01024 | COASTCORP | COASTAL CORPORATION LTD. | 44.40 | 44.40 |
| 2026-01-13 | INE490A01015 | CHOWGULSTM | CHOWGULE STEAMSHIPS LTD. | 19.25 | 19.56 |
| 2026-01-13 | INE446C01013 | GLOBOFFS | GLOBAL OFFSHORE SERVICES LTD. | 52.66 | 52.48 |
| 2026-01-13 | INE758D01027 | DHENUBUILD | DHENU BUILDCON INFRA LTD. | 6.34 | 6.34 |
| 2026-01-13 | INE443A01030 | ASIIL | ASI INDUSTRIES LIMITED | 26.52 | 27.27 |
| 2026-01-13 | INE229C01021 | SAGCEM | SAGAR CEMENTS LTD. | 200.60 | 198.35 |
| 2026-01-13 | INE583C01021 | DECCANCE | DECCAN CEMENTS LTD. | 680.65 | 698.30 |
| 2026-01-13 | INE347A01017 | MANGLMCEM | MANGALAM CEMENT LTD. | 745.30 | 743.95 |
| 2026-01-13 | INE732C01016 | NCLIND | NCL INDUSTRIES LTD. | 205.65 | 201.50 |
| 2026-01-13 | INE626A01014 | SAURASHCEM | SAURASHTRA CEMENT LTD. | 77.32 | 75.79 |
| 2026-01-13 | INE232A01011 | SHREDIGCEM | SHREE DIGVIJAY CEMENT CO.LTD. | 91.19 | 91.16 |
| 2026-01-13 | INE666D01022 | BORORENEW | BOROSIL RENEWABLES LIMITED | 493.50 | 498.35 |
| 2026-01-13 | INE094C01011 | TRIVENIGQ | TRIVENI GLASS LTD. | 9.30 | 9.35 |
| 2026-01-13 | INE416N01013 | NILACHAL | NILACHAL REFRACTORIES LTD. | 35.82 | 34.72 |
| 2026-01-13 | INE435A01051 | ANDHRAPAP | ANDHRA PAPER LIMITED | 64.97 | 63.88 |
| 2026-01-13 | INE787D01026 | BALKRISIND | BALKRISHNA INDUSTRIES LTD. | 2397.05 | 2413.25 |
| 2026-01-13 | INE592A01026 | ORIENTPPR | ORIENT PAPER & INDUSTRIES LTD. | 22.25 | 22.27 |
| 2026-01-13 | INE906D01014 | CITADEL | CITADEL REALTY AND DEVELOPERS | 37.49 | 36.65 |
| 2026-01-13 | INE927A01040 | ROLLT | ROLLATAINERS LTD. | 1.54 | 1.62 |
| 2026-01-13 | INE630A01024 | SESHAPAPER | SESHASAYEE PAPER & BOARDS LTD. | 234.05 | 238.50 |
| 2026-01-13 | INE777A01023 | NATHIND | NATH INDUSTRIES LIMITED | 61.00 | 60.29 |
| 2026-01-13 | INE464D01014 | VAPIENTER | VAPI ENTERPRISE LIMITED | 119.00 | 114.80 |
| 2026-01-13 | INE498A01018 | DCM | DCM LTD. | 87.75 | 88.17 |
| 2026-01-13 | INE518A01013 | FORBESCO | FORBES & COMPANY LTD. | 326.50 | 316.75 |
| 2026-01-13 | INE950C01014 | HPCOTTON | H.P.COTTON TEXTILE MILLS LTD. | 108.50 | 108.95 |
| 2026-01-13 | INE706D01018 | UNITEDINT | UNITED INTERACTIVE LTD. | 71.89 | 66.82 |
| 2026-01-13 | INE462D01034 | JAMSHRI | JAMSHRI REALTY LIMITED | 91.33 | 90.53 |
| 2026-01-13 | INE498G01015 | KATRSPG | KATARE SPINNING MILLS LTD. | 96.10 | 96.25 |
| 2026-01-13 | INE087A01019 | KESORAMIND | KESORAM INDUSTRIES LTD. | 9.50 | 9.77 |
| 2026-01-13 | INE938C01019 | LAKSHMIMIL | LAKSHMI MILLS COMPANY LTD. | 7657.55 | 7611.80 |
| 2026-01-13 | INE825A01020 | VTL | VARDHMAN TEXTILES LTD. | 415.45 | 420.10 |
| 2026-01-13 | INE138A01028 | PENINLAND | PENINSULA LAND LTD. | 23.96 | 24.04 |
| 2026-01-13 | INE909B01020 | PASUSPG | PASUPATI SPG.& WVG.MILLS LTD. | 34.98 | 32.70 |
| 2026-01-13 | INE211B01039 | PHOENIXLTD | THE PHOENIX MILLS LTD | 1894.10 | 1885.90 |
| 2026-01-13 | INE182D01020 | MARATHON | MARATHON NEXTGEN REALTY LTD. | 501.00 | 499.50 |
| 2026-01-13 | INE491N01016 | RAJABAH | RAJA BAHADUR INTERNATIONAL LTD | 4580.00 | 4402.00 |
| 2026-01-13 | INE750D01016 | RELCHEMQ | RELIANCE CHEMOTEX INDUSTRIES L | 135.20 | 134.40 |
| 2026-01-13 | INE301D01026 | RUBYMILLS | RUBY MILLS LTD. | 211.15 | 207.50 |
| 2026-01-13 | INE167H01014 | SIMPLXREA | SIMPLEX REALTY LTD. | 162.80 | 163.55 |
| 2026-01-13 | INE665A01038 | SWANCORP | Swan Corp Limited | 421.40 | 422.80 |
| 2026-01-13 | INE203D01016 | VICTMILL | VICTORIA MILLS LTD. | 6179.90 | 6195.50 |
| 2026-01-13 | INE406N01014 | ZSVARAJT | SVARAJ TRADING & AGENCIES LTD. | 7.76 | 7.32 |
| 2026-01-13 | INE315N01017 | SALSAIN | SHREE SALASAR INVESTMENT LTD. | 88.15 | 83.96 |
| 2026-01-13 | INE945J01027 | ZODIACVEN | ZODIAC VENTURES LIMITED | 2.13 | 2.21 |
| 2026-01-13 | INE255E01030 | VEERENRGY | VEER ENERGY & INFRASTRUCTURE L | 13.15 | 13.40 |
| 2026-01-13 | INE026L01022 | TILAK | Tilak Ventures Limited | 1.38 | 1.72 |
| 2026-01-13 | INE786K01023 | WAGEND | WAGEND INFRA VENTURE LIMITED | 1.05 | 1.07 |
| 2026-01-13 | INE927X01018 | ELCIDIN | ELCID INVESTMENTS LTD. | 124340.25 | 125399.50 |
| 2026-01-13 | INE828I01019 | MEDIAONE | MEDIAONE GLOBAL ENTERTAINMENT | 20.99 | 20.52 |
| 2026-01-13 | INE629D01020 | BANSWRAS | BANSWARA SYNTEX LTD. | 101.10 | 104.00 |
| 2026-01-13 | INE380D01012 | MODWOOL | MODELLA WOOLLENS LTD. | 64.46 | 67.85 |
| 2026-01-13 | INE170C01019 | MODIPON | MODIPON LTD. | 35.00 | 35.00 |
| 2026-01-13 | INE204C01024 | SHRIDINE | SHRI DINESH MILLS LTD. | 237.50 | 240.65 |
| 2026-01-13 | INE647A01010 | SRF | SRF LTD. | 3035.30 | 3047.20 |
| 2026-01-13 | INE076B01028 | SIYSIL | SIYARAM SILK MILLS LTD. | 611.15 | 592.10 |
| 2026-01-13 | INE243N01029 | SWADPOL | SWADESHI POLYTEX LTD. | 45.99 | 47.35 |
| 2026-01-13 | INE796C01011 | SHRAJSYNQ | SHREE RAJASTHAN SYNTEX LTD. | 13.00 | 13.00 |
| 2026-01-13 | INE464A01036 | BBL | BHARAT BIJLEE LTD. | 2795.55 | 2758.40 |
| 2026-01-13 | INE579B01039 | ELPROINTL | ELPRO INTERNATIONAL LTD. | 80.71 | 80.60 |
| 2026-01-13 | INE064H01021 | GEE | GEE LTD. | 74.09 | 72.33 |
| 2026-01-13 | INE835D01023 | HIRECT | HIND RECTIFIERS LTD. | 1399.85 | 1364.50 |
| 2026-01-13 | INE567A01028 | NIPPOBATRY | INDO-NATIONAL LTD. | 394.10 | 383.60 |
| 2026-01-13 | INE520A01027 | ZENSARTECH | ZENSAR TECHNOLOGIES LTD. | 714.20 | 712.55 |
| 2026-01-13 | INE511D01012 | JYOTI | JYOTI LTD. | 81.48 | 79.33 |
| 2026-01-13 | INE581L01018 | JSLINDL | JSL INDUSTRIES LTD. | 1054.50 | 1110.00 |
| 2026-01-13 | INE813G01023 | KAYCEEI | KAYCEE INDUSTRIES LTD. | 811.45 | 839.20 |
| 2026-01-13 | INE716F01012 | INDOKEM | INDOKEM LTD. | 701.20 | 709.25 |
| 2026-01-13 | INE795A01017 | PANAENERG | PANASONIC ENERGY INDIA COMPANY | 307.75 | 301.70 |
| 2026-01-13 | INE045B01015 | NELCO | NELCO LTD. | 703.60 | 700.10 |
| 2026-01-13 | INE418E01018 | PERMAGN | PERMANENT MAGNETS LTD. | 850.05 | 850.40 |
| 2026-01-13 | INE783E01023 | HIGHENE | HIGH ENERGY BATTERIES (INDIA) | 539.30 | 550.75 |
| 2026-01-13 | INE502C01039 | STDBAT | STANDARD BATTERIES LTD. | 42.64 | 41.83 |
| 2026-01-13 | INE279A01012 | UNIVCABLES | UNIVERSAL CABLES LTD. | 805.05 | 816.90 |
| 2026-01-13 | INE100D01014 | WSI | W.S.INDUSTRIES (INDIA) LTD. | 84.31 | 84.18 |
| 2026-01-13 | INE872E01016 | DLTNCBL | DELTON CABLES LTD. | 605.20 | 593.60 |
| 2026-01-13 | INE284C01018 | LAKSELEC | LAKSHMI ELECTRICAL CONTROL SYS | 750.00 | 754.40 |
| 2026-01-13 | INE064R01012 | MODULEX | MODULEX CONSTRUCTION TECHNOLOG | 22.28 | 21.98 |
| 2026-01-13 | INE393A01011 | DELTAMAGNT | DELTA MANUFACTURING LIMITED | 67.25 | 67.45 |
| 2026-01-13 | INE180M01033 | LONGSPUR | Longspur International Venture | 6.78 | 6.91 |
| 2026-01-13 | INE206N01018 | RELTD | RAVINDRA ENERGY LIMITED | 159.70 | 147.80 |
| 2026-01-13 | INE507F01023 | EMPOWER | EMPOWER INDIA LTD. | 1.62 | 1.65 |
| 2026-01-13 | INE017P01014 | ZMULTIPU | MULTIPURPOSE TRADING & AGENCIE | 10.00 | 10.00 |
| 2026-01-13 | INE927M01029 | GRANDMA | GRANDMA TRADING & AGENCIES LTD | 0.49 | 0.49 |
| 2026-01-13 | INE812K01027 | NYSSACORP | NYSSA CORPORATION LIMITED | 2.44 | 2.56 |
| 2026-01-13 | INE952M01019 | FLOMIC | FLOMIC GLOBAL LOGISTICS LIMITE | 52.02 | 53.94 |
| 2026-01-13 | INE537L01010 | KRISHNA | KRISHNA VENTURES LIMITED | 23.26 | 22.16 |
| 2026-01-13 | INE361D01012 | UNIABEXAL | UNI ABEX ALLOY PRODUCTS LTD. | 3256.15 | 3121.75 |
| 2026-01-13 | INE385C01021 | SARDAEN | SARDA ENERGY & MINERALS LTD. | 482.35 | 492.25 |
| 2026-01-13 | INE106G01014 | BGWTATO | BHAGWATI AUTOCAST LTD. | 526.15 | 514.05 |
| 2026-01-13 | INE089T01023 | BOMBWIR | BOMBAY WIRE ROPES LTD. | 46.67 | 48.13 |
| 2026-01-13 | INE566M01017 | AZADIND | AZAD INDIA MOBILITY LIMITED | 131.00 | 127.95 |
| 2026-01-13 | INE323C01030 | INDIANHUME | INDIAN HUME PIPE CO.LTD. | 402.20 | 407.30 |
| 2026-01-13 | INE359D01024 | INLCM | INDIAN LINK CHAIN MANUFACTURES | 1484.00 | 1413.35 |
| 2026-01-13 | INE155E01016 | INVPRECQ | INVESTMENT & PRECISION CASTING | 509.30 | 500.55 |
| 2026-01-13 | INE123E01014 | INFORTEC | INFORMED TECHNOLOGIES INDIA LT | 78.00 | 77.38 |
| 2026-01-13 | INE375D01012 | KAIRA | KAIRA CAN CO.LTD. | 1558.95 | 1525.00 |
| 2026-01-13 | INE569C01020 | ORIENTCER | ORIENT CERATECH LIMITED | 46.35 | 45.87 |
| 2026-01-13 | INE166R01015 | NATIONSTD | NATIONAL STANDARD (INDIA) LTD. | 1927.95 | 2035.90 |
| 2026-01-13 | INE336C01016 | RATHIST | RATHI STEEL & POWER LTD. | 26.42 | 26.57 |
| 2026-01-13 | INE340F01011 | DUNCANENG | Duncan Engineering Limited | 469.00 | 444.00 |
| 2026-01-13 | INE149K01016 | SANDUMA | SANDUR MANGANESE & IRON ORES L | 227.80 | 229.90 |
| 2026-01-13 | INE755D01015 | STOVACQ | STOVEC INDUSTRIES LTD. | 1931.70 | 1929.95 |
| 2026-01-13 | INE149A01033 | CHOLAHLDNG | CHOLAMANDALAM FINANCIAL HOLDIN | 1818.90 | 1823.20 |
| 2026-01-13 | INE380G01015 | ZWELCAST | WELCAST STEELS LTD. | 786.00 | 799.95 |
| 2026-01-13 | INE449A01011 | AUTOAXLES | AUTOMOTIVE AXLES LTD. | 1914.90 | 1924.90 |
| 2026-01-13 | INE446A01025 | ATLASCYCLE | ATLAS CYCLES (HARYANA) LTD. | 104.30 | 105.15 |
| 2026-01-13 | INE451C01013 | ACGL | AUTOMOBILE CORPORATION OF GOA | 1780.60 | 1758.10 |
| 2026-01-13 | INE878E01021 | SETCO | SETCO AUTOMOTIVE LTD. | 13.86 | 13.60 |
| 2026-01-13 | INE187D01029 | TALBROAUTO | TALBROS AUTOMOTIVE COMPONENTS | 265.70 | 265.95 |
| 2026-01-13 | INE116C01012 | ZFSTEERING | Z.F.STEERING GEAR (INDIA) LTD. | 759.55 | 743.30 |
| 2026-01-13 | INE294B01019 | SMLMAH | SML Mahindra Limited | 4245.75 | 4246.80 |
| 2026-01-13 | INE806C01018 | TIL | TIL LTD. | 255.85 | 255.85 |
| 2026-01-13 | INE066A01021 | EICHERMOT | EICHER MOTORS LTD. | 7400.70 | 7436.90 |
| 2026-01-13 | INE280F01019 | JAINEX | JAINEX AAMCOL LTD. | 125.80 | 123.90 |
| 2026-01-13 | INE782D01027 | ALFREDHE | ALFRED HERBERT (INDIA) LTD. | 2656.00 | 2650.00 |
| 2026-01-13 | INE232E01013 | VELJAN | VELJAN DENISON LIMITED | 1185.00 | 1187.60 |
| 2026-01-13 | INE221B01012 | DYNAMATECH | DYNAMATIC TECHNOLOGIES LTD. | 9042.80 | 9122.40 |
| 2026-01-13 | INE631D01026 | GGDPROP | G. G. Dandekar Properties Limi | 69.50 | 67.20 |
| 2026-01-13 | INE541A01023 | GMMPFAUDLR | GMM PFAUDLER LTD. | 1020.30 | 1028.30 |
| 2026-01-13 | INE811A01020 | KIRLPNU | KIRLOSKAR PNEUMATIC CO.LTD. | 1049.40 | 1039.40 |
| 2026-01-13 | INE731D01024 | KPT | KPT INDUSTRIES LIMITED | 615.95 | 615.55 |
| 2026-01-13 | INE718M01022 | LAKSHMIEW | LAKSHMI ENGINEERING AND WAREHO | 2081.80 | 2055.80 |
| 2026-01-13 | INE867A01022 | MANUGRAPH | MANUGRAPH INDIA LTD. | 15.60 | 15.50 |
| 2026-01-13 | INE098E01026 | HARSHILAGR | HARSHIL AGROTECH LIMITED | 0.49 | 0.50 |
| 2026-01-13 | INE811D01024 | MONOT | MONOTYPE INDIA LTD. | 0.43 | 0.42 |
| 2026-01-13 | INE317F01035 | NESCO | NESCO LTD. | 1163.45 | 1159.90 |
| 2026-01-13 | INE984B01023 | INTEGRAEN | INTEGRA ENGINEERING INDIA LTD. | 178.45 | 177.25 |
| 2026-01-13 | INE617A01013 | SEMAC | Semac Construction Limited | 297.00 | 289.30 |
| 2026-01-13 | INE435C01024 | TEXINFRA | TEXMACO INFRASTRUCTURE & HOLDI | 99.85 | 100.55 |
| 2026-01-13 | INE274C01019 | WENDT | WENDT (INDIA) LTD. | 7319.10 | 7250.75 |
| 2026-01-13 | INE953M01033 | PSITINFRA | PS IT INFRASTRUCTURE & SERVICE | 1.41 | 1.43 |
| 2026-01-13 | INE809Q01020 | GHVINFRA | GHV INFRA PROJECTS LIMITED | 232.35 | 244.55 |
| 2026-01-13 | INE688D01026 | RESPONIND | RESPONSIVE INDUSTRIES LTD. | 187.85 | 185.15 |
| 2026-01-13 | INE203N01015 | SHYMINV | SHYAMKAMAL INVESTMENTS LTD. | 11.25 | 11.14 |
| 2026-01-13 | INE272E01027 | MAHACORP | MAHARASHTRA CORPORATION LTD. | 0.42 | 0.43 |
| 2026-01-13 | INE966A01022 | DOLATALGO | DOLAT ALGOTECH LIMITED | 87.55 | 89.24 |
| 2026-01-13 | INE274F01020 | WESTLIFE | WESTLIFE FOODWORLD LIMITED | 511.95 | 499.05 |
| 2026-01-13 | INE256A01028 | ZEEL | ZEE ENTERTAINMENT ENTERPRISES | 89.20 | 89.92 |
| 2026-01-13 | INE308E01029 | SVPGLOB | SVP GLOBAL TEXTILES LIMITED | 3.75 | 3.79 |
| 2026-01-13 | INE178E01026 | SKYLMILAR | SKYLINE MILLARS LTD. | 21.70 | 21.63 |
| 2026-01-13 | INE469A01019 | BIMETAL | BIMETAL BEARINGS LTD. | 608.95 | 595.25 |
| 2026-01-13 | INE561C01019 | BHARATGEAR | BHARAT GEARS LTD. | 106.95 | 107.75 |
| 2026-01-13 | INE856A01017 | BRADYM | BRADY & MORRIS ENGINEERING CO. | 831.35 | 860.00 |
| 2026-01-13 | INE501N01020 | LATIMMETAL | La Tim Metal & Industries Limi | 8.82 | 8.65 |
| 2026-01-13 | INE205B01031 | ELECON | ELECON ENGINEERING CO.LTD. | 399.90 | 410.25 |
| 2026-01-13 | INE266D01021 | GRAUWEIL | GRAUER & WEIL (INDIA) LTD. | 73.97 | 73.79 |
| 2026-01-13 | INE705G01021 | HIMTEK | HIM TEKNOFORGE LIMITED | 199.35 | 197.10 |
| 2026-01-13 | INE524A01029 | GABRIEL | GABRIEL INDIA LTD. | 953.95 | 957.50 |
| 2026-01-13 | INE688E01024 | HERCULES | Hercules Investments Limited | 145.65 | 144.90 |
| 2026-01-13 | INE598D01035 | ALGOQUANT | ALGOQUANT FINTECH LIMITED | 65.14 | 67.11 |
| 2026-01-13 | INE559A01017 | IFBIND | IFB INDUSTRIES LTD. | 1422.25 | 1425.00 |
| 2026-01-13 | INE638A01035 | SINGER | SINGER INDIA LTD. | 63.07 | 63.37 |
| 2026-01-13 | INE403C01014 | INTLCOMBQ | INTERNATIONAL COMBUSTION (INDI | 577.40 | 569.95 |
| 2026-01-13 | INE529A01010 | FMGOETZE | FEDERAL-MOGUL GOETZE (INDIA) L | 447.70 | 445.80 |
| 2026-01-13 | INE636D01041 | JOSTS | JOSTS ENGINEERING CO.LTD. | 284.50 | 284.20 |
| 2026-01-13 | INE513A01022 | SCHAEFFLER | Schaeffler India Limited | 3791.85 | 3765.70 |
| 2026-01-13 | INE384A01010 | RANEHOLDIN | RANE HOLDINGS LTD. | 1310.30 | 1325.00 |
| 2026-01-13 | INE568F01017 | SNL | SNL BEARINGS LTD. | 362.85 | 366.55 |
| 2026-01-13 | INE058D01030 | JAIPAN | JAIPAN INDUSTRIES LTD. | 27.24 | 27.29 |
| 2026-01-13 | INE545L01039 | MANCREDIT | MANGAL CREDIT AND FINCORP LTD. | 159.00 | 161.15 |
| 2026-01-13 | INE391D01019 | TRF | TRF LTD. | 287.00 | 280.40 |
| 2026-01-13 | INE765D01022 | WPIL | WPIL LTD. | 379.50 | 374.25 |
| 2026-01-13 | INE717A01029 | KENNAMET | KENNAMETAL INDIA LTD. | 2006.40 | 2023.80 |
| 2026-01-13 | INE724D01011 | HINDHARD | HINDUSTAN HARDY LIMITED | 841.20 | 858.35 |
| 2026-01-13 | INE440G01017 | TRITONV | TRITON VALVES LTD. | 2900.05 | 2881.00 |
| 2026-01-13 | INE618D01015 | SUDAI | SUDAL INDUSTRIES LTD. | 66.53 | 67.38 |
| 2026-01-13 | INE603A01013 | PRAKASH | PRAKASH INDUSTRIES LTD. | 132.95 | 136.55 |
| 2026-01-13 | INE968D01022 | ARSHIYA | ARSHIYA LIMITED | 1.27 | 1.26 |
| 2026-01-13 | INE536A01023 | GRINDWELL | GRINDWELL NORTON LTD. | 1575.40 | 1560.95 |
| 2026-01-13 | INE651C01018 | LAKPRE | LAKSHMI PRECISION SCREWS LTD. | 5.75 | 5.58 |
| 2026-01-13 | INE727B01026 | GENESYS | GENESYS INTERNATIONAL CORPORAT | 379.55 | 396.10 |
| 2026-01-13 | INE820M01018 | VOLKAI | Kairosoft AI Solutions Limited | 44.23 | 44.85 |
| 2026-01-13 | INE383L01019 | PARNAXLAB | PARNAX LAB LTD. | 112.70 | 115.55 |
| 2026-01-13 | INE512D01028 | GOURMET | GOURMET GATEWAY INDIA LIMITED | 13.76 | 14.48 |
| 2026-01-13 | INE370E01029 | VIVIDHA | VISAGAR POLYTEX LTD. | 0.58 | 0.58 |
| 2026-01-13 | INE070K01014 | APIS | APIS INDIA LTD. | 102.41 | 107.79 |
| 2026-01-13 | INE668L01013 | EMERGENT | EMERGENT INDUSTRIAL SOLUTIONS | 416.55 | 438.45 |
| 2026-01-13 | INE879E01037 | KANANIIND | KANANI INDUSTRIES LTD. | 1.60 | 1.61 |
| 2026-01-13 | INE403B01016 | GCKL | GALAXY CLOUD KITCHENS LIMITED | 16.51 | 17.32 |
| 2026-01-13 | INE643K01018 | ARIHANTSUP | ARIHANT SUPERSTRUCTURES LIMITE | 309.05 | 317.55 |
| 2026-01-13 | INE416D01022 | BLISSGVS | BLISS GVS PHARMA LTD. | 162.60 | 172.20 |
| 2026-01-13 | INE189B01011 | STYRENIX | Styrenix Performance Materials | 1922.25 | 1960.95 |
| 2026-01-13 | INE426A01027 | ALEMBICLTD | ALEMBIC LTD. | 98.05 | 97.90 |
| 2026-01-13 | INE275D01022 | AMNPLST | AMINES & PLASTICIZERS LTD. | 182.10 | 188.05 |
| 2026-01-13 | INE489G01022 | ANUHPHR | ANUH PHARMA LTD. | 75.40 | 77.77 |
| 2026-01-13 | INE737D01021 | MODISONLTD | MODISON LIMITED | 154.20 | 154.65 |
| 2026-01-13 | INE462A01022 | BAYERCROP | BAYER CROPSCIENCE LTD. | 4430.65 | 4422.70 |
| 2026-01-13 | INE320M01019 | STARSOURCE | STARSOURCE MULTITRADE LIMITED | 135.00 | 138.90 |
| 2026-01-13 | INE492A01029 | HEUBACHIND | Heubach Colorants India Limite | 442.85 | 443.15 |
| 2026-01-13 | INE169A01031 | COROMANDEL | COROMANDEL INTERNATIONAL LTD. | 2350.60 | 2288.50 |
| 2026-01-13 | INE288B01029 | DEEPAKNTR | DEEPAK NITRITE LTD. | 1566.05 | 1574.00 |
| 2026-01-13 | INE505A01010 | DMCC | DMCC SPECIALITY CHEMICALS LIMI | 231.70 | 233.10 |
| 2026-01-13 | INE225B01021 | FERMENTA | FERMENTA BIOTECH LIMITED | 326.75 | 319.65 |
| 2026-01-13 | INE077F01035 | GOCLCORP | GOCL Corporation Limited | 279.10 | 283.05 |
| 2026-01-13 | INE693E01016 | JAYCH | JAYSHREE CHEMICALS LTD. | 6.81 | 6.92 |
| 2026-01-13 | INE138C01024 | KANORICHEM | KANORIA CHEMICALS & INDUSTRIES | 70.22 | 71.97 |
| 2026-01-13 | INE881E01017 | KELENRG | KELTECH ENERGIES LTD. | 3400.00 | 3418.40 |
| 2026-01-13 | INE265B01019 | NITTAGELA | NITTA GELATIN INDIA LTD. | 800.65 | 798.15 |
| 2026-01-13 | INE468C01017 | MPAGI | M.P.AGRO INDUSTRIES LTD. | 9.36 | 9.37 |
| 2026-01-13 | INE321D01016 | AGVENTURES | AG VENTURES LIMITED | 128.45 | 124.50 |
| 2026-01-13 | INE602A01031 | PCBL | PCBL Chemical Limited | 280.70 | 279.15 |
| 2026-01-13 | INE841D01013 | AMAL | AMAL LTD. | 638.50 | 637.90 |
| 2026-01-13 | INE752B01024 | POLYCHEM | POLYCHEM LTD. | 1961.05 | 1990.00 |
| 2026-01-13 | INE277B01014 | PUNJABCHEM | PUNJAB CHEMICALS AND CROP PROT | 1109.40 | 1095.50 |
| 2026-01-13 | INE218N01021 | ZR2 | ZR2 BIOENERGY LIMITED | 212.00 | 206.95 |
| 2026-01-13 | INE888C01040 | SADHNANIQ | SADHANA NITROCHEM LTD. | 6.70 | 6.71 |
| 2026-01-13 | INE659A01023 | SUDARSCHEM | SUDARSHAN CHEMICAL INDUSTRIES | 914.30 | 927.55 |
| 2026-01-13 | INE014B01011 | TECILCHEM | TECIL CHEMICALS & HYDRO POWER | 18.00 | 18.02 |
| 2026-01-13 | INE405A01021 | ULTRAMAR | ULTRAMARINE & PIGMENTS LTD. | 384.65 | 403.55 |
| 2026-01-13 | INE687A01016 | TRANSPEK | TRANSPEK INDUSTRY LTD. | 1232.90 | 1203.75 |
| 2026-01-13 | INE351A01035 | UNICHEMLAB | UNICHEM LABORATORIES LTD. | 410.40 | 415.90 |
| 2026-01-13 | INE741A01011 | MYSORPETRO | MYSORE PETRO CHEMICALS LTD. | 101.35 | 104.55 |
| 2026-01-13 | INE150B01039 | ALKYLAMINE | ALKYL AMINES CHEMICALS LTD. | 1611.05 | 1545.10 |
| 2026-01-13 | INE400A01014 | TUTIALKA | TUTICORIN ALKALI CHEMICALS AND | 42.89 | 44.04 |
| 2026-01-13 | INE203A01020 | ASTRAZEN | ASTRAZENECA PHARMA INDIA LTD. | 8211.55 | 8221.90 |
| 2026-01-13 | INE607A01022 | PRIMO | Primo Chemicals Limited | 22.10 | 22.30 |
| 2026-01-13 | INE639B01015 | TANFACIND | TANFAC INDUSTRIES LTD. | 4601.80 | 4498.60 |
| 2026-01-13 | INE636P01011 | GUJPETR | GUJARAT PETROSYNTHESE LTD. | 58.01 | 58.67 |
| 2026-01-13 | INE716M01034 | SWADEIN | SWADESHI INDUSTRIES LEASING CO | 151.05 | 154.10 |
| 2026-01-13 | INE942C01045 | GUJTHEM | GUJARAT THEMIS BIOSYN LTD. | 367.90 | 379.40 |
| 2026-01-13 | INE467X01023 | SCBL | Saptak Chem And Business Limit | 37.06 | 36.34 |
| 2026-01-13 | INE987A01010 | MAKERSL | MAKERS LABORATORIES LTD. | 116.50 | 115.55 |
| 2026-01-13 | INE572A01036 | JBCHEPHARM | J.B.CHEMICALS & PHARMACEUTICAL | 1867.50 | 1876.50 |
| 2026-01-13 | INE374C01017 | RAJSPTR | RAJASTHAN PETRO SYNTHETICS LTD | 15.15 | 15.94 |
| 2026-01-13 | INE046E01025 | APTPACK | APT PACKAGING LTD. | 105.55 | 102.50 |
| 2026-01-13 | INE472D01017 | BLUECHIPT | BLUE CHIP TEX INDUSTRIES LTD. | 133.45 | 132.30 |
| 2026-01-13 | INE574A01016 | JAGAJITIND | JAGATJIT INDUSTRIES LTD. | 127.70 | 131.20 |
| 2026-01-13 | INE133B01027 | KESARENT | KESAR ENTERPRISES LTD. | 6.00 | 6.00 |
| 2026-01-13 | INE133E01013 | TI | TILAKNAGAR INDUSTRIES LTD. | 429.75 | 427.40 |
| 2026-01-13 | INE044N01021 | EMERALL | Emerald Leisures Limited | 194.75 | 203.00 |
| 2026-01-13 | INE615A01025 | RAVALSUGAR | The Ravalgaon Sugar Farm Limit | 975.00 | 930.00 |
| 2026-01-13 | INE623A01011 | SAKHTISUG | SAKTHI SUGARS LTD. | 17.92 | 17.72 |
| 2026-01-13 | INE711A01022 | WALCHANNAG | WALCHANDNAGAR INDUSTRIES LTD. | 163.60 | 166.30 |
| 2026-01-13 | INE076C01018 | IFBAGRO | IFB AGRO INDUSTRIES LTD. | 1504.80 | 1584.00 |
| 2026-01-13 | INE991B01010 | KFBL | KOTHARI FERMENTATION & BIOCHEM | 42.39 | 43.00 |
| 2026-01-13 | INE470N01010 | CAPRO | CAPROLACTAM CHEMICALS LTD. | 67.84 | 64.61 |
| 2026-01-13 | INE075D01018 | GMBREW | G.M.BREWERIES LTD. | 1058.50 | 1052.15 |
| 2026-01-13 | INE625B01014 | RANASUG | RANA SUGARS LTD. | 11.98 | 11.86 |
| 2026-01-13 | INE544C01023 | PICCASUG | PICCADILY SUGAR & ALLIED INDUS | 37.81 | 37.66 |
| 2026-01-13 | INE480C01038 | SDBL | SOM DISTILLERIES & BREWERIES L | 101.25 | 102.10 |
| 2026-01-13 | INE557D01015 | CJGEL | C.J.GELATINE PRODUCTS LTD. | 18.65 | 19.63 |
| 2026-01-13 | INE073G01016 | ASALCBR | ASSOCIATED ALCOHOLS & BREWERIE | 867.75 | 895.35 |
| 2026-01-13 | INE976E01023 | FOODSIN | FOODS & INNS LTD. | 64.51 | 64.11 |
| 2026-01-13 | INE043C01018 | IVP | IVP LTD. | 144.30 | 146.70 |
| 2026-01-13 | INE014E01015 | KLRFM | KOVILPATTI LAKSHMI ROLLER FLOU | 93.05 | 90.87 |
| 2026-01-13 | INE286E01019 | OLYOI | OLYMPIC OIL INDUSTRIES LTD. | 34.08 | 32.46 |
| 2026-01-13 | INE588G01021 | MLKFOOD | MILKFOOD LTD. | 63.09 | 59.65 |
| 2026-01-13 | INE339F01021 | POLSON | POLSON LTD. | 10954.60 | 11101.55 |
| 2026-01-13 | INE075A01022 | WIPRO | WIPRO LTD. | 264.15 | 263.10 |
| 2026-01-13 | INE247F01018 | ORIBEVER | ORIENT BEVERAGES LTD. | 173.60 | 180.50 |
| 2026-01-13 | INE435G01025 | DHANUKA | DHANUKA AGRITECH LTD. | 1070.15 | 1094.30 |
| 2026-01-13 | INE910C01018 | TTKHLTCARE | TTK HEALTHCARE LTD. | 994.65 | 991.65 |
| 2026-01-13 | INE284B01028 | TGVSL | TGV SRAAC Limited | 99.35 | 98.85 |
| 2026-01-13 | INE891G01011 | LIMECHM | LIME CHEMICALS LTD. | 13.93 | 13.56 |
| 2026-01-13 | INE694E01014 | KANPRPLA | KANPUR PLASTIPACK LTD. | 164.90 | 166.15 |
| 2026-01-13 | INE123C01018 | TAINWALCHM | TAINWALA CHEMICALS & PLASTICS | 179.85 | 182.65 |
| 2026-01-13 | INE048B01035 | JAGSNPHARM | JAGSONPAL PHARMACEUTICALS LTD. | 181.95 | 179.00 |
| 2026-01-13 | INE745B01028 | KHAICHEM | KHAITAN CHEMICALS & FERTILIZER | 68.79 | 70.22 |
| 2026-01-13 | INE357P01014 | UNTTEMI | UNITED LEASING & INDUSTRIES LT | 44.17 | 46.49 |
| 2026-01-13 | INE296D01010 | NOL | NATIONAL OXYGEN LTD. | 92.50 | 92.54 |
| 2026-01-13 | INE322A01010 | GILLETTE | GILLETTE INDIA LTD. | 8100.20 | 7838.80 |
| 2026-01-13 | INE469D01013 | WIREFABR | WIRES & FABRIKS (SA) LTD. | 158.85 | 166.00 |
| 2026-01-13 | INE880B01015 | ANSALHSG | ANSAL HOUSING LIMITED | 9.24 | 9.25 |
| 2026-01-13 | INE607B01012 | COMPUPN | COMPUTER POINT LTD. | 4.62 | 4.60 |
| 2026-01-13 | INE435D01014 | MCCHRLS-B | MAC CHARLES (INDIA) LTD. | 638.00 | 638.05 |
| 2026-01-13 | INE757C01021 | ADDIND | ADDI INDUSTRIES LTD. | 102.85 | 101.95 |
| 2026-01-13 | INE746D01014 | PIONRINV | PIONEER INVESTCORP LTD. | 121.60 | 128.00 |
| 2026-01-13 | INE372I01018 | ASHNOOR | ASHNOOR TEXTILE MILLS LTD. | 44.51 | 44.46 |
| 2026-01-13 | INE694A01020 | UNITECH | UNITECH LTD. | 5.15 | 5.37 |
| 2026-01-13 | INE054A01027 | VIPIND | V.I.P.INDUSTRIES LTD. | 374.50 | 373.20 |
| 2026-01-13 | INE296C01020 | FIBERWEB | FIBERWEB (INDIA) LTD. | 33.79 | 33.35 |
| 2026-01-13 | INE724A01017 | LKPFIN | LKP FINANCE LIMITED | 1070.00 | 1073.50 |
| 2026-01-13 | INE706N01017 | EASTBUILD | EAST BUILDTECH LTD. | 65.90 | 65.80 |
| 2026-01-13 | INE704G01024 | BAJAJST | BAJAJ STEEL INDUSTRIES LTD. | 453.00 | 452.70 |
| 2026-01-13 | INE845A01028 | KIDUJA | KIDUJA INDIA LTD. | 22.89 | 21.96 |
| 2026-01-13 | INE130F01016 | KEYCORP | KEY CORP LTD. | 91.20 | 95.95 |
| 2026-01-13 | INE621C01011 | GUJHOTE | GUJARAT HOTELS LTD. | 219.65 | 221.40 |
| 2026-01-13 | INE455H01013 | FYNX | FYNX CAPITAL LIMITED | 68.07 | 69.45 |
| 2026-01-13 | INE651D01016 | RASRESOR | RAS RESORTS & APART HOTELS LTD | 40.69 | 39.18 |
| 2026-01-13 | INE289M01016 | JOLYPLS | JOLLY PLASTIC INDUSTRIES LTD. | 29.09 | 30.62 |
| 2026-01-13 | INE143I01013 | PARMCOS-B | PARAMOUNT COSMETICS (INDIA) LT | 36.49 | 36.50 |
| 2026-01-13 | INE657D01021 | SIMMOND | SIMMONDS MARSHALL LTD. | 114.10 | 114.10 |
| 2026-01-13 | INE489D01011 | BNALTD | B & A LTD. | 390.00 | 409.00 |
| 2026-01-13 | INE979B01015 | HAWKINCOOK | HAWKINS COOKERS LTD. | 7712.80 | 7749.65 |
| 2026-01-13 | INE712A01012 | WARRENTEA | WARREN TEA LTD. | 43.37 | 43.80 |
| 2026-01-13 | INE788M01017 | COCHMAL | COCHIN MALABAR ESTATES & INDUS | 139.80 | 144.90 |
| 2026-01-13 | INE553F01035 | BESTEAST | BEST EASTERN HOTELS LTD. | 11.74 | 11.64 |
| 2026-01-13 | INE605D01012 | NEAGI | NEELAMALAI AGRO INDUSTRIES LTD | 3399.00 | 3500.00 |
| 2026-01-13 | INE684B01029 | ISTLTD | IST LTD. | 741.90 | 728.75 |
| 2026-01-13 | INE757A01017 | COSMOFIRST | Cosmo First Limited | 641.05 | 649.65 |
| 2026-01-13 | INE437A01024 | APOLLOHOSP | APOLLO HOSPITALS ENTERPRISE LT | 7312.30 | 7265.85 |
| 2026-01-13 | INE861H01020 | NITINCAST | Nitin Castings Limited | 450.50 | 459.25 |
| 2026-01-13 | INE641A01013 | NEXOME | NEXOME CAPITAL MARKETS LIMITED | 100.40 | 98.75 |
| 2026-01-13 | INE295A01018 | EVERESTIND | EVEREST INDUSTRIES LTD. | 440.75 | 452.70 |
| 2026-01-13 | INE791H01011 | IRONWOOD | IRONWOOD EDUCATION LIMITED | 53.01 | 53.99 |
| 2026-01-13 | INE331L01026 | MSRINDIA | MSR INDIA LTD. | 3.68 | 3.75 |
| 2026-01-13 | INE193B01039 | AYMSYNTEX | AYM Syntex Limited | 160.45 | 159.25 |
| 2026-01-13 | INE013E01017 | PANCARBON | PANASONIC CARBON INDIA CO.LTD. | 479.35 | 479.20 |
| 2026-01-13 | INE734I01027 | FINKURVE | FINKURVE FINANCIAL SERVICES LT | 96.75 | 93.00 |
| 2026-01-13 | INE549B01016 | HBLEAS | HB LEASING & FINANCE CO.LTD. | 13.49 | 12.90 |
| 2026-01-13 | INE753D01010 | SHRICON | SHRICON INDUSTRIES LTD. | 207.20 | 197.35 |
| 2026-01-13 | INE673M01029 | SULABEN | SULABH ENGINEERS & SERVICES LT | 2.38 | 2.36 |
| 2026-01-13 | INE977E01013 | FRONTCAP | FRONTIER CAPITAL LIMITED | 6.65 | 6.55 |
| 2026-01-13 | INE060A01024 | NAVNETEDUL | NAVNEET EDUCATION LIMITED | 144.45 | 146.75 |
| 2026-01-13 | INE218C01016 | AUSOMENT | AUSOM ENTERPRISE LIMITED | 142.05 | 143.75 |
| 2026-01-13 | INE190F01028 | THAKRAL | THAKRAL SERVICES (INDIA) LTD. | 13.14 | 12.60 |
| 2026-01-13 | INE413B01023 | RUCHINFRA | RUCHI INFRASTRUCTURE LTD. | 6.08 | 6.05 |
| 2026-01-13 | INE088E01019 | GOLDLEG | GOLDEN LEGAND LEASING & FINANC | 11.29 | 10.71 |
| 2026-01-13 | INE117F01013 | VJTFEDU | VJTF EDUSERVICES LTD. | 76.52 | 83.83 |
| 2026-01-13 | INE763D01019 | VOLLF | VOLTAIRE LEASING & FINANCE LTD | 10.93 | 10.72 |
| 2026-01-13 | INE040F01033 | NETLINK | NETLINK SOLUTIONS (INDIA) LTD. | 185.15 | 188.35 |
| 2026-01-13 | INE572G01025 | LANCORHOL | LANCOR HOLDINGS LTD. | 24.28 | 24.29 |
| 2026-01-13 | INE300B01022 | INDINFO | INDIAN INFOTECH & SOFTWARE LTD | 0.70 | 0.70 |
| 2026-01-13 | INE521L01030 | BANASFN | BANAS FINANCE LTD. | 7.96 | 8.15 |
| 2026-01-13 | INE392A01021 | VISAKAIND | VISAKA INDUSTRIES LTD. | 65.97 | 66.29 |
| 2026-01-13 | INE669A01022 | INFOMEDIA | INFOMEDIA PRESS LTD. | 6.22 | 6.44 |
| 2026-01-13 | INE525B01016 | HATHWAYB | HATHWAY BHAWANI CABLETEL & DAT | 13.86 | 13.07 |
| 2026-01-13 | INE742B01025 | GUFICBIO | GUFIC BIOSCIENCES LTD. | 319.65 | 315.65 |
| 2026-01-13 | INE107J01016 | PHOTON | PHOTON CAPITAL ADVISORS LTD. | 99.00 | 97.00 |
| 2026-01-13 | INE137I01015 | GRPLTD | GRP LTD. | 1791.95 | 1755.40 |
| 2026-01-13 | INE802D01023 | INDAG | INDAG RUBBER LTD. | 118.20 | 118.00 |
| 2026-01-13 | INE159E01026 | MMRUBBR-B | MM RUBBER COMPANY LTD. | 77.00 | 78.97 |
| 2026-01-13 | INE034D01049 | PTL | PTL ENTERPRISES LTD. | 39.06 | 38.31 |
| 2026-01-13 | INE421C01016 | TVSSRICHAK | TVS SRICHAKRA LTD. | 4076.60 | 4082.70 |
| 2026-01-13 | INE367E01033 | SEL | SANATHNAGAR ENTERPRISES LIMITE | 37.84 | 36.33 |
| 2026-01-13 | INE664D01019 | BENARAS | BENARES HOTELS LTD. | 9559.65 | 9551.25 |
| 2026-01-13 | INE026I01010 | BHAGWOX | BHAGWATI OXYGEN LTD. | 40.10 | 40.10 |
| 2026-01-13 | INE01TL01014 | BOMOXY-B1 | BOMBAY OXYGEN INVESTMENTS LIMI | 20514.15 | 20885.00 |
| 2026-01-13 | INE463A01038 | BERGEPAINT | BERGER PAINTS INDIA LTD. | 522.80 | 509.85 |
| 2026-01-13 | INE479A01018 | CAPRIHANS | CAPRIHANS INDIA LTD. | 82.08 | 84.21 |
| 2026-01-13 | INE371A01025 | GRAPHITE | GRAPHITE INDIA LTD. | 600.35 | 620.20 |
| 2026-01-13 | INE686A01026 | CEMPRO | Cemindia Projects Limited | 684.65 | 697.10 |
| 2026-01-13 | INE515H01014 | EMPIND | EMPIRE INDUSTRIES LTD. | 916.30 | 925.05 |
| 2026-01-13 | INE214F01026 | GRAVISSHO | GRAVISS HOSPITALITY LTD. | 33.14 | 31.02 |
| 2026-01-13 | INE276A01018 | GARFIBRES | GARWARE TECHNICAL FIBRES LIMIT | 645.85 | 657.15 |
| 2026-01-13 | INE925D01014 | GARWAMAR | GARWARE MARINE INDUSTRIES LTD. | 25.82 | 25.82 |
| 2026-01-13 | INE426D01013 | GOACARBON | GOA CARBON LTD. | 385.25 | 378.55 |
| 2026-01-13 | INE722D01015 | HARDCAS | HARDCASTLE & WAUD MFG.CO.LTD. | 693.80 | 704.10 |
| 2026-01-13 | INE545A01024 | HEG | HEG LTD. | 549.25 | 570.00 |
| 2026-01-13 | INE310C01029 | HINDCOMPOS | HINDUSTAN COMPOSITES LTD. | 413.35 | 419.55 |
| 2026-01-13 | INE557A01011 | BIRLANU | BIRLANU LIMITED | 1762.90 | 1779.80 |
| 2026-01-13 | INE061A01014 | INDIANCARD | INDIAN CARD CLOTHING CO.LTD. | 230.20 | 234.00 |
| 2026-01-13 | INE575C01027 | INTLCONV | INTERNATIONAL CONVEYORS LTD. | 81.47 | 82.94 |
| 2026-01-13 | INE364A01020 | JAYSREETEA | JAY SHREE TEA & INDUSTRIES LTD | 84.40 | 85.94 |
| 2026-01-13 | INE972A01020 | KOTIC | KOTHARI INDUSTRIAL CORPORATION | 204.50 | 210.50 |
| 2026-01-13 | INE370A01019 | MODRNSH | MODERN SHARES & STOCKBROKERS L | 40.94 | 40.99 |
| 2026-01-13 | INE848M01019 | MAPROIN | MAPRO INDUSTRIES LTD. | 64.33 | 67.71 |
| 2026-01-13 | INE275B01026 | HUHTAMAKI | HUHTAMAKI INDIA LIMITED | 186.20 | 194.20 |
| 2026-01-13 | INE940N01012 | PREMSYN | PREMIER SYNTHETICS LTD. | 17.25 | 16.64 |
| 2026-01-13 | INE849C01026 | SHALPAINTS | SHALIMAR PAINTS LTD. | 68.34 | 68.75 |
| 2026-01-13 | INE896E01023 | SINNAR | SINNAR BIDI UDYOG LTD. | 727.65 | 693.00 |
| 2026-01-13 | INE832D01020 | HINDMILL | HINDOOSTAN MILLS LTD. | 177.95 | 175.95 |
| 2026-01-13 | INE195A01028 | SUPREMEIND | SUPREME INDUSTRIES LTD. | 3460.30 | 3498.60 |
| 2026-01-13 | INE077P01034 | THACKER | THACKER & CO.LTD. | 1363.15 | 1370.00 |
| 2026-01-13 | INE961E01017 | TRADWIN | TRADE WINGS LTD. | 655.60 | 624.40 |
| 2026-01-13 | INE726E01014 | UPHOT | U.P.HOTELS LTD. | 1519.25 | 1598.00 |
| 2026-01-13 | INE710A01016 | VSTIND | VST INDUSTRIES LTD. | 242.70 | 243.50 |
| 2026-01-13 | INE804A01025 | SWASTIVI | SWASTI VINAYAKA SYNTHETICS LTD | 4.09 | 4.22 |
| 2026-01-13 | INE856D01011 | MADHUSE | MADHUSUDAN SECURITIES LTD. | 20.90 | 21.70 |
| 2026-01-13 | INE457N01025 | YAMNINV | YAMINI INVESTMENTS COMPANY LTD | 0.66 | 0.68 |
| 2026-01-13 | INE946K01023 | PREMCAP | PREMIER CAPITAL SERVICES LTD. | 8.25 | 8.31 |
| 2026-01-13 | INE679T01013 | ZMILGFIN | MILGREY FINANCE & INVESTMENT L | 58.61 | 58.33 |
| 2026-01-13 | INE742C01031 | JINDRILL | JINDAL DRILLING & INDUSTRIES L | 522.40 | 531.80 |
| 2026-01-13 | INE302E01014 | SAKTHIFIN | SAKTHI FINANCE LTD. | 38.00 | 37.70 |
| 2026-01-13 | INE065D01027 | AEROENTER | AEROFLEX ENTERPRISES LIMITED | 79.33 | 79.37 |
| 2026-01-13 | INE047E01031 | JMDVL | JMD Ventures Limited | 5.65 | 5.76 |
| 2026-01-13 | INE705C01020 | SHIVATEX | SHIVA TEXYARN LTD. | 171.20 | 164.15 |
| 2026-01-13 | INE848D01018 | VBDESAI | V.B.DESAI FINANCIAL SERVICES L | 22.49 | 22.50 |
| 2026-01-13 | INE527B01020 | QUADRANT | QUADRANT TELEVENTURES LIMITED | 0.38 | 0.39 |
| 2026-01-13 | INE609B01018 | 1STCUS | FIRST CUSTODIAN FUND (INDIA) L | 81.80 | 77.91 |
| 2026-01-13 | INE344D01018 | KAMANWALA | KAMANWALA HOUSING CONSTRUCTION | 17.00 | 17.01 |
| 2026-01-13 | INE549D01012 | WSFX | WSFX Global Pay Limited | 61.90 | 61.30 |
| 2026-01-13 | INE096I01021 | ANJANIFOODS | Anjani Foods Limited | 22.75 | 23.00 |
| 2026-01-13 | INE635I01018 | PARSHWANA | PARSHWANATH CORPORATION LTD. | 108.63 | 106.02 |
| 2026-01-13 | INE570N01025 | MILLENNIUM | Millennium Online Solutions (I | 2.10 | 2.15 |
| 2026-01-13 | INE613B01010 | ICDSLTD | ICDS LTD. | 43.94 | 42.87 |
| 2026-01-13 | INE477A01020 | CANFINHOME | CAN FIN HOMES LTD. | 894.85 | 887.70 |
| 2026-01-13 | INE050B01023 | IVC | IL&FS INVESTMENT MANAGERS LTD. | 7.85 | 7.90 |
| 2026-01-13 | INE721A01047 | SHRIRAMFIN | Shriram Finance Limited | 978.90 | 972.45 |
| 2026-01-13 | INE121A01024 | CHOLAFIN | CHOLAMANDALAM INVESTMENT AND F | 1701.70 | 1711.10 |
| 2026-01-13 | INE910D01024 | BOMTALKIES | BOMBAY TALKIES LIMITED | 4.00 | 4.21 |
| 2026-01-13 | INE088P01015 | ICONIKSPEV | ICONIK SPORTS AND EVENTS LIMIT | 51.97 | 52.56 |
| 2026-01-13 | INE709A01018 | VLSFINANCE | VLS FINANCE LTD. | 283.85 | 290.95 |
| 2026-01-13 | INE429D01017 | INDCEMCAP | INDIA CEMENTS CAPITAL LTD. | 13.33 | 13.42 |
| 2026-01-13 | INE556D01017 | ADMANUM | AD-MANUM FINANCE LTD. | 52.05 | 51.98 |
| 2026-01-13 | INE410E01015 | MCLTD | MUNOTH COMMUNICATION LIMITED | 8.35 | 8.78 |
| 2026-01-13 | INE472C01027 | SHRISTI | SHRISTI INFRASTRUCTURE DEVELOP | 29.41 | 32.35 |
| 2026-01-13 | INE051B01021 | VAKRANGEE | VAKRANGEE LIMITED | 7.42 | 7.48 |
| 2026-01-13 | INE706F01021 | SYLPH | Sylph Industries Limited | 0.49 | 0.51 |
| 2026-01-13 | INE899D01011 | DHARFIN | DHARANI FINANCE LTD. | 11.38 | 11.97 |
| 2026-01-13 | INE191N01012 | ALEXANDER | Alexander Stamps And Coin Limi | 8.21 | 9.10 |
| 2026-01-13 | INE841B01017 | INDBANK | INDBANK MERCHANT BANKING SERVI | 35.22 | 34.97 |
| 2026-01-13 | INE488C01015 | SHRYDUS | SHRYDUS INDUSTRIES LIMITED | 3.75 | 3.62 |
| 2026-01-13 | INE900A01013 | BHARAT | Bharat Bhushan Finance & Commo | 27.99 | 28.35 |
| 2026-01-13 | INE707C01018 | CAPTRUST | CAPITAL TRUST LTD. | 12.77 | 12.50 |
| 2026-01-13 | INE380K01017 | VIVOBIOT | VIVO BIO TECH LTD. | 31.45 | 31.71 |
| 2026-01-13 | INE882C01035 | VEERHEALTH | VEERHEALTH CARE LIMITED | 17.69 | 18.50 |
| 2026-01-13 | INE376A01032 | PANINDIAC | PAN INDIA CORPORATION LTD. | 2.04 | 2.08 |
| 2026-01-13 | INE135C01012 | SAHARAHOUS | SAHARA HOUSINGFINA CORPORATION | 38.85 | 39.00 |
| 2026-01-13 | INE026C01013 | NDASEC | NDA SECURITIES LTD. | 34.76 | 32.78 |
| 2026-01-13 | INE533B01028 | SUPRATRE | Supra Trends Limited | 14.96 | 14.96 |
| 2026-01-13 | INE777C01011 | GSBFIN | GSB FINANCE LTD. | 35.19 | 33.52 |
| 2026-01-13 | INE367A01015 | MORARKFI | MORARKA FINANCE LTD. | 70.00 | 72.30 |
| 2026-01-13 | INE903D01011 | MONARCH | Monarch Networth Capital Limit | 299.75 | 298.45 |
| 2026-01-13 | INE732K01027 | PROFINC | PRO FIN CAPITAL SERVICES LTD. | 4.04 | 3.85 |
| 2026-01-13 | INE289C01025 | TEAMGTY | TEAM INDIA GUARANTY LIMITED | 285.00 | 288.40 |
| 2026-01-13 | INE654D01010 | SANCF | SANCHAY FINVEST LTD. | 28.58 | 27.22 |
| 2026-01-13 | INE754C01010 | SODFC | SOM DATT FINANCE CORPORATION L | 116.65 | 113.85 |
| 2026-01-13 | INE425F01028 | BEFOUNDMOL | BEFOUND MOVEMENT LIMITED | 5.07 | 4.98 |
| 2026-01-13 | INE323B01024 | AVONMORE | AVONMORE CAPITAL & MANAGEMENT | 17.71 | 17.20 |
| 2026-01-13 | INE212B01011 | LIBORDFIN | LIBORD FINANCE LTD | 18.26 | 18.74 |
| 2026-01-13 | INE216B01012 | YASHMGM | YASH MANAGEMENT & SATELLITE LT | 8.98 | 8.68 |
| 2026-01-13 | INE420B01036 | ARIHANTCAP | ARIHANT CAPITAL MARKETS LTD. | 88.70 | 87.80 |
| 2026-01-13 | INE569B01022 | ISLCONSUL | ISL CONSULTING LTD. | 29.48 | 29.45 |
| 2026-01-13 | INE891B01012 | DCMFINSERV | DCM FINANCIAL SERVICES LTD. | 4.81 | 5.03 |
| 2026-01-13 | INE229D01011 | RRFIN | RR FINANCIAL CONSULTANTS LTD. | 126.15 | 120.15 |
| 2026-01-13 | INE417D01020 | FEDDERSHOL | FEDDERS HOLDING LIMITED | 50.97 | 50.91 |
| 2026-01-13 | INE699B01027 | SAMBHAAV | SAMBHAAV MEDIA LTD. | 8.50 | 8.59 |
| 2026-01-13 | INE234E01027 | DJSSS | DJS STOCK & SHARES LTD. | 2.44 | 2.48 |
| 2026-01-13 | INE113B01029 | OMEGAIN | OMEGA INTERACTIVE TECHNOLOGIES | 448.80 | 454.05 |
| 2026-01-13 | INE309D01011 | SUGALDAM | SUGAL & DAMANI SHARE BROKERS L | 63.33 | 63.60 |
| 2026-01-13 | INE027D01019 | NETTLINX | NETTLINX LTD. | 17.98 | 17.89 |
| 2026-01-13 | INE443D01018 | BGIL | BGIL FILMS & TECHNOLOGIES LTD. | 8.24 | 8.67 |
| 2026-01-13 | INE099G01011 | SCANSTL | Scan Steels Limited | 32.15 | 32.55 |
| 2026-01-13 | INE289B01019 | GICHSGFIN | GIC HOUSING FINANCE LTD. | 169.45 | 167.35 |
| 2026-01-13 | INE759C01027 | AJCON | AJCON GLOBAL SERVICES LTD. | 6.34 | 6.48 |
| 2026-01-13 | INE953B01010 | CHRTEDCA | CHARTERED CAPITAL & INVESTMENT | 265.00 | 265.00 |
| 2026-01-13 | INE625D01028 | STANCAP | STANDARD CAPITAL MARKETS LTD. | 0.55 | 0.55 |
| 2026-01-13 | INE290E01011 | YOGI | YOGI LIMITED | 150.65 | 158.60 |
| 2026-01-13 | INE717D01023 | CUBIFIN | CUBICAL FINANCIAL SERVICES LTD | 2.39 | 2.42 |
| 2026-01-13 | INE875B01015 | NIMBSPROJ | NIMBUS PROJECTS LTD. | 263.90 | 260.05 |
| 2026-01-13 | INE359A01012 | INVIGO | Invigorated Business Consultin | 6.20 | 6.34 |
| 2026-01-13 | INE020D01022 | BAIDFIN | BAID FINSERV LIMITED | 10.05 | 10.21 |
| 2026-01-13 | INE946H01037 | VIPULLTD | VIPUL LTD. | 11.90 | 11.34 |
| 2026-01-13 | INE006C01015 | KZLFIN | K.Z.LEASING & FINANCE LTD. | 26.45 | 25.50 |
| 2026-01-13 | INE759D01017 | AVASARA | Avasara Finance Limited | 17.24 | 16.42 |
| 2026-01-13 | INE239B01014 | RFL | RUPAREL FOOD PRODUCTS LIMITED | 139.95 | 138.70 |
| 2026-01-13 | INE583D01011 | UGROCAP | UGRO CAPITAL LIMITED | 159.85 | 161.25 |
| 2026-01-13 | INE861D01011 | SAHLIBHFI | SHALIBHADRA FINANCE LTD. | 102.90 | 104.65 |
| 2026-01-13 | INE195I01013 | ABIRAFN | ABIRAMI FINANCIAL SERVICES (IN | 40.65 | 38.85 |
| 2026-01-13 | INE094E01017 | MANSIFIN | MANSI FINANCE (CHENNAI) LTD. | 78.77 | 78.77 |
| 2026-01-13 | INE819K01014 | AASTAFIN | Aastamangalam Finance Limited | 34.47 | 36.62 |
| 2026-01-13 | INE296G01013 | MUTHOOTCAP | MUTHOOT CAPITAL SERVICES LTD. | 275.85 | 277.65 |
| 2026-01-13 | INE677D01037 | MASTERTR | MASTER TRUST LTD. | 108.10 | 110.05 |
| 2026-01-13 | INE886D01026 | EFCIL | EFC (I) LIMITED | 286.25 | 284.85 |
| 2026-01-13 | INE754D01018 | SOBME | SOBHAGYA MERCHANTILE LTD. | 812.60 | 848.75 |
| 2026-01-13 | INE135H01029 | TTGIL | TOMORROW TECHNOLOGIES GLOBAL I | 9.25 | 9.32 |
| 2026-01-13 | INE967G01019 | ZSARACOM | SARASWATI COMMERCIAL (INDIA) L | 12970.10 | 12911.45 |
| 2026-01-13 | INE767M01029 | BANGANGA | BANGANGA PAPER INDUSTRIES LIMI | 47.05 | 49.24 |
| 2026-01-13 | INE603D01017 | VEGA | VEGA JEWELLERS LIMITED | 271.75 | 258.85 |
| 2026-01-13 | INE887D01016 | TCC | TCC CONCEPT LIMITED | 425.80 | 423.50 |
| 2026-01-13 | INE510H01015 | ROYALIND | ROYAL INDIA CORPORATION LIMITE | 6.75 | 6.22 |
| 2026-01-13 | INE195E01020 | DHANSAFAL | DHANSAFAL FINSERVE LIMITED | 3.22 | 3.22 |
| 2026-01-13 | INE762D01011 | VISVEN | VISHVPRABHA VENTURES LIMITED | 56.10 | 56.10 |
| 2026-01-13 | INE738D01029 | MRUTR | MRUGESH TRADING LTD. | 6.67 | 6.54 |
| 2026-01-13 | INE945F01025 | DECNGOLD | DECCAN GOLD MINES LTD. | 108.42 | 108.49 |
| 2026-01-13 | INE628A01036 | UPL | UPL LIMITED | 773.90 | 774.00 |
| 2026-01-13 | INE234B01023 | CRANESSOFT | CRANES SOFTWARE INTERNATIONAL | 4.48 | 4.52 |
| 2026-01-13 | INE092G01024 | SAICOM | SAIANAND COMMERCIAL LIMITED | 0.28 | 0.27 |
| 2026-01-13 | INE649C01012 | ROSEMER | ROSE MERC.LTD. | 79.24 | 76.92 |
| 2026-01-13 | INE529F01035 | SIGIND | SIGNET INDUSTRIES LIMITED | 48.77 | 50.87 |
| 2026-01-13 | INE758A01072 | AVANCE | AVANCE TECHNOLOGIES LTD. | 1.63 | 1.71 |
| 2026-01-13 | INE650K01021 | SECURKLOUD | SECUREKLOUD TECHNOLOGIES LIMIT | 23.94 | 24.23 |
| 2026-01-13 | INE365O01028 | ABANSENT | ABANS ENTERPRISES LTD | 26.01 | 25.33 |
| 2026-01-13 | INE685D01022 | VAMA | VAMA INDUSTRIES LTD. | 4.04 | 4.14 |
| 2026-01-13 | INE805D01034 | SUNTECK | SUNTECK REALTY LTD. | 419.55 | 417.50 |
| 2026-01-13 | INE798C01017 | SILVERO | SILVER OAK COMMERCIAL LTD. | 5.03 | 5.06 |
| 2026-01-13 | INE730E01016 | PRISMMEDI | PRISM MEDICO AND PHARMACY LTD. | 17.10 | 17.82 |
| 2026-01-13 | INE379J01029 | VERITAS | VERITAS (INDIA) LTD. | 192.35 | 191.90 |
| 2026-01-13 | INE070D01027 | JAICORPLTD | JAI CORP LTD. | 119.80 | 117.95 |
| 2026-01-13 | INE894A01026 | ASHCAP | ASHIRWAD CAPITAL LTD. | 2.55 | 2.71 |
| 2026-01-13 | INE895A01023 | SVARTCORP | SWASTI VINAYAKA ART AND HERITA | 3.44 | 3.51 |
| 2026-01-13 | INE200D01020 | MMWL | MEDIA MATRIX WORLDWIDE LTD. | 8.90 | 8.97 |
| 2026-01-13 | INE340U01010 | AUTOINT | AUTORIDERS INTERNATIONAL LTD. | 739.20 | 704.00 |
| 2026-01-13 | INE458B01036 | BHAGYANGR | BHAGYANAGAR INDIA LTD. | 165.25 | 171.25 |
| 2026-01-13 | INE408F01024 | SHANTAI | Shantai Industries Limited | 19.67 | 20.70 |
| 2026-01-13 | INE417N01011 | CHMBBRW | CHAMBAL BREWERIES & DISTILLERI | 17.48 | 17.83 |
| 2026-01-13 | INE385F01024 | SGMART | SG MART LIMITED | 342.05 | 347.55 |
| 2026-01-13 | INE068C01015 | ARAVALIS | ARAVALI SECURITIES & FINANCE L | 3.50 | 3.50 |
| 2026-01-13 | INE745A01012 | YASTF | YASH TRADING & FINANCE LTD. | 151.00 | 150.50 |
| 2026-01-13 | INE108G01010 | CUPIDALBV | CUPID BREWERIES AND DISTILLERI | 42.62 | 42.94 |
| 2026-01-13 | INE716D01033 | CRSL | CRESSANDA RAILWAY SOLUTIONS LI | 2.96 | 2.82 |
| 2026-01-13 | INE992I01013 | STARTECK | STARTECK FINANCE LIMITED | 275.00 | 272.35 |
| 2026-01-13 | INE037B01020 | SHARDUL | SHARDUL SECURITIES LTD. | 33.75 | 33.31 |
| 2026-01-13 | INE017I01027 | SERA | SERA INVESTMENTS & FINANCE IND | 38.05 | 37.67 |
| 2026-01-13 | INE319T01016 | MERCTRD | MERCURY TRADE LINKS LTD. | 6.67 | 6.80 |
| 2026-01-13 | INE242B01018 | NIRAVCOM | NIRAV COMMERCIALS LTD. | 693.00 | 660.00 |
| 2026-01-13 | INE412D01013 | APOLLOFI | APOLLO FINVEST (INDIA) LTD. | 400.00 | 406.55 |
| 2026-01-13 | INE993I01029 | ENBETRD | Enbee Trade & Finance Ltd | 0.41 | 0.43 |
| 2026-01-13 | INE162L01017 | GANONPRO | Ganon Products Limited | 13.36 | 13.58 |
| 2026-01-13 | INE564J01026 | SHRJAGP | SHRI JAGDAMBA POLYMERS LTD. | 641.20 | 630.80 |
| 2026-01-13 | INE281B01032 | LLOYDSME | LLOYDS METALS AND ENERGY LTD. | 1235.40 | 1254.55 |
| 2026-01-13 | INE080I01025 | LLOYDSENT | LLOYDS ENTERPRISES LIMITED | 59.89 | 61.05 |
| 2026-01-13 | INE765L01017 | BETXIND | BETEX INDIA LTD. | 242.90 | 242.90 |
| 2026-01-13 | INE977F01010 | DHANCOT | DHANLAXMI COTEX LTD. | 131.15 | 136.05 |
| 2026-01-13 | INE876A01023 | OASISEC | OASIS SECURITIES LTD. | 17.39 | 17.64 |
| 2026-01-13 | INE590B01010 | GARNETINT | GARNET INTERNATIONAL LTD. | 44.75 | 45.73 |
| 2026-01-13 | INE435E01020 | SHALPRO | SHALIMAR PRODUCTIONS LTD. | 0.49 | 0.49 |
| 2026-01-13 | INE668D01028 | DONEAR | DONEAR INDUSTRIES LTD. | 89.34 | 86.32 |
| 2026-01-13 | INE091C01017 | SUPER | SUPER SALES INDIA LTD. | 699.80 | 699.60 |
| 2026-01-13 | INE807F01027 | SEQUENT | SEQUENT SCIENTIFIC LTD. | 190.10 | 192.50 |
| 2026-01-13 | INE655A01013 | STCINDIA | STATE TRADING CORPORATION OF I | 126.10 | 126.85 |
| 2026-01-13 | INE058B01018 | ZENITHEXPO | ZENITH EXPORTS LTD. | 206.50 | 200.05 |
| 2026-01-13 | INE080B01012 | KOHINOOR | KOHINOOR FOODS LTD. | 25.25 | 25.04 |
| 2026-01-13 | INE871C01038 | AVANTIFEED | AVANTI FEEDS LTD. | 813.75 | 820.10 |
| 2026-01-13 | INE077B01018 | ZODJRDMKJ | ZODIAC-JRD-MKJ LTD. | 38.25 | 38.72 |
| 2026-01-13 | INE579D01019 | SITAENT | SITA ENTERPRISES LTD. | 167.75 | 165.95 |
| 2026-01-13 | INE183U01022 | PULSRIN | PULSAR INTERNATIONAL LTD. | 2.49 | 2.38 |
| 2026-01-13 | INE348N01034 | MANBRO | Manbro Industries Limited | 577.00 | 570.00 |
| 2026-01-13 | INE681C01015 | KEYFINSERV | KEYNOTE FINANCIAL SERVICES LIM | 292.85 | 288.00 |
| 2026-01-13 | INE423A01024 | ADANIENT | ADANI ENTERPRISES LTD. | 2157.70 | 2171.45 |
| 2026-01-13 | INE307N01014 | ASTALLTD | ASTAL LABORATORIES LIMITED | 85.68 | 86.82 |
| 2026-01-13 | INE772B01014 | HARIAEXPO | HARIA EXPORTS LTD. | 6.75 | 6.75 |
| 2026-01-13 | INE474E01029 | BHANDARI | BHANDARI HOSIERY EXPORTS LTD. | 3.88 | 3.90 |
| 2026-01-13 | INE629C01014 | RLF | RLF LTD. | 9.50 | 9.10 |
| 2026-01-13 | INE769D01016 | REGENTRP | Regent Enterprises Limited | 5.46 | 5.55 |
| 2026-01-13 | INE231G01010 | ORBTEXP | ORBIT EXPORTS LTD. | 181.20 | 182.00 |
| 2026-01-13 | INE104E01014 | SAVERA | SAVERA INDUSTRIES LTD. | 144.00 | 142.05 |
| 2026-01-13 | INE114E01013 | CHROME | Chrome Silicon Limited | 45.62 | 46.49 |
| 2026-01-13 | INE725A01030 | NAVA | NAVA LIMITED | 561.70 | 568.25 |
| 2026-01-13 | INE158G01015 | REMIEDEL | REMI EDELSTAHL TUBULARS LIMITE | 134.55 | 132.25 |
| 2026-01-13 | INE736H01024 | GSAUTO | G.S.AUTO INTERNATIONAL LTD. | 31.52 | 32.30 |
| 2026-01-13 | INE360D01014 | TRANSFRE | TRANS-FREIGHT CONTAINERS LTD. | 22.10 | 21.82 |
| 2026-01-13 | INE386D01027 | SBCL | SHIVALIK BIMETAL CONTROLS LTD. | 433.55 | 436.00 |
| 2026-01-13 | INE524B01027 | GANDHITUBE | GANDHI SPECIAL TUBES LTD. | 750.35 | 739.80 |
| 2026-01-13 | INE991A01020 | AMFORG | AMFORGE INDUSTRIES LTD. | 7.06 | 7.31 |
| 2026-01-13 | INE730A01022 | ORICONENT | ORICON ENTERPRISES LTD. | 60.90 | 61.47 |
| 2026-01-13 | INE950D01012 | ACROW | ACROW INDIA LTD. | 675.00 | 675.00 |
| 2026-01-13 | INE205F01016 | STLSTRINF | STEEL STRIPS INFRASTRUCTURES L | 23.98 | 23.15 |
| 2026-01-13 | INE932A01024 | PENIND | PENNAR INDUSTRIES LTD. | 187.50 | 188.90 |
| 2026-01-13 | INE197A01024 | JYOTISTRUC | JYOTI STRUCTURES LTD. | 8.79 | 9.03 |
| 2026-01-13 | INE289D01015 | JAYUSH | JAY USHIN LTD. | 929.70 | 904.00 |
| 2026-01-13 | INE802C01033 | SSWL | STEEL STRIPS WHEELS LTD. | 200.85 | 198.25 |
| 2026-01-13 | INE993A01026 | MANINDS | MAN INDUSTRIES (INDIA) LTD. | 342.55 | 348.80 |
| 2026-01-13 | INE611C01020 | IMEC | IMEC SERVICES LIMITED | 292.70 | 308.10 |
| 2026-01-13 | INE001F01019 | MDRNSTL | MODERN STEELS LTD. | 13.99 | 14.47 |
| 2026-01-13 | INE363L01045 | SYNTHFO | SYNTHIKO FOILS LTD. | 1509.10 | 1539.90 |
| 2026-01-13 | INE327C01031 | GOLKONDA | Golkonda Aluminium Extrusions | 11.43 | 10.89 |
| 2026-01-13 | INE145J01032 | GUJTLRM | GUJARAT TOOLROOM LTD. | 0.71 | 0.71 |
| 2026-01-13 | INE298G01027 | AJMERA | AJMERA REALTY & INFRA INDIA LT | 911.45 | 919.30 |
| 2026-01-13 | INE105D01013 | COCHINM | COCHIN MINERALS & RUTILE LTD. | 272.85 | 270.05 |
| 2026-01-13 | INE072A01029 | INDIAHOMES | India Homes Limited | 13.12 | 13.35 |
| 2026-01-13 | INE013J01016 | KVFORGE | KRISHANVEER FORGE LIMITED | 133.45 | 134.05 |
| 2026-01-13 | INE120A01034 | CARBORUNIV | CARBORUNDUM UNIVERSAL LTD. | 810.60 | 798.30 |
| 2026-01-13 | INE123F01029 | MMTC | MMTC LTD. | 63.62 | 63.46 |
| 2026-01-13 | INE728B01032 | SMFIL | SMITHS & FOUNDERS (INDIA) LIMI | 4.96 | 4.96 |
| 2026-01-13 | INE501L01024 | MAITRI | Maitri Enterprises Limited | 27.93 | 29.20 |
| 2026-01-13 | INE640C01011 | SHAHALLOYS | SHAH ALLOYS LTD. | 68.96 | 70.30 |
| 2026-01-13 | INE594D01018 | ELANGO | ELANGO INDUSTRIES LTD. | 11.31 | 11.90 |
| 2026-01-13 | INE791E01018 | KANSHST | KANISHK STEEL INDUSTRIES LTD. | 57.26 | 57.79 |
| 2026-01-13 | INE257F01017 | MAHALXSE | MAHALAXMI SEAMLESS LTD. | 9.32 | 8.88 |
| 2026-01-13 | INE658D01011 | SIMPLEXCAS | SIMPLEX CASTINGS LTD. | 480.90 | 447.25 |
| 2026-01-13 | INE387D01025 | SSWRL | SHREE STEEL WIRE ROPES LTD. | 23.09 | 22.83 |
| 2026-01-13 | INE235U01012 | SIZEMASTER | SIZEMASTERS TECHNOLOGY LIMITED | 174.85 | 166.55 |
| 2026-01-13 | INE308N01012 | SOUTHMG | SOUTHERN MAGNESIUM & CHEMICALS | 85.76 | 81.68 |
| 2026-01-13 | INE927K01023 | BAROEXT | BARODA EXTRUSION LTD. | 11.33 | 11.39 |
| 2026-01-13 | INE314G01014 | KALYANIFRG | KALYANI FORGE LTD. | 607.10 | 616.50 |
| 2026-01-13 | INE798F01010 | PANCHMAHQ | PANCHMAHAL STEEL LTD. | 310.20 | 316.35 |
| 2026-01-13 | INE570B01012 | ADITYA | ADITYA ISPAT LTD. | 9.75 | 9.65 |
| 2026-01-13 | INE124E01038 | STEELCAS | STEELCAST LTD. | 201.10 | 208.25 |
| 2026-01-13 | INE450D01021 | PITTIENG | PITTI ENGINEERING LIMITED | 726.70 | 754.95 |
| 2026-01-13 | INE741B01027 | GLITTEKG | GLITTEK GRANITES LTD. | 16.92 | 16.12 |
| 2026-01-13 | INE770A01010 | PRADPME | PRADEEP METALS LTD. | 273.30 | 262.90 |
| 2026-01-13 | INE207H01018 | GNRL | GUJARAT NATURAL RESOURCES LIMI | 106.41 | 105.68 |
| 2026-01-13 | INE176E01012 | TNSTLTU | TAMILNADU STEEL TUBES LTD. | 39.31 | 39.31 |
| 2026-01-13 | INE385M01012 | SHRDAIS | SHARDA ISPAT LTD. | 194.15 | 184.45 |
| 2026-01-13 | INE451L01014 | MAHASTEEL | MAHAMAYA STEEL INDUSTRIES LTD. | 865.00 | 882.65 |
| 2026-01-13 | INE608C01026 | NOVIS | NOVA IRON & STEEL LTD. | 12.76 | 12.91 |
| 2026-01-13 | INE067E01013 | STERPOW | STERLING POWERGENSYS LTD | 27.99 | 27.71 |
| 2026-01-13 | INE531E01026 | HINDCOPPER | HINDUSTAN COPPER LTD. | 539.50 | 545.50 |
| 2026-01-13 | INE463D01016 | TULSYAN | TULSYAN NEC LTD. | 34.02 | 32.40 |
| 2026-01-13 | INE197C01012 | AXELPOLY | AXEL POLYMERS LTD. | 51.38 | 50.01 |
| 2026-01-13 | INE589A01014 | NLCINDIA | NLC India Limited | 255.20 | 255.85 |
| 2026-01-13 | INE434C01027 | KAJARIR | KIC METALIKS LTD. | 25.77 | 26.11 |
| 2026-01-13 | INE584G01012 | SOLIDSTON | SOLID STONE COMPANY LTD. | 27.00 | 27.49 |
| 2026-01-13 | INE960A01017 | SHILGRAVQ | SHILP GRAVURES LTD. | 190.40 | 190.45 |
| 2026-01-13 | INE146C01019 | WHITEORG | White Organic Agro Limited | 3.99 | 3.99 |
| 2026-01-13 | INE614F01019 | MFSINTRCRP | MFS INTERCORP LTD. | 16.50 | 16.23 |
| 2026-01-13 | INE210C01013 | AROGRANITE | ARO GRANITE INDUSTRIES LTD. | 28.65 | 28.50 |
| 2026-01-13 | INE723D01021 | RUDRAECO | RUDRA ECOVATION LIMITED | 23.68 | 24.00 |
| 2026-01-13 | INE376L01013 | RAJKSYN | RAJKAMAL SYNTHETICS LTD. | 42.90 | 45.00 |
| 2026-01-13 | INE272C01013 | DEEPAKSP | DEEPAK SPINNERS LTD. | 112.05 | 110.00 |
| 2026-01-13 | INE049A01027 | HIMATSEIDE | HIMATSINGKA SEIDE LTD. | 102.45 | 104.15 |
| 2026-01-13 | INE594B01012 | BSL | BSL LTD. | 139.35 | 144.05 |
| 2026-01-13 | INE229N01010 | NEWTRAC | NEWTRAC FOODS & BEVERAGES LIMI | 5.34 | 5.48 |
| 2026-01-13 | INE501F01018 | PBMPOLY | PBM POLYTEX LTD. | 51.30 | 49.80 |
| 2026-01-13 | INE207C01019 | ADINATH | ADINATH TEXTILES LTD. | 20.10 | 21.02 |
| 2026-01-13 | INE132C01027 | SURYALA | SURYALATA SPINNING MILLS LTD. | 317.30 | 320.80 |
| 2026-01-13 | INE592B01024 | TTL | T T LTD. | 7.74 | 7.98 |
| 2026-01-13 | INE192B01031 | WELSPUNLIV | WELSPUN LIVING LIMITED | 121.35 | 121.60 |
| 2026-01-13 | INE862B01013 | INDIANACRY | INDIAN ACRYLICS LTD. | 5.75 | 5.74 |
| 2026-01-13 | INE845D01014 | GANECOS | GANESHA ECOSPHERE LTD. | 776.65 | 797.40 |
| 2026-01-13 | INE760J01012 | CEETAIN | CEETA INDUSTRIES LTD. | 36.90 | 36.74 |
| 2026-01-13 | INE835A01029 | VARDMNPOLY | VARDHMAN POLYTEX LTD. | 5.27 | 5.40 |
| 2026-01-13 | INE761G01016 | BLACKROSE | BLACK ROSE INDUSTRIES LTD. | 91.68 | 92.55 |
| 2026-01-13 | INE110Q01023 | STCORP | S&T CORPORATION LTD. | 4.65 | 4.87 |
| 2026-01-13 | INE235C01036 | SUMEETINDS | SUMEET INDUSTRIES LTD. | 27.23 | 25.94 |
| 2026-01-13 | INE410D01017 | RAMGOPOLY | RAMGOPAL POLYTEX LTD. | 17.80 | 18.16 |
| 2026-01-13 | INE495C01010 | SANGAMIND | SANGAM (INDIA) LTD. | 451.90 | 453.35 |
| 2026-01-13 | INE874A01010 | MKVENTURES | MKVENTURES CAPITAL LIMITED | 1018.75 | 995.55 |
| 2026-01-13 | INE979D01011 | KUSHIND | Kush Industries Limited | 7.72 | 7.41 |
| 2026-01-13 | INE377C01010 | SRECR | SREECHEM RESINS LTD. | 46.17 | 46.17 |
| 2026-01-13 | INE899E01019 | SURBHIN | SURBHI INDUSTRIES LTD. | 26.41 | 25.16 |
| 2026-01-13 | INE707B01010 | SEASONST | SEASONS TEXTILES LTD. | 16.34 | 16.95 |
| 2026-01-13 | INE106C01013 | ZENIFIB | ZENITH FIBRES LTD. | 54.00 | 53.86 |
| 2026-01-13 | INE436C01014 | BHILSPIN | BHILWARA SPINNERS LTD. | 104.00 | 99.65 |
| 2026-01-13 | INE273D01019 | VGL | VARVEE GLOBAL LIMITED | 133.30 | 134.60 |
| 2026-01-13 | INE589J01015 | SANTETX | SANRHEA TECHNICAL TEXTILES LTD | 125.00 | 119.50 |
| 2026-01-13 | INE440A01010 | ASHIMASYN | ASHIMA LTD. | 17.83 | 17.20 |
| 2026-01-13 | INE660D01017 | VIPPYSP | VIPPY SPINPRO LTD. | 161.90 | 156.80 |
| 2026-01-13 | INE156E01014 | JAIHINDS | JAIHIND SYNTHETICS LTD. | 41.75 | 43.75 |
| 2026-01-13 | INE969C01022 | RAGHUSYN | RAGHUVIR SYNTHETICS LTD. | 116.45 | 97.05 |
| 2026-01-13 | INE722N01014 | JATTAINDUS | JATTASHANKAR INDUSTIES LTD. | 398.00 | 393.00 |
| 2026-01-13 | INE535C01013 | KAMADGIRI | KAMADGIRI FASHION LTD. | 88.75 | 88.85 |
| 2026-01-13 | INE814D01010 | OMNITEX | OMNITEX INDUSTRIES (INDIA) LTD | 534.55 | 534.55 |
| 2026-01-13 | INE790C01014 | PATSPINLTD | PATSPIN INDIA LTD. | 7.85 | 7.42 |
| 2026-01-13 | INE670O01013 | ONEGLOBAL | ONE GLOBAL SERVICE PROVIDER LI | 517.65 | 544.85 |
| 2026-01-13 | INE216I01017 | NEOINFRA | NEO INFRACON LTD. | 36.84 | 36.84 |
| 2026-01-13 | INE194N01016 | GENESIS | GENESIS IBRC INDIA LIMITED | 86.00 | 90.19 |
| 2026-01-13 | INE784B01035 | WINSOME | WINSOME YARNS LTD. | 1.82 | 1.84 |
| 2026-01-13 | INE309M01020 | PREMIERPOL | PREMIER POLYFILM LTD. | 48.94 | 40.79 |
| 2026-01-13 | INE339D01034 | EVERFIN | EVERLON FINANCIALS LIMITED | 120.00 | 113.90 |
| 2026-01-13 | INE078T01026 | KRRAIL | K&R RAIL ENGINEERING LIMITED | 35.27 | 35.65 |
| 2026-01-13 | INE564C01013 | YARNSYN | YARN SYNDICATE LTD. | 14.25 | 13.80 |
| 2026-01-13 | INE004C01028 | GUJCOTEX | GUJARAT COTEX LTD. | 8.62 | 8.62 |
| 2026-01-13 | INE340D01016 | GARWSYN | GARWARE SYNTHETICS LTD. | 15.07 | 14.36 |
| 2026-01-13 | INE638N01012 | ECOHOTELS | ECO HOTELS AND RESORTS LIMITED | 12.79 | 13.30 |
| 2026-01-13 | INE305D01019 | SARUPINDUS | SARUP INDUSTRIES LTD. | 155.60 | 149.40 |
| 2026-01-13 | INE370D01013 | MANORG | MANGALAM ORGANICS LIMITED | 506.10 | 505.15 |
| 2026-01-13 | INE074C01013 | HINDADH | HINDUSTAN ADHESIVES LTD. | 315.80 | 317.00 |
| 2026-01-13 | INE439N01031 | BPAGRI | Blue Pearl Agriventures Limite | 69.74 | 72.34 |
| 2026-01-13 | INE009C01019 | SRIKPRIND | SRI KPR INDUSTRIES LTD. | 21.82 | 21.78 |
| 2026-01-13 | INE577D01013 | JYOTIRES | JYOTI RESINS & ADHESIVES LTD. | 1129.50 | 1123.55 |
| 2026-01-13 | INE112D01035 | MHLXMIRU | MAHALAXMI RUBTECH LTD. | 195.10 | 198.40 |
| 2026-01-13 | INE410M01018 | SOUTLAT | SOUTHERN LATEX LTD. | 36.00 | 37.50 |
| 2026-01-13 | INE837B01031 | WINSOMTX | WINSOME TEXTILE INDUSTRIES LTD | 72.53 | 73.97 |
| 2026-01-13 | INE219W01012 | MODINSU | MODERN INSULATORS LTD. | 209.85 | 204.75 |
| 2026-01-13 | INE439A01020 | ASAHIINDIA | ASAHI INDIA GLASS LTD. | 960.20 | 919.15 |
| 2026-01-13 | INE692B01014 | MURUDCERA | MURUDESHWAR CERAMICS LTD. | 33.14 | 33.03 |
| 2026-01-13 | INE068B01017 | SEKURITIND | SAINT-GOBAIN SEKURIT INDIA LTD | 101.30 | 101.65 |
| 2026-01-13 | INE242C01024 | ANANTRAJ | ANANT RAJ LIMITED | 566.05 | 568.00 |
| 2026-01-13 | INE469C01023 | MADHUDIN | MADHUSUDAN INDUSTRIES LTD. | 33.50 | 33.44 |
| 2026-01-13 | INE298E01022 | RESTILE | RESTILE CERAMICS LTD. | 6.97 | 6.89 |
| 2026-01-13 | INE925C01016 | MADHAV | MADHAV MARBLES & GRANITES LTD. | 40.89 | 39.26 |
| 2026-01-13 | INE506D01020 | HALDYNGL | HALDYN GLASS LTD | 89.94 | 89.73 |
| 2026-01-13 | INE932D01010 | DUROPLY | DUROPLY INDUSTRIES LIMITED | 167.25 | 176.05 |
| 2026-01-13 | INE231C01019 | SHREYANIND | SHREYANS INDUSTRIES LTD. | 168.10 | 169.80 |
| 2026-01-13 | INE112C01011 | AGIOPAPER | AGIO PAPER & INDUSTRIES LTD. | 5.80 | 5.64 |
| 2026-01-13 | INE733A01018 | STARPAPER | STAR PAPER MILLS LTD. | 162.80 | 162.10 |
| 2026-01-13 | INE551D01018 | PAKKA | PAKKA LIMITED | 96.75 | 99.00 |
| 2026-01-13 | INE385D01029 | TAHMARENT | TAHMAR ENTERPRISES LIMITED | 11.43 | 12.09 |
| 2026-01-13 | INE737E01011 | SOMAPPR | SOMA PAPERS & INDUSTRIES LTD. | 268.10 | 255.35 |
| 2026-01-13 | INE497C01016 | NATPLY | NATIONAL PLYWOOD INDUSTRIES LT | 3.19 | 3.13 |
| 2026-01-13 | INE570D01018 | ARROWGREEN | Arrow Greentech Limited | 477.15 | 478.80 |
| 2026-01-13 | INE270I01022 | VISHNU | VISHNU CHEMICALS LTD. | 517.35 | 506.80 |
| 2026-01-13 | INE699D01015 | JUMBO | JUMBO BAG LTD. | 63.98 | 65.71 |
| 2026-01-13 | INE740D01017 | NRAIL | N.R.AGARWAL INDUSTRIES LTD. | 443.35 | 446.40 |
| 2026-01-13 | INE105C01023 | 3PLAND | 3P LAND HOLDINGS LTD. | 37.37 | 37.30 |
| 2026-01-13 | INE384D01022 | SANPA | SANGAL PAPERS LTD. | 179.00 | 180.20 |
| 2026-01-13 | INE810C01044 | VENTURA | VENTURA TEXTILES LTD. | 9.71 | 9.54 |
| 2026-01-13 | INE538D01015 | SHKARTP | SHREE KARTHIK PAPERS LTD. | 7.81 | 8.37 |
| 2026-01-13 | INE088G01014 | STHINPA | SOUTH INDIA PAPER MILLS LTD. | 92.08 | 92.50 |
| 2026-01-13 | INE146N01016 | FAMILYCARE | FAMILY CARE HOSPITALS LIMITED | 3.56 | 3.61 |
| 2026-01-13 | INE707A01012 | VINDHYATEL | VINDHYA TELELINKS LTD. | 1312.85 | 1330.00 |
| 2026-01-13 | INE302D01024 | RIR | RIR POWER ELECTRONICS LIMITED | 192.70 | 190.45 |
| 2026-01-13 | INE045A01017 | ADOR | ADOR WELDING LTD. | 1025.25 | 1050.05 |
| 2026-01-13 | INE649R01010 | IDM | INTERNATIONAL DATA MANAGEMENT | 30.90 | 30.90 |
| 2026-01-13 | INE457F01013 | SALZERELEC | SALZER ELECTRONICS LTD. | 625.25 | 629.75 |
| 2026-01-13 | INE919C01019 | JETKINGQ | JETKING INFOTRAIN LTD. | 153.85 | 151.35 |
| 2026-01-13 | INE273A01015 | APLAB | APLAB LTD. | 76.37 | 75.29 |
| 2026-01-13 | INE834B01012 | PCS | PCS TECHNOLOGY LTD. | 21.86 | 21.00 |
| 2026-01-13 | INE228A01035 | USHAMART | USHA MARTIN LTD. | 431.45 | 436.50 |
| 2026-01-13 | INE252A01019 | SPELS | SPEL SEMICONDUCTOR LTD. | 138.80 | 132.20 |
| 2026-01-13 | INE287B01021 | SUBROS | SUBROS LTD. | 830.75 | 823.70 |
| 2026-01-13 | INE125G01014 | EDVENSWA | Edvenswa Enterprises Limited | 31.12 | 30.40 |
| 2026-01-13 | INE671A01010 | HONAUT | HONEYWELL AUTOMATION INDIA LTD | 33291.85 | 33214.10 |
| 2026-01-13 | INE311D01017 | SWITCHTE | SWITCHING TECHNOLOGIES GUNTHER | 61.00 | 60.76 |
| 2026-01-13 | INE162B01018 | LUMAXIND | LUMAX INDUSTRIES LTD. | 5494.25 | 5599.70 |
| 2026-01-13 | INE927C01020 | DIGISPICE | DIGISPICE TECHNOLOGIES LIMITED | 22.60 | 23.16 |
| 2026-01-13 | INE766A01026 | PAEL | PAE LTD. | 8.78 | 8.37 |
| 2026-01-13 | INE216C01010 | CALCOM | CALCOM VISION LTD. | 112.75 | 109.05 |
| 2026-01-13 | INE083E01010 | DYNAVSN | DYNAVISION LTD. | 190.00 | 192.05 |
| 2026-01-13 | INE788D01016 | BCCFUBA | BCC FUBA INDIA LTD. | 169.55 | 162.75 |
| 2026-01-13 | INE143C01024 | PRECISIO | PRECISION ELECTRONICS LTD. | 173.00 | 180.95 |
| 2026-01-13 | INE292B01021 | HBLENGINE | HBL ENGINEERING LIMITED | 846.55 | 861.65 |
| 2026-01-13 | INE902B01017 | S&SPOWER | S&S POWER SWITCHGEAR LTD. | 295.00 | 286.85 |
| 2026-01-13 | INE335Q01026 | RNITAI | RNIT AI SOLUTIONS LIMITED | 48.33 | 46.99 |
| 2026-01-13 | INE541F01022 | GUJARATPOLY | Gujarat Poly Electronics Limit | 59.41 | 60.49 |
| 2026-01-13 | INE162A01010 | GIPCL | GUJARAT INDUSTRIES POWER CO.LT | 143.60 | 145.10 |
| 2026-01-13 | INE898E01011 | MAGNUS | MAGNUS STEEL AND INFRA LIMITED | 42.54 | 41.71 |
| 2026-01-13 | INE775A01035 | MOTHERSON | Samvardhana Motherson Internat | 114.85 | 115.05 |
| 2026-01-13 | INE110B01017 | MINDTECK | MINDTECK (INDIA) LTD. | 225.40 | 214.85 |
| 2026-01-13 | INE176B01034 | HAVELLS | HAVELLS INDIA LTD. | 1431.55 | 1450.30 |
| 2026-01-13 | INE167B01025 | ACIIN | ACI INFOCOM LTD. | 1.03 | 1.03 |
| 2026-01-13 | INE689V01018 | SBECSYS | SBEC SYSTEMS (INDIA) LTD. | 19.73 | 19.20 |
| 2026-01-13 | INE437C01012 | INCAP | INCAP LTD. | 73.00 | 74.66 |
| 2026-01-13 | INE877E01015 | GUJINTRX | GUJARAT INTRUX LTD. | 434.25 | 430.15 |
| 2026-01-13 | INE188B01013 | IGARASHI | IGARASHI MOTORS INDIA LTD. | 415.50 | 423.95 |
| 2026-01-13 | INE225D01027 | SYMPHONY | SYMPHONY LIMITED | 904.55 | 905.30 |
| 2026-01-13 | INE043B01028 | VINTRON | VINTRON INFORMATICS LTD. | 12.90 | 12.68 |
| 2026-01-13 | INE648E01010 | PANELEC | PAN ELECTRONICS INDIA LTD. | 40.34 | 40.99 |
| 2026-01-13 | INE756A01019 | VXLINSTR | VXL INSTRUMENTS LTD. | 3.40 | 3.24 |
| 2026-01-13 | INE635A01023 | SHYAMTEL | SHYAM TELECOM LTD. | 12.00 | 12.88 |
| 2026-01-13 | INE791B01014 | LEENEE | LEE & NEE SOFTWARES (EXPORTS) | 8.05 | 8.09 |
| 2026-01-13 | INE082C01024 | PATELSAI | PATELS AIRTEMP (INDIA) LTD. | 230.75 | 229.00 |
| 2026-01-13 | INE576B01019 | ATHENAGLO | Athena Global Technologies Lim | 78.50 | 77.85 |
| 2026-01-13 | INE060D01028 | NARMP | NARMADA MACPLAST DRIP IRRIGATI | 23.64 | 23.68 |
| 2026-01-13 | INE940C01015 | DUTRON | DUTRON POLYMERS LTD. | 107.65 | 103.35 |
| 2026-01-13 | INE165B01029 | RSSOFTWARE | R.S.SOFTWARE INDIA LTD. | 46.77 | 46.66 |
| 2026-01-13 | INE437D01010 | MAGNAELQ | MAGNA ELECTRO CASTINGS LTD. | 820.30 | 823.00 |
| 2026-01-13 | INE415B01044 | MARSONS | MARSONS LIMITED | 149.90 | 146.60 |
| 2026-01-13 | INE033C01019 | ELNET | ELNET TECHNOLOGIES LTD. | 336.00 | 332.40 |
| 2026-01-13 | INE258C01038 | ACCEL | ACCEL LIMITED | 13.94 | 14.00 |
| 2026-01-13 | INE855C01023 | WEBELSOLAR | WEBSOL ENERGY SYSTEM LTD. | 85.41 | 84.01 |
| 2026-01-13 | INE535D01037 | ROTO | ROTO PUMPS LTD. | 60.81 | 62.66 |
| 2026-01-13 | INE690A01028 | TTKPRESTIG | TTK PRESTIGE LTD. | 593.65 | 597.45 |
| 2026-01-13 | INE589D01018 | DHINDIA | D&H INDIA LTD | 150.45 | 152.05 |
| 2026-01-13 | INE451D01029 | RAJRATAN | RAJRATAN GLOBAL WIRE LTD. | 525.55 | 481.40 |
| 2026-01-13 | INE130B01031 | SURANAT&P | SURANA TELECOM AND POWER LIMIT | 19.37 | 19.50 |
| 2026-01-13 | INE229A01017 | ONWARDTEC | ONWARD TECHNOLOGIES LTD. | 304.65 | 298.20 |
| 2026-01-13 | INE320B01020 | CENTUM | CENTUM ELECTRONICS LTD. | 2337.70 | 2334.85 |
| 2026-01-13 | INE209C01015 | ALFATRAN | ALFA TRANSFORMERS LTD. | 36.01 | 36.15 |
| 2026-01-13 | INE141C01036 | NHCFOODS | NHC FOODS LTD. | 0.82 | 0.82 |
| 2026-01-13 | INE362A01016 | PVP | PVP VENTURES LTD. | 33.41 | 31.82 |
| 2026-01-13 | INE948A01012 | TRIGYN | TRIGYN TECHNOLOGIES LTD. | 62.33 | 63.28 |
| 2026-01-13 | INE878B01027 | KEI | KEI INDUSTRIES LTD. | 4301.30 | 4366.95 |
| 2026-01-13 | INE145L01012 | KEERTHI | KEERTHI INDUSTRIES LTD. | 59.08 | 58.54 |
| 2026-01-13 | INE827D01020 | SRICC | Sri Chakra Cement Limited | 70.58 | 72.02 |
| 2026-01-13 | INE069E01019 | SURAJ | SURAJ PRODUCTS LTD. | 164.40 | 173.05 |
| 2026-01-13 | INE071F01012 | APCL | ANJANI PORTLAND CEMENT LTD. | 140.30 | 135.80 |
| 2026-01-13 | INE537F01012 | MODINATUR | MODI NATURALS LIMITED | 354.10 | 349.20 |
| 2026-01-13 | INE100E01012 | PRSNTIN | PRASHANT INDIA LTD. | 18.05 | 19.00 |
| 2026-01-13 | INE687W01010 | ZKHANDEN | KHANDELWAL EXTRACTION LTD. | 125.85 | 125.85 |
| 2026-01-13 | INE488B01017 | TASTYBITE | TASTY BITE EATABLES LTD. | 7689.40 | 7626.70 |
| 2026-01-13 | INE534D01014 | RITESHIN | RITESH INTERNATIONAL LTD. | 70.06 | 67.02 |
| 2026-01-13 | INE488D01021 | AVTNPL | AVT NATURAL PRODUCTS LTD. | 65.63 | 65.04 |
| 2026-01-13 | INE254N01026 | HNDFDS | HINDUSTAN FOODS LTD. | 500.45 | 507.30 |
| 2026-01-13 | INE289A01011 | NAHARINDUS | NAHAR INDUSTRIAL ENTERPRISES L | 102.15 | 103.05 |
| 2026-01-13 | INE693D01018 | VADILENT | VADILAL ENTERPRISES LTD. | 9950.00 | 9920.00 |
| 2026-01-13 | INE694D01016 | VADILALIND | VADILAL INDUSTRIES LTD. | 4596.20 | 4597.15 |
| 2026-01-13 | INE709D01012 | ASHAI | ASHIANA AGRO INDUSTRIES LTD. | 9.86 | 9.90 |
| 2026-01-13 | INE982B01027 | ADFFOODS | ADF FOODS LTD. | 194.30 | 194.35 |
| 2026-01-13 | INE601N01010 | RGRL | Retro Green Revolution Limited | 1.68 | 1.70 |
| 2026-01-13 | INE188E01017 | WILLIMFI | WILLIAMSON FINANCIAL SERVICES | 9.50 | 9.50 |
| 2026-01-13 | INE601B01023 | AJANTSOY | AJANTA SOYA LTD. | 27.62 | 27.56 |
| 2026-01-13 | INE210A01017 | WILLAMAGOR | WILLIAMSON MAGOR & COMPANY LTD | 28.27 | 28.67 |
| 2026-01-13 | INE102C01020 | KISAAN | KISAAN PARIVAR INDUSTRIES LIMI | 22.00 | 22.25 |
| 2026-01-13 | INE843L01012 | SIEL | SUPERIOR INDUSTRIAL ENTERPRISE | 44.99 | 45.00 |
| 2026-01-13 | INE233P01017 | SPTRSHI | SAPTARISHI AGRO INDUSTRIES LTD | 36.95 | 37.00 |
| 2026-01-13 | INE890C01046 | SANWARIA | SANWARIA CONSUMER LIMITED | 0.49 | 0.49 |
| 2026-01-13 | INE297D01018 | PRIMAGR | PRIMA AGRO LTD. | 17.31 | 17.99 |
| 2026-01-13 | INE906C01016 | TARAI | TARAI FOODS LTD. | 7.23 | 7.60 |
| 2026-01-13 | INE617B01011 | MODAIRY | MODERN DAIRIES LTD. | 34.50 | 35.45 |
| 2026-01-13 | INE921D01013 | BAMBINO | BAMBINO AGRO INDUSTRIES LTD. | 231.65 | 228.80 |
| 2026-01-13 | INE543F01028 | PRIMIND | PRIME INDUSTRIES LTD. | 48.15 | 47.42 |
| 2026-01-13 | INE706A01022 | VIKASWSP | VIKAS WSP LTD. | 1.14 | 1.16 |
| 2026-01-13 | INE923K01014 | VSFPROJ | VSF PROJECTS LTD. | 44.06 | 43.99 |
| 2026-01-13 | INE856E01019 | BANSTEA | BANSISONS TEA INDUSTRIES LTD. | 15.86 | 15.86 |
| 2026-01-13 | INE809E01018 | POONADAL | POONA DAL & OIL INDUSTRIES LTD | 67.40 | 70.53 |
| 2026-01-13 | INE213P01027 | TRANSFD | TRANSGLOBE FOODS LTD. | 420.00 | 420.00 |
| 2026-01-13 | INE087B01017 | ANIKINDS | ANIK INDUSTRIES LTD. | 42.94 | 45.68 |
| 2026-01-13 | INE220Z01013 | SHINDL | SHARAT INDUSTRIES LTD. | 141.75 | 141.80 |
| 2026-01-13 | INE953E01022 | KSE | KSE LTD. | 226.15 | 223.20 |
| 2026-01-13 | INE540C01021 | NARBADA | NARBADA GEMS AND JEWELLERY LTD | 62.08 | 61.30 |
| 2026-01-13 | INE295C01014 | VIRATCRA | VIRAT CRANE INDUSTRIES LTD. | 36.63 | 37.24 |
| 2026-01-13 | INE678B01021 | IBINFO | IB INFOTECH ENTERPRISES LTD. | 282.50 | 278.90 |
| 2026-01-13 | INE072V01017 | AMBARPIL | Ambar Protein Industries Limit | 196.00 | 200.65 |
| 2026-01-13 | INE975C01011 | CHORDIA | CHORDIA FOOD PRODUCTS LTD. | 76.86 | 73.20 |
| 2026-01-13 | INE052V01019 | CIANAGRO | CIAN Agro Ind & Infra Ltd | 1270.20 | 1270.45 |
| 2026-01-13 | INE358D01018 | TAIIND | TAI INDUSTRIES LTD. | 28.84 | 28.98 |
| 2026-01-13 | INE356C01022 | BKV | BKV INDUSTRIES LTD. | 9.30 | 9.16 |
| 2026-01-13 | INE630N01019 | NCCBLUE | NCC BLUE WATER PRODUCTS LTD. | 35.00 | 35.00 |
| 2026-01-13 | INE822B01017 | ASIANTNE | ASIAN TEA & EXPORTS LTD. | 9.90 | 9.84 |
| 2026-01-13 | INE978A01027 | HERITGFOOD | HERITAGE FOODS LIMITED | 443.20 | 440.40 |
| 2026-01-13 | INE354D01017 | SIMRAN | SIMRAN FARMS LTD. | 169.75 | 177.70 |
| 2026-01-13 | INE092301014 | HINDUST | HINDUSTAN AGRIGENETICS LTD. | 53.47 | 54.93 |
| 2026-01-13 | INE421D01022 | CCL | CCL PRODUCTS (INDIA) LTD. | 967.70 | 939.55 |
| 2026-01-13 | INE164B01030 | KELLTONTEC | KELLTON TECH SOLUTIONS LTD. | 16.83 | 17.05 |
| 2026-01-13 | INE565E01016 | SURFI | SURYO FOODS & INDUSTRIES LTD. | 24.57 | 25.83 |
| 2026-01-13 | INE177M01013 | INTEGFD | INTEGRATED PROTEINS LTD. | 32.54 | 32.54 |
| 2026-01-13 | INE734D01010 | LAKESHORE | LAKE SHORE REALTY LIMITED | 83.86 | 87.40 |
| 2026-01-13 | INE209B01025 | RICOAUTO | RICO AUTO INDUSTRIES LTD. | 128.10 | 126.20 |
| 2026-01-13 | INE090B01011 | OMAXAUTO | OMAX AUTOS LTD. | 96.00 | 94.85 |
| 2026-01-13 | INE577A01027 | MUNJALSHOW | MUNJAL SHOWA LTD. | 120.50 | 119.45 |
| 2026-01-13 | INE039C01032 | JAMNAAUTO | JAMNA AUTO INDUSTRIES LTD. | 133.65 | 125.80 |
| 2026-01-13 | INE105A01035 | TVSHLTD | TVS Holdings Limited | 14217.90 | 14574.55 |
| 2026-01-13 | INE643A01035 | JTEKTINDIA | JTEKT India Ltd | 146.95 | 146.55 |
| 2026-01-13 | INE672B01032 | MUNJALAU | MUNJAL AUTO INDUSTRIES LTD. | 74.49 | 74.16 |
| 2026-01-13 | INE571B01036 | JAYBARMARU | JAY BHARAT MARUTI LTD. | 96.26 | 96.08 |
| 2026-01-13 | INE704B01017 | RACLGEAR | RACL Geartech Limited | 1031.20 | 1031.20 |
| 2026-01-13 | INE706B01012 | SAMKRG | SAMKRG PISTONS & RINGS LTD. | 126.75 | 128.95 |
| 2026-01-13 | INE075B01020 | SICALLOG | SICAL LOGISTICS LTD. | 93.34 | 88.90 |
| 2026-01-13 | INE703B01027 | RATNAMANI | RATNAMANI METALS & TUBES LTD. | 2189.70 | 2203.45 |
| 2026-01-13 | INE386A01023 | VESUVIUS | VESUVIUS INDIA LTD. | 444.60 | 450.10 |
| 2026-01-13 | INE900C01027 | ASAL | AUTOMOTIVE STAMPINGS & ASSEMBL | 451.00 | 440.90 |
| 2026-01-13 | INE276D01012 | ARCEEIN | ARCEE INDUSTRIES LTD. | 10.32 | 10.51 |
| 2026-01-13 | INE125D01011 | ABCINDQ | ABC INDIA LTD. | 75.97 | 71.96 |
| 2026-01-13 | INE654B01014 | BALTE | BALURGHAT TECHNOLOGIES LTD. | 13.60 | 14.00 |
| 2026-01-13 | INE441C01014 | SIBARAUT | SIBAR AUTO PARTS LTD. | 7.95 | 8.03 |
| 2026-01-13 | INE757B01015 | TRANSWORLD | TRANSWORLD SHIPPING LINES LIMI | 164.70 | 168.80 |
| 2026-01-13 | INE580C01019 | STARLOG | Starlog Enterprises Limited | 36.12 | 35.78 |
| 2026-01-13 | INE807M01031 | TITANIN | TITAN INTECH LIMITED | 1.03 | 0.99 |
| 2026-01-13 | INE483B01026 | ICIL | INDO COUNT INDUSTRIES LTD. | 250.40 | 249.55 |
| 2026-01-13 | INE314C01013 | SOMATEX | SOMA TEXTILES & INDUSTRIES LTD | 123.60 | 126.10 |
| 2026-01-13 | INE900E01015 | ADVLIFE | ADVANCE LIFESTYLES LTD. | 23.85 | 24.80 |
| 2026-01-13 | INE092E01011 | KAKTEX | KAKATIYA TEXTILES LTD. | 13.00 | 14.00 |
| 2026-01-13 | INE814L01013 | OCTAVE | PERFECT-OCTAVE MEDIA PROJECTS | 4.49 | 4.44 |
| 2026-01-13 | INE064C01022 | TRIDENT | TRIDENT LTD. | 25.39 | 25.47 |
| 2026-01-13 | INE689E01014 | HISARSP | HISAR SPINNING MILLS LTD. | 43.75 | 41.67 |
| 2026-01-13 | INE270A01029 | ALOKINDS | ALOK INDUSTRIES LTD. | 15.87 | 15.61 |
| 2026-01-13 | INE604F01010 | PASARI | PASARI SPINNING MILLS LTD. | 7.64 | 7.24 |
| 2026-01-13 | INE484D01012 | AMARJOTHI | AMARJOTHI SPINNING MILLS LTD. | 131.40 | 136.40 |
| 2026-01-13 | INE123B01028 | NAGREEKEXP | NAGREEKA EXPORTS LTD. | 25.20 | 24.78 |
| 2026-01-13 | INE691D01012 | SUDTIND-B | SUDITI INDUSTRIES LTD. | 71.82 | 71.37 |
| 2026-01-13 | INE363D01018 | SBFL | Shree Bhavya Fabrics Limited | 26.39 | 25.31 |
| 2026-01-13 | INE958A01011 | EUREKAI | EUREKA INDUSTRIES LTD. | 6.46 | 6.80 |
| 2026-01-13 | INE122D01026 | ADITYASP | ADITYA SPINNERS LTD. | 18.50 | 18.00 |
| 2026-01-13 | INE419E01024 | PRIMEURB | PRIME URBAN DEVELOPMENT INDIA | 9.55 | 9.57 |
| 2026-01-13 | INE953D01016 | DHANFAB | DHANLAXMI FABRICS LTD. | 57.70 | 57.70 |
| 2026-01-13 | INE456D01010 | SLSTLQ | SRI LAKSHMI SARASWATHI TEXTILE | 27.11 | 29.00 |
| 2026-01-13 | INE206B01013 | ZODIACLOTH | ZODIAC CLOTHING CO.LTD. | 82.89 | 83.67 |
| 2026-01-13 | INE306D01017 | SRMCL | SRI RAMAKRISHNA MILLS (COIMBAT | 42.62 | 40.00 |
| 2026-01-13 | INE662A01027 | SUPERSPIN | SUPER SPINNING MILLS LTD. | 8.10 | 8.18 |
| 2026-01-13 | INE713B01026 | SURYALAXMI | SURYALAKSHMI COTTON MILLS LTD. | 57.59 | 56.00 |
| 2026-01-13 | INE931D01020 | SAMTEX | SAMTEX FASHIONS LTD. | 1.79 | 1.83 |
| 2026-01-13 | INE220C01012 | DHANROTO | DHANALAXMI ROTO SPINNERS LTD. | 88.63 | 87.00 |
| 2026-01-13 | INE497D01022 | DAMODARIND | DAMODAR INDUSTRIES LTD. | 28.90 | 29.65 |
| 2026-01-13 | INE602D01027 | SANBLUE | SANBLUE CORPORATION LTD. | 44.66 | 47.00 |
| 2026-01-13 | INE980D01019 | UNIROYAL | UNIROYAL INDUSTRIES LTD. | 21.08 | 21.08 |
| 2026-01-13 | INE083G01031 | TATIAGLOB | TATIA GLOBAL VENNTURE LTD. | 2.64 | 2.62 |
| 2026-01-13 | INE443E01016 | SRINACHA | SRI NACHAMMAI COTTON MILLS LTD | 29.29 | 32.32 |
| 2026-01-13 | INE893C01032 | BGDL | BHARAT GLOBAL DEVELOPERS LIMIT | 126.30 | 128.20 |
| 2026-01-13 | INE304D01012 | SAMBANDAM | SAMBANDAM SPINNING MILLS LTD. | 102.85 | 96.05 |
| 2026-01-13 | INE292D01019 | KANDAGIRI | KANDAGIRI SPINNING MILLS LTD. | 43.00 | 41.80 |
| 2026-01-13 | INE162C01024 | PARASPETRO | PARAS PETROFILS LTD. | 1.92 | 1.91 |
| 2026-01-13 | INE602G01020 | KITEX | KITEX GARMENTS LTD. | 153.65 | 154.40 |
| 2026-01-13 | INE608B01010 | CRANEX | CRANEX LTD. | 60.00 | 58.15 |
| 2026-01-13 | INE177C01022 | BATLIBOI | BATLIBOI LTD. | 93.30 | 90.70 |
| 2026-01-13 | INE759F01012 | AUSTENG | AUSTIN ENGINEERING CO.LTD. | 134.00 | 135.80 |
| 2026-01-13 | INE961D01019 | UNIDT | UNITED DRILLING TOOLS LTD. | 199.80 | 199.15 |
| 2026-01-13 | INE459C01016 | FLUIDOM | FLUIDOMAT LTD. | 704.35 | 705.40 |
| 2026-01-13 | INE052A01021 | WINDMACHIN | WINDSOR MACHINES LTD. | 246.35 | 248.25 |
| 2026-01-13 | INE631A01022 | SHANTIGEAR | SHANTHI GEARS LTD. | 419.25 | 422.35 |
| 2026-01-13 | INE338P01014 | MIVENMACH | MIVEN MACHINE TOOLS LTD. | 83.00 | 83.00 |
| 2026-01-13 | INE634A01018 | HONDAPOWER | HONDA INDIA POWER PRODUCTS LIM | 2190.15 | 2202.15 |
| 2026-01-13 | INE127B01011 | HITECHGEAR | The Hi-Tech Gears Ltd | 763.90 | 741.75 |
| 2026-01-13 | INE285A01027 | ELGIEQUIP | ELGI EQUIPMENTS LTD. | 440.35 | 440.05 |
| 2026-01-13 | INE890G01021 | UVDRHOR | UNITED VAN DER HORST LTD. | 232.95 | 211.80 |
| 2026-01-13 | INE338F01015 | KLBRENG-B | KILBURN ENGINEERING LTD. | 565.55 | 565.55 |
| 2026-01-13 | INE372E01025 | BIRLAPREC | BIRLA PRECISION TECHNOLOGIES L | 43.20 | 44.19 |
| 2026-01-13 | INE384C01016 | YUKEN | YUKEN INDIA LTD. | 805.00 | 821.35 |
| 2026-01-13 | INE325A01013 | TIMKEN | TIMKEN INDIA LTD. | 3037.75 | 2958.30 |
| 2026-01-13 | INE285C01015 | VOITHPAPR | VOITH PAPER FABRICS INDIA LTD. | 1608.95 | 1570.00 |
| 2026-01-13 | INE133D01023 | ARTSON | ARTSON LIMITED | 140.00 | 133.35 |
| 2026-01-13 | INE410A01013 | SOLIMAC | SOLITAIRE MACHINE TOOLS LTD. | 99.20 | 102.40 |
| 2026-01-13 | INE989C01038 | DIACABS | DIAMOND POWER INFRASTRUCTURE L | 131.75 | 135.20 |
| 2026-01-13 | INE867D01018 | INDSILHYD | INDSIL HYDRO POWER AND MANGANE | 41.84 | 42.30 |
| 2026-01-13 | INE478D01014 | ITL | ITL INDUSTRIES LTD. | 290.00 | 296.00 |
| 2026-01-13 | INE572D01014 | FRONTSP | FRONTIER SPRINGS LTD. | 4074.55 | 4002.75 |
| 2026-01-13 | INE074A01025 | PRAJIND | PRAJ INDUSTRIES LTD. | 308.25 | 305.30 |
| 2026-01-13 | INE682D01011 | RASANDIK | RASANDIK ENGINEERING INDUSTRIE | 60.29 | 60.70 |
| 2026-01-13 | INE429B01011 | YOGISUNG | YOGI SUNG-WON (INDIA) LTD. | 7.10 | 7.25 |
| 2026-01-13 | INE461D01028 | HLEGLAS | HLE GLASCOAT LIMITED | 449.50 | 438.35 |
| 2026-01-13 | INE826C01016 | GUJAPOLLO | GUJARAT APOLLO INDUSTRIES LTD. | 392.80 | 394.20 |
| 2026-01-13 | INE692C01020 | TANAA | TANEJA AEROSPACE & AVIATION LT | 265.95 | 271.20 |
| 2026-01-13 | INE714D01020 | CONART | CONART ENGINEERS LTD. | 82.80 | 83.05 |
| 2026-01-13 | INE097E01028 | MINALIND | MINAL INDUSTRIES LIMITED | 2.99 | 2.94 |
| 2026-01-13 | INE092H01014 | SHIVAGR | SHIVAGRICO IMPLEMENTS LTD. | 28.84 | 25.98 |
| 2026-01-13 | INE227C01017 | MMFL | M.M.FORGINGS LTD. | 421.10 | 420.30 |
| 2026-01-13 | INE079L01013 | IYKOTHITE | IYKOT HITECH TOOLROOM LTD. | 15.02 | 14.33 |
| 2026-01-13 | INE040D01038 | MAYURUNIQ | MAYUR UNIQUOTERS LTD. | 486.30 | 499.45 |
| 2026-01-13 | INE627F01011 | CENLUB | CENLUB INDUSTRIES LTD. | 205.20 | 207.20 |
| 2026-01-13 | INE535F01024 | RAJOOENG | RAJOO ENGINEERS LTD. | 66.43 | 67.68 |
| 2026-01-13 | INE920A01037 | DOLPHIN | DOLPHIN OFFSHORE ENTERPRISES ( | 446.30 | 463.60 |
| 2026-01-13 | INE466D01019 | VJLAXMIE | VEEJAY LAKSHMI ENGINEERING WOR | 47.99 | 44.20 |
| 2026-01-13 | INE868C01018 | AHMDSTE | AHMEDABAD STEELCRAFT LTD. | 185.45 | 187.00 |
| 2026-01-13 | INE200A01026 | GVTD | GE Vernova T&D India Limited | 2731.30 | 2720.35 |
| 2026-01-13 | INE207E01023 | RAMRAT | RAM RATNA WIRES LTD. | 298.05 | 299.15 |
| 2026-01-13 | INE854B01010 | JAYNECOIND | JAYASWAL NECO INDUSTRIES LTD. | 85.75 | 88.15 |
| 2026-01-13 | INE220B01022 | KPIL | KALPATARU PROJECTS INTERNATION | 1128.30 | 1121.85 |
| 2026-01-13 | INE169F01014 | NMSRESRC | NMS RESOURCES GLOBAL LIMITED | 66.00 | 63.00 |
| 2026-01-13 | INE713D01055 | CANDOUR | CANDOUR TECHTEX LIMITED | 144.85 | 143.30 |
| 2026-01-13 | INE811B01010 | TIGLOB | T & I GLOBAL LTD. | 185.00 | 185.50 |
| 2026-01-13 | INE663B01015 | CONTROLPR | CONTROL PRINT LTD. | 671.85 | 664.85 |
| 2026-01-13 | INE142E01022 | BEMHY | BEMCO HYDRAULICS LTD. | 89.15 | 88.05 |
| 2026-01-13 | INE030C01015 | ANSALBU | ANSAL BUILDWELL LTD. | 128.75 | 119.25 |
| 2026-01-13 | INE080A01014 | WEIZMANIND | WEIZMANN LTD. | 92.55 | 92.00 |
| 2026-01-13 | INE710D01028 | BNRSEC | B.N.RATHI SECURITIES LTD. | 15.95 | 15.87 |
| 2026-01-13 | INE989D01010 | RISHITECH | RISHI TECHTEX LTD. | 43.72 | 44.05 |
| 2026-01-13 | INE985A01022 | SINCLAIR | SINCLAIRS HOTELS LTD. | 81.95 | 80.77 |
| 2026-01-13 | INE429E01023 | SAFARI | SAFARI INDUSTRIES (INDIA) LTD. | 2120.55 | 2066.70 |
| 2026-01-13 | INE584C01011 | JJFINCOR | J.J.FINANCE CORPORATION LTD. | 32.50 | 32.50 |
| 2026-01-13 | INE124B01018 | COSMOFE | COSMO FERRITES LTD. | 165.65 | 158.40 |
| 2026-01-13 | INE293E01031 | CROPSTER | CROPSTER AGRO LIMITED | 18.00 | 18.72 |
| 2026-01-13 | INE628D01014 | THRIVE | THRIVE FUTURE HABITATS LIMITED | 114.00 | 114.00 |
| 2026-01-13 | INE276C01014 | EIHAHOTELS | EIH ASSOCIATED HOTELS LTD. | 340.45 | 339.60 |
| 2026-01-13 | INE442D01010 | MEDICAPQ | MEDI-CAPS LTD. | 30.94 | 31.35 |
| 2026-01-13 | INE910B01028 | OTCO | OTCO INTERNATIONAL LTD. | 7.00 | 7.00 |
| 2026-01-13 | INE599F01020 | MORGANITE | MORGANITE CRUCIBLE (INDIA) LTD | 1470.70 | 1539.45 |
| 2026-01-13 | INE00FM01013 | BAPACK | B&A PACKAGING INDIA LIMITED | 209.10 | 214.00 |
| 2026-01-13 | INE421A01028 | ABAN | ABAN OFFSHORE LTD. | 18.27 | 18.29 |
| 2026-01-13 | INE760A01029 | KOKUYOCMLN | KOKUYO CAMLIN LTD. | 87.19 | 87.84 |
| 2026-01-13 | INE173J01018 | SRMENERGY | SRM ENERGY LTD. | 14.45 | 14.74 |
| 2026-01-13 | INE415D01024 | BHARATSE | BHARAT SEATS LTD. | 162.50 | 158.50 |
| 2026-01-13 | INE369D01023 | CONTPTR | CONTINENTAL PETROLEUMS LTD. | 103.00 | 98.30 |
| 2026-01-13 | INE006F01018 | NBFOOT | NB FOOTWEAR LTD. | 7.15 | 7.52 |
| 2026-01-13 | INE082B01018 | MACPLASQ | MACHINO PLASTICS LTD. | 286.90 | 294.50 |
| 2026-01-13 | INE844A01013 | PEARLPOLY | PEARL POLYMERS LTD. | 21.36 | 21.77 |
| 2026-01-13 | INE398A01010 | VENKEYS | VENKYS (INDIA) LTD. | 1576.95 | 1612.20 |
| 2026-01-13 | INE199C01026 | ADVANIHOTR | ADVANI HOTELS & RESORTS (INDIA | 54.85 | 54.72 |
| 2026-01-13 | INE395B01048 | GVFILM | GV FILMS LTD. | 0.44 | 0.44 |
| 2026-01-13 | INE712B01010 | SUPERHOUSE | SUPERHOUSE LTD. | 139.15 | 142.10 |
| 2026-01-13 | INE763B01013 | RAMAVISION | RAMA VISION LTD. | 136.15 | 131.10 |
| 2026-01-13 | INE822C01015 | TCPLPACK | TCPL PACKAGING LTD. | 2847.70 | 2866.05 |
| 2026-01-13 | INE241V01018 | SHRIGANG | SHRI GANG INDUSTRIES AND ALLIE | 67.36 | 64.40 |
| 2026-01-13 | INE164A01016 | BALMLAWRIE | BALMER LAWRIE & CO.LTD. | 173.65 | 176.70 |
| 2026-01-13 | INE177F01017 | KOVAI | KOVAI MEDICAL CENTER & HOSPITA | 5549.50 | 5577.55 |
| 2026-01-13 | INE668G01021 | ELDEHSG | ELDECO HOUSING & INDUSTRIES LT | 865.50 | 931.00 |
| 2026-01-13 | INE499A01024 | DCMSHRIRAM | DCM SHRIRAM LIMITED | 1182.75 | 1181.45 |
| 2026-01-13 | INE843D01027 | DCMSRIND | DCM SHRIRAM INDUSTRIES LTD. | 45.40 | 46.28 |
| 2026-01-13 | INE636A01039 | MAWANASUG | MAWANA SUGARS LTD. | 82.59 | 83.46 |
| 2026-01-13 | INE281E01028 | MINID | MINI DIAMONDS (INDIA) LTD. | 24.49 | 23.54 |
| 2026-01-13 | INE843B01013 | MAHAPEXLTD | MAHA RASHTRA APEX CORPORATION | 95.70 | 96.50 |
| 2026-01-13 | INE310A01015 | NILKAMAL | NILKAMAL LTD. | 1370.95 | 1395.90 |
| 2026-01-13 | INE982C01033 | TRITON | TRITON CORP.LTD. | 1.99 | 1.96 |
| 2026-01-13 | INE308A01027 | NAHARPOLY | NAHAR POLYFILMS LTD. | 230.00 | 230.65 |
| 2026-01-13 | INE470A01017 | 3MINDIA | 3M INDIA LTD. | 34913.20 | 35010.40 |
| 2026-01-13 | INE782A01015 | BOSCH-HCIL | BOSCH HOME COMFORT INDIA LIMIT | 1430.90 | 1468.10 |
| 2026-01-13 | INE780C01023 | JMFINANCIL | JM FINANCIAL LTD. | 135.30 | 136.75 |
| 2026-01-13 | INE833A01016 | ADCINDIA | ADC INDIA COMMUNICATIONS LIMIT | 1404.40 | 1275.80 |
| 2026-01-13 | INE046A01015 | RIIL | RELIANCE INDUSTRIAL INFRASTRUC | 774.25 | 772.55 |
| 2026-01-13 | INE207B01011 | SHARP | SHARP INDIA LTD. | 38.66 | 37.33 |
| 2026-01-13 | INE473A01011 | LINDEINDIA | Linde India Limited | 6082.70 | 6121.95 |
| 2026-01-13 | INE969D01012 | INDBNK | IND BANK HOUSING LTD. | 38.81 | 39.01 |
| 2026-01-13 | INE250C01027 | JAIMATAG | JAI MATA GLASS LTD. | 1.66 | 1.63 |
| 2026-01-13 | INE026D01011 | LOTUSCHO | LOTUS CHOCOLATE CO.LTD. | 678.65 | 751.65 |
| 2026-01-13 | INE883C01025 | PACIFICI | PACIFIC INDUSTRIES LTD. | 140.00 | 143.50 |
| 2026-01-13 | INE889F01017 | CMMHOSP | CHENNAI MEENAKSHI MULTISPECIAL | 43.00 | 44.00 |
| 2026-01-13 | INE951C01012 | UNIOFFICE | UNIVERSAL OFFICE AUTOMATION LT | 6.34 | 6.67 |
| 2026-01-13 | INE170D01025 | APMIN | APM INDUSTRIES LTD. | 38.98 | 38.88 |
| 2026-01-13 | INE372C01037 | PRECWIRE | PRECISION WIRES INDIA LTD. | 227.40 | 231.35 |
| 2026-01-13 | INE951B01014 | KRYPTONQ | KRYPTON INDUSTRIES LTD. | 38.62 | 39.80 |
| 2026-01-13 | INE010C01025 | SWISSMLTRY | SWISS MILITARY CONSUMER GOODS | 18.66 | 18.65 |
| 2026-01-13 | INE199D01016 | MARBU | MARTIN BURN LTD. | 52.37 | 48.01 |
| 2026-01-13 | INE623B01027 | FEL | Future Enterprises Limited | 0.49 | 0.49 |
| 2026-01-13 | INE826B01018 | INDTONER | INDIAN TONERS & DEVELOPERS LTD | 252.00 | 252.00 |
| 2026-01-13 | INE109A01011 | SCI | SHIPPING CORPORATION OF INDIA | 212.00 | 215.65 |
| 2026-01-13 | INE438E01032 | SIKA | SIKA INTERPLANT SYSTEMS LTD. | 940.65 | 934.95 |
| 2026-01-13 | INE248A01017 | ITI | ITI LTD. | 304.75 | 295.75 |
| 2026-01-13 | INE506A01018 | DREDGECORP | DREDGING CORPORATION OF INDIA | 1104.55 | 1034.10 |
| 2026-01-13 | INE486I01016 | PHRMASI | PHAARMASIA LTD. | 124.30 | 126.65 |
| 2026-01-13 | INE870D01012 | NFL | NATIONAL FERTILIZERS LTD. | 83.13 | 83.38 |
| 2026-01-13 | INE558A01019 | IPRINGLTD | IP RINGS LTD. | 115.15 | 109.95 |
| 2026-01-13 | INE603J01030 | PIIND | P.I.INDUSTRIES LTD. | 3263.45 | 3255.15 |
| 2026-01-13 | INE083C01022 | PLASTIBLEN | PLASTIBLENDS INDIA LTD. | 156.00 | 158.00 |
| 2026-01-13 | INE823D01011 | YASHINNO | YASH INNOVENTURES LIMITED | 32.82 | 32.81 |
| 2026-01-13 | INE465K01016 | KKPLASTICK | Kkalpana Plastick Limited | 26.00 | 26.75 |
| 2026-01-13 | INE054C01015 | WATERBASE | WATERBASE LTD. | 44.28 | 45.26 |
| 2026-01-13 | INE954B01018 | FLEXFO | FLEX FOODS LTD. | 43.51 | 46.50 |
| 2026-01-13 | INE798D01015 | GOLKUNDIA | GOLKUNDA DIAMONDS & JEWELLERY | 206.65 | 202.95 |
| 2026-01-13 | INE116A01032 | APCOTEXIND | APCOTEX INDUSTRIES LTD. | 352.70 | 351.95 |
| 2026-01-13 | INE842B01015 | FORTISMLR | FORTIS MALAR HOSPITALS LIMITED | 58.01 | 57.29 |
| 2026-01-13 | INE759A01021 | MASTEK | MASTEK LTD. | 2035.30 | 2015.25 |
| 2026-01-13 | INE158B01016 | EIMCOELECO | EIMCO ELECON (INDIA) LTD. | 1556.55 | 1537.40 |
| 2026-01-13 | INE318C01014 | SAYAJIHOTL | SAYAJI HOTELS LTD. | 274.00 | 274.00 |
| 2026-01-13 | INE365D01021 | ASHIANA | ASHIANA HOUSING LTD. | 290.85 | 283.60 |
| 2026-01-13 | INE119B01018 | SVAMSOF | SVAM SOFTWARE LTD. | 5.63 | 5.84 |
| 2026-01-13 | INE866A01016 | ECOBOAR | ECOBOARD INDUSTRIES LTD. | 46.54 | 44.33 |
| 2026-01-13 | INE477B01010 | DVL | Dhunseri Ventures Limited | 273.60 | 270.90 |
| 2026-01-13 | INE502D01011 | TIHIL | TRANS INDIA HOUSE IMPEX LIMITE | 6.05 | 6.24 |
| 2026-01-13 | INE215D01010 | MAHEPC | MAHINDRA EPC IRRIGATION LIMITE | 130.75 | 128.45 |
| 2026-01-13 | INE844D01017 | MITSHI | Mitshi India Limited | 13.08 | 13.77 |
| 2026-01-13 | INE885E01042 | MAZDA | MAZDA LTD. | 209.70 | 207.55 |
| 2026-01-13 | INE048C01025 | VHLTD | VICEROY HOTELS LTD. | 139.75 | 140.00 |
| 2026-01-13 | INE959D01013 | SOVERDIA | SOVEREIGN DIAMONDS LTD. | 28.20 | 29.68 |
| 2026-01-13 | INE071D01033 | MENONBE | MENON BEARINGS LTD. | 126.85 | 125.40 |
| 2026-01-13 | INE862C01029 | MUKATPIP | MUKAT PIPES LTD. | 13.09 | 13.40 |
| 2026-01-13 | INE610B01024 | GUJRAFFIA | GUJARAT RAFFIA INDUSTRIES LTD. | 45.69 | 47.48 |
| 2026-01-13 | INE059B01024 | SIMPLEXINF | SIMPLEX INFRASTRUCTURES LTD. | 239.10 | 237.70 |
| 2026-01-13 | INE965C01038 | INNOVTEC | INNOVATIVE TECH PACK LTD. | 18.80 | 18.55 |
| 2026-01-13 | INE460D01038 | SUPTANERY | SUPER TANNERY LIMITED | 6.45 | 6.19 |
| 2026-01-13 | INE537B01011 | CONSTRONIC | CONSTRONICS INFRA LIMITED | 49.11 | 47.80 |
| 2026-01-13 | INE767C01012 | AXTEL | AXTEL INDUSTRIES LTD. | 428.85 | 424.15 |
| 2026-01-13 | INE926B01016 | GRANDOAK | GRAND OAK CANYONS DISTILLERY L | 37.62 | 35.83 |
| 2026-01-13 | INE191C01023 | EASTINDIA | East India Drums and Barrels M | 119.17 | 113.50 |
| 2026-01-13 | INE317D01014 | VRWODAR | V R WOODART LTD. | 57.90 | 56.84 |
| 2026-01-13 | INE316O01021 | APIL | AVI PRODUCTS INDIA LIMITED | 27.36 | 26.06 |
| 2026-01-13 | INE511C01022 | POONAWALLA | POONAWALLA FINCORP LIMITED | 460.85 | 450.65 |
| 2026-01-13 | INE806J01013 | HINFLUR | HINDUSTAN FLUOROCARBONS LTD. | 15.90 | 16.37 |
| 2026-01-13 | INE473D01015 | KINGFA | Kingfa Science & Technology (I | 4275.00 | 4345.00 |
| 2026-01-13 | INE637N01014 | PATIDAR | PATIDAR BUILDCON LIMITED | 8.28 | 8.28 |
| 2026-01-13 | INE809A01032 | RAMAPHO | RAMA PHOSPHATES LTD. | 187.30 | 182.10 |
| 2026-01-13 | INE204D01022 | VENLONENT | VENLON ENTERPRISES LTD. | 6.10 | 6.37 |
| 2026-01-13 | INE633B01018 | POLYPLEX | POLYPLEX CORPORATION LTD. | 817.05 | 819.05 |
| 2026-01-13 | INE181D01014 | PANIDPR | PANTHER INDUSTRIAL PRODUCTS LT | 64.00 | 64.00 |
| 2026-01-13 | INE155C01010 | ALBERTDAVD | ALBERT DAVID LTD. | 717.85 | 732.00 |
| 2026-01-13 | INE681F01018 | HARLETH | HARYANA LEATHER CHEMICALS LTD. | 58.80 | 60.00 |
| 2026-01-13 | INE482D01024 | CARYSIL | CARYSIL LIMITED | 794.65 | 802.20 |
| 2026-01-13 | INE900B01029 | KABRAEXTRU | KABRA EXTRUSIONTECHNIK LTD. | 203.30 | 203.10 |
| 2026-01-13 | INE250B01029 | VINYLINDIA | VINYL CHEMICALS (INDIA) LTD. | 227.60 | 225.50 |
| 2026-01-13 | INE417E01010 | PCCOSMA | PEE CEE COSMA SOPE LTD. | 360.00 | 356.65 |
| 2026-01-13 | INE034F01010 | TCMLMTD | TCM LTD. | 57.83 | 59.00 |
| 2026-01-13 | INE485C01029 | IOLCP | IOL CHEMICALS & PHARMACEUTICAL | 75.95 | 75.85 |
| 2026-01-13 | INE133C01033 | KESARPE | KESAR PETROPRODUCTS LTD. | 23.55 | 23.62 |
| 2026-01-13 | INE410B01037 | VINATIORGA | VINATI ORGANICS LTD. | 1576.35 | 1573.80 |
| 2026-01-13 | INE058I01013 | LACTOSE | LACTOSE (INDIA) LTD. | 104.50 | 99.10 |
| 2026-01-13 | INE757D01011 | TEEAI | TEESTA AGRO INDUSTRIES LTD. | 117.00 | 119.00 |
| 2026-01-13 | INE769A01020 | AARTIIND | AARTI INDUSTRIES LTD. | 363.55 | 357.60 |
| 2026-01-13 | INE702E01015 | PNTKYOR | PENTOKEY ORGANY (INDIA) LTD. | 41.84 | 39.88 |
| 2026-01-13 | INE107F01022 | WANBURY | WANBURY LTD. | 210.75 | 213.25 |
| 2026-01-13 | INE486D01017 | RESONANCE | RESONANCE SPECIALTIES LTD. | 102.80 | 104.00 |
| 2026-01-13 | INE036B01030 | GAEL | GUJARAT AMBUJA EXPORTS LTD. | 138.10 | 140.10 |
| 2026-01-13 | INE027A01015 | RCF | RASHTRIYA CHEMICALS & FERTILIZ | 137.60 | 136.85 |
| 2026-01-13 | INE659F01014 | GUJINJEC | GUJARAT INJECT (KERALA) LTD. | 39.51 | 39.96 |
| 2026-01-13 | INE082A01010 | KOPRAN | KOPRAN LTD. | 147.55 | 148.05 |
| 2026-01-13 | INE008B01013 | AIMCOPEST | AIMCO PESTICIDES LTD. | 54.90 | 53.50 |
| 2026-01-13 | INE499G01013 | GUJTERC | GUJARAT TERCE LABORATORIES LTD | 47.90 | 47.90 |
| 2026-01-13 | INE323K01017 | KABRADG | KABRA DRUGS LTD. | 28.05 | 28.51 |
| 2026-01-13 | INE573R01012 | SEYAIND | SEYA INDUSTRIES LTD. | 16.80 | 17.10 |
| 2026-01-13 | INE785A01026 | JAYAGROGN | JAYANT AGRO-ORGANICS LTD. | 194.15 | 190.60 |
| 2026-01-13 | INE412G01024 | BCLIND | BCL INDUSTRIES LIMITED | 29.93 | 29.67 |
| 2026-01-13 | INE065E01017 | SHHARICH | SHREE HARI CHEMICALS EXPORT LT | 120.80 | 121.90 |
| 2026-01-13 | INE803D01021 | INDOBORAX | INDO BORAX & CHEMICALS LTD. | 262.60 | 255.00 |
| 2026-01-13 | INE767A01016 | AARTIDRUGS | AARTI DRUGS LTD. | 393.80 | 385.45 |
| 2026-01-13 | INE338D01028 | BODALCHEM | BODAL CHEMICALS LTD. | 50.07 | 51.80 |
| 2026-01-13 | INE191A01027 | ORCHPHARMA | Orchid Pharma Limited | 733.55 | 722.65 |
| 2026-01-13 | INE579C01029 | VIMTALABS | VIMTA LABS LTD. | 549.85 | 562.10 |
| 2026-01-13 | INE829A01014 | BIOFILCHEM | BIOFIL CHEMICALS & PHARMACEUTI | 31.63 | 31.64 |
| 2026-01-13 | INE806D01016 | ISHITADR | ISHITA DRUGS & INDUSTRIES LTD. | 69.06 | 73.15 |
| 2026-01-13 | INE750C01026 | MARKSANS | MARKSANS PHARMA LTD. | 173.35 | 172.80 |
| 2026-01-13 | INE113E01015 | UNIVSTAR | UNIVERSAL STARCH-CHEM ALLIED L | 128.25 | 126.70 |
| 2026-01-13 | INE198H01019 | AAREYDRUGS | AAREY DRUGS & PHARMACEUTICALS | 65.19 | 66.17 |
| 2026-01-13 | INE744C01029 | NORRIS | NORRIS MEDICINES LTD. | 15.50 | 15.75 |
| 2026-01-13 | INE810M01019 | ASINPET | ASIAN PETROPRODUCTS & EXPORTS | 8.76 | 8.82 |
| 2026-01-13 | INE198C01010 | CAMEXLTD | CAMEX LTD. | 31.55 | 32.83 |
| 2026-01-13 | INE313M01030 | EVEXIA | EVEXIA LIFECARE LIMITED | 1.64 | 1.64 |
| 2026-01-13 | INE319N01019 | INDOEURO | INDO EURO INDCHEM LTD. | 13.18 | 13.31 |
| 2026-01-13 | INE312C01025 | SYNCOMF | SYNCOM FORMULATIONS (INDIA) LT | 13.04 | 13.14 |
| 2026-01-13 | INE249D01019 | RIDDHI | RIDDHI SIDDHI GLUCO BIOLS LTD. | 425.40 | 442.85 |
| 2026-01-13 | INE038B01010 | SVCIND | SVC INDUSTRIES LIMITED | 3.03 | 2.94 |
| 2026-01-13 | INE571A01038 | IPCALAB | IPCA LABORATORIES LTD. | 1506.70 | 1528.35 |
| 2026-01-13 | INE729D01010 | KILITCH | KILITCH DRUGS (INDIA) LTD. | 341.90 | 344.75 |
| 2026-01-13 | INE548H01015 | RAAJMEDI | RAAJ MEDISAFE INDIA LTD. | 94.00 | 94.51 |
| 2026-01-13 | INE683E01017 | CORALAB | CORAL LABORATORIES LTD. | 433.10 | 429.65 |
| 2026-01-13 | INE711D01018 | BACPHAR | BACIL PHARMA LTD. | 41.68 | 40.78 |
| 2026-01-13 | INE879K01018 | KMCSHIL | KMC SPECIALITY HOSPITALS (INDI | 83.95 | 85.02 |
| 2026-01-13 | INE919B01011 | LAFFANSQ | LAFFANS PETROCHEMICALS LTD. | 29.10 | 29.25 |
| 2026-01-13 | INE972C01018 | BHASKAGR | BHASKAR AGROCHEMICALS LTD. | 110.00 | 114.95 |
| 2026-01-13 | INE450E01029 | SUKHJITS | SUKHJIT STARCH & CHEMICALS LTD | 175.20 | 173.35 |
| 2026-01-13 | INE465H01012 | SHARMEH | SHARMA EAST INDIA HOSPITALS & | 120.25 | 116.75 |
| 2026-01-13 | INE794A01010 | NEULANDLAB | NEULAND LABORATORIES LTD. | 14333.10 | 14708.55 |
| 2026-01-13 | INE052E01015 | GAYATRIBI | GAYATRI BIOORGANICS LTD. | 13.87 | 14.60 |
| 2026-01-13 | INE371C01013 | PODDARMENT | PODDAR PIGMENTS LTD. | 251.00 | 258.90 |
| 2026-01-13 | INE117D01018 | PHARMAID | PHARMAIDS PHARMACEUTICALS LTD. | 47.51 | 46.37 |
| 2026-01-13 | INE737C01023 | VIVIDIND | VIVID GLOBAL INDUSTRIES LTD. | 16.50 | 16.86 |
| 2026-01-13 | INE686C01014 | PRIYALT | PRIYA LTD. | 21.42 | 20.40 |
| 2026-01-13 | INE314D01011 | TIRUSTA | TIRUPATI STARCH & CHEMICALS LT | 167.95 | 163.55 |
| 2026-01-13 | INE422G01015 | HEMORGANIC | HEMO ORGANIC LIMITED | 17.49 | 17.84 |
| 2026-01-13 | INE263B01022 | JAYSYNTH | JAYSYNTH ORGOCHEM LIMITED | 14.58 | 14.80 |
| 2026-01-13 | INE994D01010 | AEONXDIGI | Aeonx Digital Technology Limit | 153.20 | 154.00 |
| 2026-01-13 | INE875N01036 | BANDARAM | BANDARAM PHARMA PACKTECH LIMIT | 29.60 | 30.15 |
| 2026-01-13 | INE276T01018 | ADLINE | ADLINE CHEM LAB LIMITED | 10.65 | 10.15 |
| 2026-01-13 | INE415H01017 | BERLDRG | BERYL DRUGS LTD. | 21.36 | 22.49 |
| 2026-01-13 | INE056E01024 | INDXTRA | IEL LIMITED | 7.31 | 7.23 |
| 2026-01-13 | INE532B01020 | ISTRNETWK | ISTREET NETWORK LIMITED | 49.14 | 50.57 |
| 2026-01-13 | INE076D01016 | GAGAN | GAGAN GASES LTD. | 22.43 | 21.05 |
| 2026-01-13 | INE750B01010 | PARKERAC | PARKER AGROCHEM EXPORTS LTD. | 19.21 | 18.30 |
| 2026-01-13 | INE551C01044 | SHUKRAPHAR | Shukra Pharmaceuticals Limited | 48.67 | 46.62 |
| 2026-01-13 | INE058F01019 | ALUFLUOR | ALUFLUORIDE LTD. | 408.95 | 408.10 |
| 2026-01-13 | INE102E01018 | OXYGENTAPH | OXYGENTA PHARMACEUTICAL LIMITE | 56.30 | 54.57 |
| 2026-01-13 | INE078I01011 | ARCHITORG | ARCHIT ORGANOSYS LTD. | 42.52 | 40.65 |
| 2026-01-13 | INE528E01022 | SIKOZY | SIKOZY REALTORS LIMITED | 1.07 | 1.12 |
| 2026-01-13 | INE760F01028 | INDOAMIN | INDO AMINES LTD. | 124.25 | 122.00 |
| 2026-01-13 | INE936B01015 | NATCAPSUQ | NATURAL CAPSULES LTD. | 175.00 | 182.25 |
| 2026-01-13 | INE331C01025 | WELCURE | WELCURE DRUGS & PHARMACEUTICAL | 0.40 | 0.40 |
| 2026-01-13 | INE994B01014 | BIBCL | BHARAT IMMUNOLOGICALS & BIOLOG | 18.16 | 18.57 |
| 2026-01-13 | INE035D01020 | SOTL | SAVITA OIL TECHNOLOGIES LTD. | 358.75 | 358.80 |
| 2026-01-13 | INE782E01017 | HESTERBIO | HESTER BIOSCIENCES LTD. | 1508.05 | 1544.35 |
| 2026-01-13 | INE645C01010 | KABSON | KABSONS INDUSTRIES LTD. | 14.69 | 14.28 |
| 2026-01-13 | INE473E01021 | BASANTGL | BASANT AGRO TECH (INDIA) LTD. | 11.11 | 11.02 |
| 2026-01-13 | INE751D01014 | SANDUPHQ | SANDU PHARMACEUTICALS LTD. | 38.26 | 38.08 |
| 2026-01-13 | INE295D01020 | NACLIND | NACL Industries Limited | 175.90 | 167.55 |
| 2026-01-13 | INE427C01021 | VISTAPH | VISTA PHARMACEUTICALS LTD. | 8.41 | 8.36 |
| 2026-01-13 | INE044A01036 | SUNPHARMA | SUN PHARMACEUTICAL INDUSTRIES | 1729.80 | 1736.85 |
| 2026-01-13 | INE150C01011 | TITANBIO | TITAN BIOTECH LTD. | 1058.15 | 1033.60 |
| 2026-01-13 | INE354A01013 | JENBURPH | JENBURKT PHARMACEUTICALS LTD. | 1077.40 | 1093.05 |
| 2026-01-13 | INE475B01022 | HIKAL | HIKAL LTD. | 212.90 | 214.90 |
| 2026-01-13 | INE475E01026 | CAPLIPOINT | CAPLIN POINT LABORATORIES LTD. | 1813.15 | 1804.85 |
| 2026-01-13 | INE771F01041 | FISCHER | FISCHER MEDICAL VENTURES LIMIT | 39.75 | 37.86 |
| 2026-01-13 | INE302F01011 | LINKPH | LINK PHARMA CHEM LTD. | 28.40 | 28.27 |
| 2026-01-13 | INE643N01012 | DECIPHER | DECIPHER LABS LIMITED | 8.20 | 9.02 |
| 2026-01-13 | INE634B01016 | EMMESSA | EMMESSAR BIOTECH & NUTRITION L | 29.50 | 30.07 |
| 2026-01-13 | INE887E01022 | NGLFINE | NGL FINE-CHEM LTD. | 1447.85 | 1445.00 |
| 2026-01-13 | INE334C01029 | EVERESTO | EVEREST ORGANICS LTD. | 487.15 | 487.65 |
| 2026-01-13 | INE406A01037 | AUROPHARMA | AUROBINDO PHARMA LTD. | 1167.05 | 1172.65 |
| 2026-01-13 | INE037C01010 | PHYTO | PHYTO CHEM (INDIA) LTD. | 28.35 | 27.00 |
| 2026-01-13 | INE987B01026 | NATCOPHARM | NATCO PHARMA LTD. | 869.45 | 859.65 |
| 2026-01-13 | INE457C01010 | DYNAMIND | DYNAMIC INDUSTRIES LTD. | 116.80 | 112.15 |
| 2026-01-13 | INE305C01029 | PANAMAPET | PANAMA PETROCHEM LTD. | 295.25 | 289.45 |
| 2026-01-13 | INE083D01012 | BALPHARMA | BAL PHARMA LTD. | 71.07 | 71.08 |
| 2026-01-13 | INE278D01018 | BDH | BDH INDUSTRIES LTD. | 394.30 | 378.30 |
| 2026-01-13 | INE593O01017 | JAUSPOL | JAUSS POLYMERS LTD. | 10.49 | 10.29 |
| 2026-01-13 | INE064L01015 | GLOBUSCON | GLOBUS CONSTRUCTORS & DEVELOPE | 13.87 | 14.12 |
| 2026-01-13 | INE144D01012 | CUBEXTUB | CUBEX TUBINGS LTD. | 111.65 | 112.40 |
| 2026-01-13 | INE809B01014 | POLYCHMP | POLYMECHPLAST MACHINES LTD. | 49.60 | 50.50 |
| 2026-01-13 | INE395F01023 | STELLANT | STELLANT SECURITIES (INDIA) LT | 570.90 | 543.75 |
| 2026-01-13 | INE020S01012 | GALXBRG | GALAXY BEARINGS LTD. | 478.00 | 473.75 |
| 2026-01-13 | INE092O01028 | VINRKLB | REKVINA LABORATORIES LTD. | 7.08 | 4.50 |
| 2026-01-13 | INE895E01017 | SCAGRO | SC Agrotech Limited | 39.34 | 40.14 |
| 2026-01-13 | INE427E01027 | RALEGRA | RAVILEELA GRANITES LTD. | 52.73 | 52.80 |
| 2026-01-13 | INE602H01010 | UNRYLMA | UNIROYAL MARINE EXPORTS LTD. | 16.00 | 16.75 |
| 2026-01-13 | INE327D01013 | KARANWO | KARAN WOO-SIN LTD. | 12.77 | 12.18 |
| 2026-01-13 | INE011D01013 | SHERVANI | SHERVANI INDUSTRIAL SYNDICATE | 401.10 | 401.05 |
| 2026-01-13 | INE00HZ01011 | BNAGROCHEM | BN AGROCHEM LIMITED | 347.55 | 354.70 |
| 2026-01-13 | INE881B01054 | SUPERTEX | SUPERTEX INDUSTRIES LTD. | 6.57 | 6.58 |
| 2026-01-13 | INE278C01010 | SHETR | SHETRON LTD. | 125.00 | 125.10 |
| 2026-01-13 | INE773D01018 | TRABI | TRANSGENE BIOTEK LTD. | 2.72 | 2.78 |
| 2026-01-13 | INE343A01016 | MPL | MPL PLASTICS LTD. | 8.10 | 7.99 |
| 2026-01-13 | INE926C01022 | NIKHILAD | NIKHIL ADHESIVES LTD. | 74.96 | 75.00 |
| 2026-01-13 | INE175C01018 | SPENTA | SPENTA INTERNATIONAL LTD. | 83.11 | 88.26 |
| 2026-01-13 | INE678F01014 | MULTIBASE | MULTIBASE INDIA LTD. | 217.80 | 219.80 |
| 2026-01-13 | INE449C01025 | ANDREWYU | ANDREW YULE & COMPANY LTD. | 21.97 | 22.01 |
| 2026-01-13 | INE983C01015 | LUDLOWJUT | LUDLOW JUTE & SPECIALITIES LTD | 215.00 | 220.20 |
| 2026-01-13 | INE293C01019 | ASHRAM | ASHRAM ONLINE.COM LTD. | 4.82 | 5.06 |
| 2026-01-13 | INE618A01011 | ROYALCU | ROYAL CUSHION VINYL PRODUCTS L | 21.67 | 23.36 |
| 2026-01-13 | INE170U01011 | SURJIND | SURAJ INDUSTRIES LTD. | 47.42 | 46.68 |
| 2026-01-13 | INE120D01012 | HITECHCORP | Hitech Corporation Limited | 163.10 | 161.60 |
| 2026-01-13 | INE253C01013 | BLOOM | BLOOM DEKOR LTD. | 11.50 | 11.80 |
| 2026-01-13 | INE816B01035 | FILATEX | FILATEX INDIA LTD. | 45.90 | 46.24 |
| 2026-01-13 | INE307D01015 | STDSFAC | STANDARD SURFACTANTS LTD. | 53.51 | 52.63 |
| 2026-01-13 | INE902C01015 | MORGAN | MORGAN VENTURES LTD. | 72.57 | 71.76 |
| 2026-01-13 | INE762C01021 | AMRAPLIN | AMRAPALI INDUSTRIES LTD. | 14.48 | 15.02 |
| 2026-01-13 | INE863B01029 | PREMEXPLN | PREMIER EXPLOSIVES LTD. | 506.90 | 515.35 |
| 2026-01-13 | INE033E01015 | MIDEASTP | MID EAST PORTFOLIO MANAGEMENT | 19.38 | 19.40 |
| 2026-01-13 | INE835B01035 | MOLDTECH | MOLD-TEK TECHNOLOGIES LTD. | 138.20 | 139.05 |
| 2026-01-13 | INE293N01016 | CRSTCHM | CRESTCHEM LTD. | 102.20 | 104.45 |
| 2026-01-13 | INE356A01018 | MPHASIS | MPHASIS LTD. | 2872.55 | 2831.65 |
| 2026-01-13 | INE410G01010 | DIVSHKT | DIVYASHAKTI LIMITED | 50.53 | 51.90 |
| 2026-01-13 | INE609C01024 | ORIENTLTD | ORIENT PRESS LTD. | 70.50 | 72.85 |
| 2026-01-13 | INE115F01017 | SHREYASI | SHREYAS INTERMEDIATES LTD. | 7.52 | 7.91 |
| 2026-01-13 | INE744D01019 | PANJON | PANJON LTD. | 20.41 | 17.01 |
| 2026-01-13 | INE138B01018 | DUROPACK | DUROPACK LTD. | 61.59 | 64.89 |
| 2026-01-13 | INE967A01012 | SWARNSAR | SWARNSARITA JEWELS INDIA LIMIT | 33.88 | 33.45 |
| 2026-01-13 | INE460C01014 | GANESHHOU | GANESH HOUSING LIMITED | 766.45 | 737.95 |
| 2026-01-13 | INE584A01023 | NMDC | NMDC LTD. | 82.13 | 81.74 |
| 2026-01-13 | INE908C01012 | CINDHO | CINDRELLA HOTELS LTD. | 59.00 | 59.30 |
| 2026-01-13 | INE529D01014 | PATINTLOG | PATEL INTEGRATED LOGISTICS LTD | 13.00 | 13.30 |
| 2026-01-13 | INE299D01022 | HAMPTON | HAMPTON SKY REALTY LIMITED | 13.36 | 13.43 |
| 2026-01-13 | INE301C01028 | KKALPANAIND | KKALPANA INDUSTRIES (INDIA) LT | 8.06 | 8.13 |
| 2026-01-13 | INE870B01024 | OKPLA | OK PLAY INDIA LTD. | 7.69 | 8.39 |
| 2026-01-13 | INE479D01038 | KRITI | KRITI INDUSTRIES (INDIA) LTD. | 82.28 | 82.63 |
| 2026-01-13 | INE662D01013 | WELTI | WELTERMAN INTERNATIONAL LTD. | 25.15 | 25.15 |
| 2026-01-13 | INE867C01010 | ASMTEC | ASM TECHNOLOGIES LTD. | 2964.40 | 2994.10 |
| 2026-01-13 | INE759I01024 | PERFEPA | PERFECTPAC LTD. | 95.00 | 95.00 |
| 2026-01-13 | INE267C01013 | AMBIT | AMBITIOUS PLASTOMAC COMPANY LT | 9.23 | 9.50 |
| 2026-01-13 | INE515B01025 | VISIONCINE | VISION CINEMAS LTD. | 1.31 | 1.33 |
| 2026-01-13 | INE072B01027 | AEIM | Artificial Electronics Intelli | 126.05 | 121.40 |
| 2026-01-13 | INE007C01021 | INDRANIB | INDRAYANI BIOTECH LTD. | 9.59 | 9.70 |
| 2026-01-13 | INE940E01011 | EUROLED | EURO LEDER FASHION LTD. | 19.81 | 18.27 |
| 2026-01-13 | INE391C01011 | WINSOMBR | WINSOME BREWERIES LTD. | 27.09 | 27.52 |
| 2026-01-13 | INE152E01013 | ELEFLOR | ELEGANT FLORICULTURE & AGROTEC | 4.37 | 4.49 |
| 2026-01-13 | INE765B01018 | SKYIND | SKY INDUSTRIES LTD. | 84.04 | 86.02 |
| 2026-01-13 | INE245B01011 | PHOENXINTL | PHOENIX INTERNATIONAL LTD. | 35.85 | 36.25 |
| 2026-01-13 | INE206C01029 | PRATIK | PRATIK PANELS LTD. | 6.91 | 7.14 |
| 2026-01-13 | INE582D01013 | RISHIROOP | Rishiroop Limited | 100.00 | 99.00 |
| 2026-01-13 | INE818D01011 | PROMACT | PROMACT IMPEX LIMITED | 10.35 | 10.35 |
| 2026-01-13 | INE398F01019 | STRGRENWO | STERLING GREEN WOODS LTD. | 31.00 | 31.78 |
| 2026-01-13 | INE356B01024 | SYSTMTXC | SYSTEMATIX CORPORATE SERVICES | 106.20 | 108.45 |
| 2026-01-13 | INE825D01016 | SHAHISHIP | Shahi Shipping Limited | 15.59 | 15.70 |
| 2026-01-13 | INE840D01015 | ALPINEHOU | ALPINE HOUSING DEVELOPMENT COR | 104.35 | 102.00 |
| 2026-01-13 | INE999B01013 | SANGHIIND | SANGHI INDUSTRIES LTD. | 63.34 | 63.37 |
| 2026-01-13 | INE550D01010 | WWALUM | WORLDWIDE ALUMINIUM LIMITED | 24.70 | 25.98 |
| 2026-01-13 | INE670C01026 | IIRM | IIRM HOLDINGS INDIA LIMITED | 86.88 | 88.17 |
| 2026-01-13 | INE716K01020 | SFPIL | SQUARE FOUR PROJECTS INDIA LIM | 8.89 | 8.88 |
| 2026-01-13 | INE967B01028 | SGLRES | SGL RESOURCES LIMITED | 3.01 | 3.07 |
| 2026-01-13 | INE493D01013 | CHOKSILA | CHOKSI LABORATORIES LTD. | 114.00 | 114.05 |
| 2026-01-13 | INE652F01027 | CCHHL | COUNTRY CLUB HOSPITALITY AND H | 14.05 | 14.25 |
| 2026-01-13 | INE519N01014 | MIDWEST | MIDWEST GOLD LTD. | 4444.60 | 4258.10 |
| 2026-01-13 | INE413G01022 | TPLPLASTEH | TPL PLASTECH LTD. | 66.63 | 65.76 |
| 2026-01-13 | INE015B01018 | WIMPLAST | WIM PLAST LTD. | 414.80 | 414.85 |
| 2026-01-13 | INE813B01016 | PHOTOQUP | PHOTOQUIP INDIA LTD. | 16.00 | 16.19 |
| 2026-01-13 | INE557B01019 | LIBERTSHOE | LIBERTY SHOES LTD. | 241.75 | 247.85 |
| 2026-01-13 | INE845B01018 | LIPPISYS | LIPPI SYSTEMS LTD. | 30.88 | 30.85 |
| 2026-01-13 | INE822G01016 | ELECTHERM | ELECTROTHERM (INDIA) LTD. | 876.45 | 898.50 |
| 2026-01-13 | INE233B01017 | BLUEDART | BLUE DART EXPRESS LTD. | 5408.40 | 5363.55 |
| 2026-01-13 | INE561D01025 | EXPOEAPL | EXPO ENGINEERING AND PROJECTS | 60.74 | 60.04 |
| 2026-01-13 | INE233D01013 | NATPLAS | NATIONAL PLASTIC INDUSTRIES LT | 53.49 | 52.85 |
| 2026-01-13 | INE244C01020 | MFLINDIA | MFL INDIA LTD. | 0.46 | 0.47 |
| 2026-01-13 | INE863E01015 | AJWAFUN | AJWA FUN WORLD & RESORT LTD. | 60.50 | 60.50 |
| 2026-01-13 | INE594V01028 | TEXELIN | TEXEL INDUSTRIES LTD. | 79.37 | 80.21 |
| 2026-01-13 | INE008C01011 | RAYALEMA | ROYALE MANOR HOTELS & INDUSTRI | 36.50 | 37.14 |
| 2026-01-13 | INE771A01026 | MIRZAINT | MIRZA INTERNATIONAL LTD. | 35.26 | 34.79 |
| 2026-01-13 | INE305A01023 | TFCILTD | TOURISM FINANCE CORPORATION OF | 62.35 | 63.30 |
| 2026-01-13 | INE403F01017 | THAKDEV | THAKKERS DEVELOPERS LTD. | 134.70 | 135.00 |
| 2026-01-13 | INE828A01016 | BIL | BHARTIYA INTERNATIONAL LTD. | 661.80 | 680.00 |
| 2026-01-13 | INE967C01018 | KAMATHOTEL | KAMAT HOTELS (INDIA) LTD. | 229.95 | 229.25 |
| 2026-01-13 | INE008N01018 | TIRTPLS | TIRTH PLASTIC LTD. | 23.39 | 22.28 |
| 2026-01-13 | INE055C01020 | KEEPLEARN | DSJ KEEP LEARNING LIMITED | 2.36 | 2.40 |
| 2026-01-13 | INE084C01012 | POLOHOT | POLO HOTELS LTD. | 9.10 | 9.57 |
| 2026-01-13 | INE423D01010 | ECOPLAST | ECOPLAST LTD. | 480.80 | 480.75 |
| 2026-01-13 | INE095B01010 | ELEMARB | ELEGANT MARBLES & GRANI INDUST | 197.05 | 199.55 |
| 2026-01-13 | INE839A01021 | BITS | BITS LTD. | 9.72 | 9.54 |
| 2026-01-13 | INE627D01016 | ADARSHPL | ADARSH PLANT PROTECT LTD. | 31.92 | 33.60 |
| 2026-01-13 | INE136C01044 | HPBL | HCP PLASTENE BULKPACK LIMITED | 169.90 | 169.25 |
| 2026-01-13 | INE653C01022 | NICCOPAR | NICCO PARKS & RESORTS LTD. | 77.85 | 75.28 |
| 2026-01-13 | INE920C01017 | NTCIND | NTC INDUSTRIES LTD. | 185.35 | 169.25 |
| 2026-01-13 | INE583B01015 | SANDESH | SANDESH LTD. | 1057.10 | 1032.00 |
| 2026-01-13 | INE797D01017 | GARNET | GARNET CONSTRUCTION LTD. | 63.70 | 62.50 |
| 2026-01-13 | INE025B01025 | GOLDIAM | GOLDIAM INTERNATIONAL LTD. | 345.05 | 344.05 |
| 2026-01-13 | INE630D01010 | BRIGHTBR | BRIGHT BROTHERS LTD. | 266.30 | 262.15 |
| 2026-01-13 | INE869A01010 | SHAWGELTIN | NARMADA GELATINES LTD. | 364.65 | 357.85 |
| 2026-01-13 | INE078D01012 | PGFOILQ | PG FOILS LTD. | 264.50 | 264.55 |
| 2026-01-13 | INE548D01014 | VELHO | VELAN HOTELS LTD. | 5.27 | 5.20 |
| 2026-01-13 | INE931B01016 | HOWARHO | HOWARD HOTELS LTD. | 24.74 | 24.77 |
| 2026-01-13 | INE760B01019 | VALIANT | VALIANT COMMUNICATIONS LTD. | 795.95 | 784.00 |
| 2026-01-13 | INE934C01018 | DRAGARWQ | DR.AGARWALS EYE HOSPITAL LTD. | 4977.35 | 5014.10 |
| 2026-01-13 | INE461C01038 | GREENPLY | GREENPLY INDUSTRIES LTD. | 243.95 | 241.35 |
| 2026-01-13 | INE497B01018 | SEAMECLTD | SEAMEC LTD. | 1034.50 | 1054.45 |
| 2026-01-13 | INE753B01014 | RAGHUNAT | RAGHUNATH INTERNATIONAL LTD. | 11.66 | 12.00 |
| 2026-01-13 | INE928C01010 | DAICHI | DAI-ICHI KARKARIA LTD. | 295.65 | 294.10 |
| 2026-01-13 | INE016C01014 | RAJINFRA | RAJESWARI INFRASTRUCTURE LIMIT | 4.34 | 4.36 |
| 2026-01-13 | INE882D01017 | SPICEISLIN | SPICE ISLANDS INDUSTRIES LIMIT | 215.35 | 226.65 |
| 2026-01-13 | INE552D01024 | CONFIPET | CONFIDENCE PETROLEUM INDIA LTD | 33.96 | 34.36 |
| 2026-01-13 | INE413C01013 | SIPL | SHELTER INFRA PROJECTS LTD. | 13.43 | 13.43 |
| 2026-01-13 | INE794C01016 | SHAKTIPR | SHAKTI PRESS LTD. | 27.21 | 25.92 |
| 2026-01-13 | INE338C01012 | ASHSI | ASHIRWAD STEELS & INDUSTRIES L | 28.79 | 28.31 |
| 2026-01-13 | INE655B01011 | BANARBEADS | BANARAS BEADS LTD. | 118.85 | 114.00 |
| 2026-01-13 | INE986A01012 | BI | BILCARE LTD. | 70.79 | 71.06 |
| 2026-01-13 | INE973B01026 | ISFL | ISF LIMITED | 1.04 | 0.99 |
| 2026-01-13 | INE988D01012 | RISHILASE | RISHI LASER LTD. | 127.85 | 126.80 |
| 2026-01-13 | INE966C01010 | JAINCO | JAINCO PROJECTS (INDIA) LTD. | 6.37 | 6.70 |
| 2026-01-13 | INE795E01019 | KUMPFIN | KUMBHAT FINANCIAL SERVICES LTD | 21.00 | 20.50 |
| 2026-01-13 | INE017E01018 | INTECCAP | INTEC CAPITAL LTD. | 14.50 | 13.72 |
| 2026-01-13 | INE184D01026 | RAJSEC | RAJASTHAN SECURITIES LIMITED | 40.77 | 40.77 |
| 2026-01-13 | INE797C01019 | SIDDHEGA | SIDDHESWARI GARMENTS LTD. | 24.20 | 23.69 |
| 2026-01-13 | INE111B01023 | 63MOONS | 63 Moons Technologies Limited | 693.05 | 641.00 |
| 2026-01-13 | INE641B01011 | SHIKHAR | SHIKHAR CONSULTANTS LTD. | 15.26 | 14.97 |
| 2026-01-13 | INE453D01025 | SARLAPOLY | SARLA PERFORMANCE FIBERS LTD. | 85.25 | 82.76 |
| 2026-01-13 | INE944C01017 | MKTCREAT | MARKET CREATORS LTD. | 15.40 | 14.77 |
| 2026-01-13 | INE552B01010 | HFIL | HIMALAYA FOOD INTERNATIONAL LI | 9.77 | 9.88 |
| 2026-01-13 | INE344I01017 | SONALAD | SONAL ADHESIVES LTD. | 40.56 | 41.64 |
| 2026-01-13 | INE743D01011 | PADMAIND | Padmanabh Industries Ltd | 7.12 | 7.42 |
| 2026-01-13 | INE253B01015 | 21STCENMGM | TWENTYFIRST CENTURY MANAGEMENT | 46.59 | 47.54 |
| 2026-01-13 | INE400G01011 | HRYNSHP | HARIYANA SHIP BREAKERS LTD. | 108.10 | 105.60 |
| 2026-01-13 | INE377D01018 | ARUNIS | ARUNIS ABODE LIMITED | 158.30 | 161.45 |
| 2026-01-13 | INE945B01016 | TYROON | TYROON TEA CO.LTD. | 96.54 | 99.77 |
| 2026-01-13 | INE059D01020 | LAOPALA | LA OPALA RG LTD. | 200.30 | 199.40 |
| 2026-01-13 | INE239C01020 | STYLAMIND | STYLAM INDUSTRIES LIMITED | 2186.35 | 2180.30 |
| 2026-01-13 | INE411B01019 | VENUSREM | VENUS REMEDIES LTD. | 744.45 | 709.00 |
| 2026-01-13 | INE404B01022 | LASTMILE | LAST MILE ENTERPRISES LIMITED | 8.09 | 8.09 |
| 2026-01-13 | INE372D01019 | GUJCRAFT | GUJARAT CRAFT INDUSTRIES LTD. | 115.30 | 110.75 |
| 2026-01-13 | INE025D01013 | HEERAISP | HEERA ISPAT LTD. | 7.93 | 7.20 |
| 2026-01-13 | INE313G01016 | DHOOTIN | DHOOT INDUSTRIAL FINANCE LTD. | 222.80 | 222.95 |
| 2026-01-13 | INE318P01016 | CRIMSON | CRIMSON METAL ENGINEERING COMP | 53.00 | 50.48 |
| 2026-01-13 | INE402H01015 | SHBAJRG | SHRI BAJRANG ALLIANCE LIMITED | 186.35 | 189.20 |
| 2026-01-13 | INE550C01020 | URJA | URJA GLOBAL LTD. | 10.72 | 10.70 |
| 2026-01-13 | INE348A01023 | ASHAPURMIN | ASHAPURA MINECHEM LTD. | 852.50 | 881.75 |
| 2026-01-13 | INE847D01010 | SHREEPAC | SHREE PACETRONIX LTD. | 158.50 | 144.10 |
| 2026-01-13 | INE186A01019 | GUJALKALI | GUJARAT ALKALIES & CHEMICALS L | 482.35 | 483.85 |
| 2026-01-13 | INE383A01012 | INDIACEM | INDIA CEMENTS LTD. | 466.55 | 467.00 |
| 2026-01-13 | INE573A01042 | JKTYRE | JK TYRE & INDUSTRIES LTD. | 504.10 | 502.45 |
| 2026-01-13 | INE173A01025 | SIL | STANDARD INDUSTRIES LTD. | 15.16 | 15.51 |
| 2026-01-13 | INE700A01033 | JUBLPHARMA | JUBILANT PHARMOVA LIMITED | 1040.20 | 1050.25 |
| 2026-01-13 | INE924D01017 | THEINVEST | THE INVESTMENT TRUST OF INDIA | 119.00 | 120.70 |
| 2026-01-13 | INE607G01011 | SAMYAKINT | SAMYAK INTERNATIONAL LTD. | 20.58 | 21.58 |
| 2026-01-13 | INE563D01013 | AADIIND | AADI INDUSTRIES LTD. | 11.70 | 11.93 |
| 2026-01-13 | INE326C01017 | ACKNIT | ACKNIT INDUSTRIES LTD. | 256.00 | 272.90 |
| 2026-01-13 | INE090D01017 | TITANSEC | TITAN SECURITIES LTD. | 37.79 | 37.55 |
| 2026-01-13 | INE055E01034 | REALECO | REAL ECO-ENERGY LIMITED | 4.91 | 4.90 |
| 2026-01-13 | INE984E01035 | VIVANZA | Vivanza Biosciences Limited | 2.24 | 2.16 |
| 2026-01-13 | INE095C01018 | YASHRAJC | YASHRAJ CONTAINEURS LTD. | 5.39 | 5.41 |
| 2026-01-13 | INE689J01013 | LORDSHOTL | LORDS ISHWAR HOTELS LIMITED | 14.50 | 14.99 |
| 2026-01-13 | INE718F01018 | CSLFINANCE | CSL Finance Limited | 288.35 | 288.35 |
| 2026-01-13 | INE989A01032 | SANGHVIMOV | SANGHVI MOVERS LTD. | 315.35 | 315.35 |
| 2026-01-13 | INE818A01017 | ANTELOPUS | Antelopus Selan Energy Limited | 367.25 | 361.35 |
| 2026-01-13 | INE795D01011 | PURETROP | PURETROP FRUITS LIMITED | 177.05 | 173.50 |
| 2026-01-13 | INE963C01033 | FAZE3Q | FAZE THREE LTD. | 371.80 | 407.15 |
| 2026-01-13 | INE656B01027 | PRADHIN | PRADHIN LIMITED | 0.23 | 0.24 |
| 2026-01-13 | INE069B01023 | ANUPAM | ANUPAM FINSERV LIMITED | 2.75 | 2.76 |
| 2026-01-13 | INE639C01013 | RAJPACK | RAJ PACKAGING INDUSTRIES LTD. | 33.75 | 34.05 |
| 2026-01-13 | INE959A01019 | PRIVISCL | PRIVI SPECIALITY CHEMICALS LIM | 2704.30 | 2714.20 |
| 2026-01-13 | INE444D01016 | NATRAJPR | NATRAJ PROTEINS LTD. | 30.70 | 31.40 |
| 2026-01-13 | INE103E01016 | SAMRATPH | SAMRAT PHARMACHEM LTD. | 217.10 | 216.90 |
| 2026-01-13 | INE446D01011 | NPRFIN | NPR FINANCE LTD. | 27.50 | 28.28 |
| 2026-01-13 | INE445D01013 | NILE | NILE LTD. | 1475.05 | 1470.55 |
| 2026-01-13 | INE924B01011 | AMCOIND | AMCO INDIA LTD. | 77.99 | 78.09 |
| 2026-01-13 | INE350C01017 | OPTIEMUS | OPTIEMUS INFRACOM LTD | 466.95 | 459.90 |
| 2026-01-13 | INE302C01018 | KREONFIN | KREON FINNANCIAL SERVICES LTD. | 31.44 | 29.53 |
| 2026-01-13 | INE487G01018 | GYANDEV | GYAN DEVELOPERS & BUILDERS LTD | 37.32 | 40.80 |
| 2026-01-13 | INE017C01012 | KISAN | KISAN MOULDINGS LTD. | 25.01 | 25.50 |
| 2026-01-13 | INE817B01025 | KERALAYUR | KERALA AYURVEDA LTD. | 306.00 | 304.70 |
| 2026-01-13 | INE153K01018 | MONGIPA | MOONGIPA CAPITAL FINANCE LTD. | 15.75 | 16.05 |
| 2026-01-13 | INE108C01019 | DAULAT | DAULAT SECURITIES LTD. | 34.09 | 35.40 |
| 2026-01-13 | INE213B01019 | ODYSSEY | ODYSSEY TECHNOLOGIES LTD. | 60.55 | 63.74 |
| 2026-01-13 | INE015F01019 | RSCINT | RSC INTERNATIONAL LTD. | 60.95 | 61.00 |
| 2026-01-13 | INE936A01025 | SURATRAML | Surat Trade and Mercantile Lim | 4.65 | 4.70 |
| 2026-01-13 | INE354E01031 | ATHARVENT | ATHARV ENTERPRISES LTD. | 3.80 | 4.04 |
| 2026-01-13 | INE365H01014 | FUNDVISER | FUNDVISER CAPITAL (INDIA) LIMI | 209.00 | 225.00 |
| 2026-01-13 | INE083B01024 | THEMISMED | THEMIS MEDICARE LTD. | 95.60 | 95.10 |
| 2026-01-13 | INE629F01025 | KALLAM | KALLAM TEXTILES LTD | 3.19 | 3.39 |
| 2026-01-13 | INE899B01015 | BRAWN | BRAWN BIOTECH LTD. | 23.85 | 22.79 |
| 2026-01-13 | INE501D01013 | FORINTL | FORTUNE INTERNATIONAL LTD. | 60.01 | 61.46 |
| 2026-01-13 | INE050N01010 | KINGSINFR | KINGS INFRA VENTURES LIMITED | 133.05 | 133.60 |
| 2026-01-13 | INE295B01016 | SWOJAS | SWOJAS FOODS LIMITED | 10.99 | 11.15 |
| 2026-01-13 | INE690D01014 | SUBSM | SUBHASH SILK MILLS LTD. | 58.00 | 60.98 |
| 2026-01-13 | INE292C01011 | AUROLAB | AURO LABORATORIES LTD. | 217.85 | 218.65 |
| 2026-01-13 | INE533C01018 | KJMCFIN | KJMC FINANCIAL SERVICES LTD. | 55.84 | 56.00 |
| 2026-01-13 | INE495B01038 | SUVEN | SUVEN LIFE SCIENCES LTD. | 153.50 | 153.95 |
| 2026-01-13 | INE032E01017 | ARYAMAN | ARYAMAN FINANCIAL SERVICES LTD | 677.70 | 663.00 |
| 2026-01-13 | INE958C01025 | BRIDGESE | BRIDGE SECURITIES LTD. | 12.42 | 12.35 |
| 2026-01-13 | INE001O01029 | RISAINTL | RISA INTERNATIONAL LTD. | 0.61 | 0.67 |
| 2026-01-13 | INE961B01013 | KAYPOWR | KAY POWER AND PAPER LTD. | 11.01 | 10.82 |
| 2026-01-13 | INE003B01014 | INTSTOIL | INTER STATE OIL CARRIER LTD. | 32.54 | 31.77 |
| 2026-01-13 | INE062C01042 | GLOBALCA | GLOBAL CAPITAL MARKETS LTD. | 0.57 | 0.59 |
| 2026-01-13 | INE584B01013 | SAINIK | SAINIK FINANCE & INDUSTRIES LT | 40.47 | 39.63 |
| 2026-01-13 | INE021N01011 | ARIGATO | ARIGATO UNIVERSE LIMITED | 45.63 | 48.00 |
| 2026-01-13 | INE652D01014 | RICHUNV | RICH UNIVERSE NETWORK LTD. | 9.25 | 8.81 |
| 2026-01-13 | INE102F01015 | SPCAPIT | SP CAPITAL FINANCING LTD. | 59.87 | 60.61 |
| 2026-01-13 | INE791C01012 | PAOS | PAOS INDUSTRIES LIMITED | 50.71 | 48.30 |
| 2026-01-13 | INE823A01017 | KOTHARIPRO | KOTHARI PRODUCTS LTD. | 68.40 | 70.11 |
| 2026-01-13 | INE546C01010 | PICCADIL | PICCADILY AGRO INDUSTRIES LTD. | 580.45 | 561.95 |
| 2026-01-13 | INE419D01026 | CLSEL | CHAMAN LAL SETIA EXPORTS LTD. | 254.75 | 256.60 |
| 2026-01-13 | INE368D01025 | CHANDRAP | CHANDRA PRABHU INTERNATIONAL L | 9.30 | 9.15 |
| 2026-01-13 | INE285U01025 | KIMIABL | KIMIA BIOSCIENCES LIMITED | 31.32 | 30.37 |
| 2026-01-13 | INE428D01019 | HINDTIN | HINDUSTAN TIN WORKS LTD. | 119.65 | 118.65 |
| 2026-01-13 | INE362C01012 | GODAVARI | GODAVARI DRUGS LTD. | 88.87 | 85.58 |
| 2026-01-13 | INE001E01012 | PREMCO | PREMCO GLOBAL LTD. | 437.85 | 435.95 |
| 2026-01-13 | INE596B01017 | MUKESHB | MUKESH BABU FINANCIAL SERVICES | 131.10 | 121.00 |
| 2026-01-13 | INE955D01029 | GENUSPOWER | GENUS POWER INFRASTRUCTURES LT | 269.45 | 270.30 |
| 2026-01-13 | INE276G01015 | ASIANENE | ASIAN ENERGY SERVICES LTD | 257.15 | 263.40 |
| 2026-01-13 | INE883D01023 | KBSINDIA | KBS INDIA LIMITED | 1.71 | 1.74 |
| 2026-01-13 | INE428P01013 | PRABHHANS | PRABHHANS INDUSTRIES LIMITED | 35.15 | 35.15 |
| 2026-01-13 | INE071E01023 | UGARSUGAR | UGAR SUGAR WORKS LTD. | 40.19 | 40.90 |
| 2026-01-13 | INE607D01018 | ORIENTBELL | ORIENT BELL LIMITED | 266.70 | 269.70 |
| 2026-01-13 | INE349A01021 | NRBBEARING | NRB BEARINGS LTD. | 255.00 | 257.95 |
| 2026-01-13 | INE380C01014 | VAMSHIRU | VAMSHI RUBBER LTD. | 44.04 | 44.38 |
| 2026-01-13 | INE937C01029 | NILAINFRA | NILA INFRASTRUCTURES LTD. | 9.10 | 9.11 |
| 2026-01-13 | INE526H01011 | VINYOFL | VINYOFLEX LTD. | 52.50 | 52.88 |
| 2026-01-13 | INE356F01017 | JINDCAP | JINDAL CAPITAL LTD. | 34.99 | 34.49 |
| 2026-01-13 | INE932F01015 | EPIC | EPIC ENERGY LTD. | 39.20 | 37.21 |
| 2026-01-13 | INE886B01012 | SUMEDHA | SUMEDHA FISCAL SERVICES LTD. | 43.39 | 43.77 |
| 2026-01-13 | INE430F01010 | KUWERIN | KUWER INDUSTRIES LTD. | 10.03 | 9.99 |
| 2026-01-13 | INE865B01016 | CHOKSI | CHOKSI ASIA LIMITED | 112.00 | 110.00 |
| 2026-01-13 | INE831C01016 | ASHISHPO | ASHISH POLYPLAST LTD. | 29.97 | 29.89 |
| 2026-01-13 | INE960E01019 | SHIVAAGRO | SHIVA GLOBAL AGRO INDUSTRIES L | 35.28 | 36.93 |
| 2026-01-13 | INE140C01012 | SIDDHA | SIDDHA VENTURES LTD. | 5.60 | 5.51 |
| 2026-01-13 | INE293D01017 | KIRANSY-B | KIRAN SYNTEX LTD. | 16.68 | 16.67 |
| 2026-01-13 | INE764B01029 | SUMERUIND | SUMERU INDUSTRIES LTD. | 1.75 | 1.80 |
| 2026-01-13 | INE347C01013 | RUNGTAIR | RUNGTA IRRIGATION LTD. | 57.67 | 59.00 |
| 2026-01-13 | INE959B01017 | GTTDATA | GTT DATA SOLUTIONS LIMITED | 72.23 | 70.29 |
| 2026-01-13 | INE808A01018 | VALSONQ | VALSON INDUSTRIES LTD. | 28.95 | 30.47 |
| 2026-01-13 | INE440C01016 | SABOOSOD | SABOO SODIUM CHLORO LTD. | 13.83 | 13.70 |
| 2026-01-13 | INE015C01016 | TINNARUBR | TINNA RUBBER AND INFRASTRUCTUR | 701.95 | 703.95 |
| 2026-01-13 | INE337E01010 | VIKRAMTH | VIKRAM THERMO (INDIA) LTD. | 165.65 | 165.40 |
| 2026-01-13 | INE473C01025 | STRATMONT | STRATMONT INDUSTRIES LIMITED | 50.37 | 48.72 |
| 2026-01-13 | INE701G01012 | AKCAPIT | A.K.CAPITAL SERVICES LTD. | 1409.40 | 1383.00 |
| 2026-01-13 | INE131B01039 | RELAXO | RELAXO FOOTWEARS LTD. | 395.35 | 393.95 |
| 2026-01-13 | INE467D01017 | VIRAT | VIRAT INDUSTRIES LTD. | 483.25 | 464.95 |
| 2026-01-13 | INE786J01033 | RRETAIL | RAJNISH RETAIL LIMITED | 3.90 | 3.89 |
| 2026-01-13 | INE390D01011 | TERAI | TERAI TEA CO.LTD. | 103.00 | 105.00 |
| 2026-01-13 | INE790G01031 | SHILPAMED | SHILPA MEDICARE LTD. | 295.05 | 297.50 |
| 2026-01-13 | INE074B01023 | PARACABLES | PARAMOUNT COMMUNICATIONS LTD. | 35.32 | 35.09 |
| 2026-01-13 | INE132F01038 | NCLRESE | NCL RESEARCH & FINANCIAL SERVI | 0.49 | 0.49 |
| 2026-01-13 | INE149B01015 | POPEES | POPEES CARES LIMITED | 13.56 | 12.92 |
| 2026-01-13 | INE335G01019 | EXPLICITFIN | EXPLICIT FINANCE LTD. | 10.61 | 11.16 |
| 2026-01-13 | INE519D01015 | LADDERUP | LADDERUP FINANCE LTD. | 55.16 | 58.00 |
| 2026-01-13 | INE152C01025 | UYFINCORP | U. Y. FINCORP LIMITED | 13.60 | 13.73 |
| 2026-01-13 | INE906L01025 | EKAMLEA | EKAM LEASING & FINANCE CO.LTD. | 6.00 | 6.00 |
| 2026-01-13 | INE691C01022 | SWASTIKA | SWASTIKA INVESTMART LTD. | 75.71 | 75.45 |
| 2026-01-13 | INE573B01016 | PRIMAPLA | PRIMA PLASTICS LTD. | 117.25 | 113.25 |
| 2026-01-13 | INE381G01013 | TELECANOR | TELECANOR GLOBAL LTD. | 33.25 | 34.97 |
| 2026-01-13 | INE582C01015 | JAGSONSER | JAGSONPAL SERVICES LIMITED | 58.80 | 58.80 |
| 2026-01-13 | INE194E01015 | GARGFUR | GARG FURNACE LTD. | 137.60 | 132.40 |
| 2026-01-13 | INE375C01022 | SAMPRE | SAMPRE NUTRITIONS LTD. | 24.41 | 23.92 |
| 2026-01-13 | INE864E01021 | AAIL | Akar Auto Industries Limited | 108.55 | 103.05 |
| 2026-01-13 | INE834D01018 | VIPULORG | Vipul Organics Limited | 214.90 | 216.90 |
| 2026-01-13 | INE316A01038 | ECORECO | ECO RECYCLING LTD. | 441.70 | 446.45 |
| 2026-01-13 | INE127I01024 | GOODLUCK | Goodluck India Limited | 1146.80 | 1116.85 |
| 2026-01-13 | INE912B01032 | GOYALASS | GOYAL ASSOCIATES LTD. | 0.93 | 1.00 |
| 2026-01-13 | INE812B01026 | ZENITHHE | ZENITH HEALTH CARE LTD. | 3.50 | 3.63 |
| 2026-01-13 | INE057Q01018 | YORKEXP | YORK EXPORTS LTD. | 58.75 | 61.55 |
| 2026-01-13 | INE822E01011 | SUPREME | SUPREME HOLDINGS & HOSPITALITY | 63.01 | 62.18 |
| 2026-01-13 | INE624M01014 | LYKISLTD | LYKIS LIMITED | 40.06 | 39.65 |
| 2026-01-13 | INE233C01023 | PRIMEPRO | PRIME PROPERTY DEVELOPMENT COR | 29.10 | 28.00 |
| 2026-01-13 | INE546F01013 | ZENLABS | Zenlabs Ethica Limited | 20.34 | 20.99 |
| 2026-01-13 | INE533D01032 | RAJRILTD | RAJ RAYON INDUSTRIES LIMITED | 21.49 | 21.92 |
| 2026-01-13 | INE161F01011 | ANIRIT | ANIRIT VENTURES LIMITED | 40.54 | 41.36 |
| 2026-01-13 | INE225G01012 | GOWRALE | GOWRA LEASING & FINANCE LTD. | 100.00 | 99.00 |
| 2026-01-13 | INE144C01014 | JAGANLAM | JAGAN LAMPS LTD. | 66.12 | 64.37 |
| 2026-01-13 | INE041B01014 | ASITCFIN | ASIT C.MEHTA FINANCIAL SERVICE | 141.50 | 138.70 |
| 2026-01-13 | INE900O01014 | ENCODE | ENCODE PACKAGING INDIA LIMITED | 11.07 | 10.55 |
| 2026-01-13 | INE897A01011 | SUPERBAK | SUPER BAKERS (INDIA) LTD. | 32.25 | 32.05 |
| 2026-01-13 | INE812S01012 | OVOBELE | OVOBEL FOODS LTD. | 168.50 | 169.70 |
| 2026-01-13 | INE366C01021 | ACSTECH | ACS TECHNOLOGIES LIMITED | 43.05 | 43.92 |
| 2026-01-13 | INE807A01010 | CHALLANI | CHALLANI CAPITAL LIMITED | 22.44 | 22.00 |
| 2026-01-13 | INE715D01019 | CORNE | CORAL NEWSPRINTS LTD. | 13.90 | 14.06 |
| 2026-01-13 | INE334A01023 | STERTOOLS | STERLING TOOLS LTD. | 253.90 | 253.90 |
| 2026-01-13 | INE510B01018 | AGARWAL | AGARWAL FORTUNE INDIA LIMITED | 17.00 | 16.64 |
| 2026-01-13 | INE118C01018 | DYNAMICP | DYNAMIC PORTFOLIO MANAGEMENT & | 21.65 | 22.36 |
| 2026-01-13 | INE584D01019 | SUNCITYSY | SUNCITY SYNTHETICS LTD. | 11.92 | 11.92 |
| 2026-01-13 | INE354C01027 | BHAGERIA | Bhageria Industries Limited | 167.35 | 168.45 |
| 2026-01-13 | INE125F01032 | OIVL | ONESOURCE INDUSTRIES AND VENTU | 6.46 | 6.58 |
| 2026-01-13 | INE355C01016 | BNRUDY | BNR UDYOG LTD. | 42.94 | 42.98 |
| 2026-01-13 | INE001B01026 | KRBL | KRBL LTD. | 362.50 | 356.55 |
| 2026-01-13 | INE838C01011 | SSPDL | SSPDL LTD. | 12.01 | 13.43 |
| 2026-01-13 | INE789B01018 | DAIKAFFI | DAIKAFFIL CHEMICALS INDIA LTD. | 72.00 | 71.00 |
| 2026-01-13 | INE830A01012 | CILSEC | CIL SECURITIES LTD. | 41.50 | 42.01 |
| 2026-01-13 | INE011B01017 | CLIOINFO | CLIO INFOTECH LTD. | 5.01 | 5.27 |
| 2026-01-13 | INE509F01029 | CUPID | CUPID LTD. | 438.50 | 431.20 |
| 2026-01-13 | INE199E01014 | SUNSHIEL | SUNSHIELD CHEMICALS LTD. | 874.00 | 869.75 |
| 2026-01-13 | INE963A01011 | HIPOLIN | HIPOLIN LTD. | 57.91 | 58.70 |
| 2026-01-13 | INE545E01018 | GDLLEAS | GDL LEASING & FINANCE LTD. | 166.50 | 163.25 |
| 2026-01-13 | INE995D01025 | CHEMBOND | Chembond Material Technologies | 158.40 | 154.90 |
| 2026-01-13 | INE345H01024 | CIFL | CAPITAL INDIA FINANCE LIMITED | 32.98 | 31.91 |
| 2026-01-13 | INE485K01022 | ABVL | Arunjyoti Bio Ventures Limited | 7.09 | 7.23 |
| 2026-01-13 | INE366G01022 | SUCROSA | SUPER CROP SAFE LTD. | 8.60 | 8.91 |
| 2026-01-13 | INE825C01018 | NGIND | N.G.INDUSTRIES LTD. | 136.15 | 144.90 |
| 2026-01-13 | INE784M01016 | ASIAPAK | ASIA PACK LTD. | 50.04 | 47.70 |
| 2026-01-13 | INE308B01017 | ERPSOFT | ERP SOFT SYSTEMS LTD. | 62.69 | 63.00 |
| 2026-01-13 | INE474C01023 | REMSONSIND | REMSONS INDUSTRIES LTD. | 114.95 | 114.10 |
| 2026-01-13 | INE609D01014 | RAMSONS | RAMSONS PROJECTS LTD. | 79.35 | 83.45 |
| 2026-01-13 | INE737G01016 | HARAFIN | HARYANA FINANCIAL CORPORATION | 83.80 | 80.42 |
| 2026-01-13 | INE457D01018 | STANPACK | STANPACKS (INDIA) LTD. | 11.54 | 11.54 |
| 2026-01-13 | INE416A01044 | SABTNL | SRI ADHIKARI BROTHERS TELEVISI | 1953.70 | 1873.70 |
| 2026-01-13 | INE357B01022 | RAMINFO | RAMINFO LIMITED | 65.53 | 67.70 |
| 2026-01-13 | INE224D01012 | SUNILAGR | SUNIL AGRO FOODS LTD. | 82.08 | 86.26 |
| 2026-01-13 | INE012E01035 | DIANATEA | DIANA TEA CO.LTD. | 27.64 | 27.60 |
| 2026-01-13 | INE806A01020 | VIKASECO | Vikas EcoTech Limited | 1.59 | 1.61 |
| 2026-01-13 | INE242A01010 | IOC | INDIAN OIL CORPORATION LTD. | 157.30 | 158.25 |
| 2026-01-13 | INE042C01010 | ALFAICA | ALFA ICA (INDIA) LTD. | 73.15 | 78.00 |
| 2026-01-13 | INE260E01014 | SKCIL | Shri Keshav Cements and Infra | 198.00 | 198.00 |
| 2026-01-13 | INE274E01015 | INDIAHOME | INDIA HOME LOAN LTD. | 36.00 | 36.65 |
| 2026-01-13 | INE443C01010 | ROOPAIND | ROOPA INDUSTRIES LTD. | 48.73 | 47.34 |
| 2026-01-13 | INE075H01019 | SARTHAKGL | SARTHAK GLOBAL LTD. | 28.01 | 27.73 |
| 2026-01-13 | INE333E01019 | UNIQUEO | UNIQUE ORGANICS LTD. | 95.35 | 99.50 |
| 2026-01-13 | INE050E01027 | BALAMINES | BALAJI AMINES LTD. | 1223.70 | 1103.15 |
| 2026-01-13 | INE595G01018 | SWRNASE | SWARNA SECURITIES LTD. | 81.33 | 79.46 |
| 2026-01-13 | INE154G01022 | VENMAX | VENMAX DRUGS AND PHARMACEUTICA | 27.29 | 26.50 |
| 2026-01-13 | INE190D01015 | ARISE | ARIHANTS SECURITIES LTD. | 22.82 | 22.19 |
| 2026-01-13 | INE309H01038 | VISAGAR | VISAGAR FINANCIAL SERVICES LTD | 0.40 | 0.41 |
| 2026-01-13 | INE267E01019 | LIBORD | LIBORD SECURITIES LTD. | 18.10 | 17.25 |
| 2026-01-13 | INE101E01010 | REGAL | REGAL ENTERTAINMENT & CONSULTA | 56.55 | 57.70 |
| 2026-01-13 | INE432F01032 | EBIX | ERAAYA LIFESPACES LIMITED | 44.39 | 46.04 |
| 2026-01-13 | INE823B01015 | COMPEAU | COMPETENT AUTOMOBILES CO.LTD. | 392.10 | 387.80 |
| 2026-01-13 | INE239F01015 | ZDHJERK | DHANVANTRI JEEVAN REKHA LTD. | 23.32 | 24.54 |
| 2026-01-13 | INE741D01015 | NEELKAN | NEELKANTH ROCKMINERALS LTD. | 16.46 | 15.69 |
| 2026-01-13 | INE153C01015 | VINTAGES | VINTAGE SECURITIES LTD. | 15.37 | 16.17 |
| 2026-01-13 | INE080G01029 | CONTILI | CONTIL INDIA LTD. | 24.33 | 23.80 |
| 2026-01-13 | INE362D01010 | VIJSOLX | VIJAY SOLVEX LTD. | 694.65 | 688.10 |
| 2026-01-13 | INE914E01040 | ALANKIT | ALANKIT | 10.40 | 10.35 |
| 2026-01-13 | INE876E01033 | NIHARINF | NIHAR INFO GLOBAL LTD. | 7.34 | 7.41 |
| 2026-01-13 | INE858C01027 | UNITDCR | UNITED CREDIT LTD. | 27.95 | 28.85 |
| 2026-01-13 | INE239D01028 | OMINFRAL | OM INFRA LIMITED | 81.93 | 80.36 |
| 2026-01-13 | INE396H01019 | CHECKPOINT | Checkpoint Trends Limited | 121.75 | 124.20 |
| 2026-01-13 | INE561M01018 | ISHANCH | Ishan Dyes and Chemicals Limit | 61.37 | 60.21 |
| 2026-01-13 | INE538G01018 | GOTHIPL | GOTHI PLASCON (INDIA) LTD. | 42.73 | 41.05 |
| 2026-01-13 | INE011E01029 | BALUFORGE | BALU FORGE INDUSTRIES LIMITED | 463.45 | 441.30 |
| 2026-01-13 | INE418D01010 | CEENIK | CEENIK EXPORTS (INDIA) LTD. | 297.45 | 302.50 |
| 2026-01-13 | INE244B01030 | PATELENG | PATEL ENGINEERING LTD. | 26.59 | 26.78 |
| 2026-01-13 | INE237C01016 | KATIPATANG | KATI PATANG LIFESTYLE LIMITED | 18.50 | 18.42 |
| 2026-01-13 | INE635D01027 | INANI | INANI MARBLES & INDUSTRIES LTD | 18.50 | 18.90 |
| 2026-01-13 | INE503D01027 | GEMSI | GEMSTONE INVESTMENTS LTD. | 1.69 | 1.70 |
| 2026-01-13 | INE158F01017 | ELFORGE | EL FORGE LTD. | 16.93 | 16.54 |
| 2026-01-13 | INE646B01010 | MEDICAMEQ | MEDICAMEN BIOTECH LTD. | 392.85 | 395.10 |
| 2026-01-13 | INE062D01024 | ALICON | ALICON CASTALLOY LIMITED | 772.45 | 778.75 |
| 2026-01-13 | INE650C01036 | DILIGENT | DILIGENT INDUSTRIES LTD. | 2.90 | 2.71 |
| 2026-01-13 | INE883B01027 | ALFAVIO | ALFAVISION OVERSEAS (INDIA) LT | 5.00 | 4.75 |
| 2026-01-13 | INE412E01011 | ORGCOAT | ORGANIC COATINGS LTD. | 27.27 | 27.19 |
| 2026-01-13 | INE660B01011 | CATVISION | CATVISION LIMITED | 20.03 | 20.00 |
| 2026-01-13 | INE850B01026 | ABMKNO | ABM KNOWLEDGEWARE LTD. | 290.00 | 291.00 |
| 2026-01-13 | INE548C01032 | EMAMILTD | EMAMI LTD. | 510.50 | 513.00 |
| 2026-01-13 | INE971L01029 | KEMISTAR | KEMISTAR CORPORATION LIMITED | 72.00 | 70.20 |
| 2026-01-13 | INE771E01010 | ASSOCER | ASSOCIATED CERAMICS LTD. | 218.00 | 215.65 |
| 2026-01-13 | INE709B01016 | SKPSEC | SKP SECURITIES LTD. | 107.35 | 107.95 |
| 2026-01-13 | INE121D01036 | SYSCHEM | SYSCHEM (INDIA) LTD. | 49.52 | 49.92 |
| 2026-01-13 | INE186C01023 | MEFCOMCAP | MEFCOM CAPITAL MARKETS LTD. | 13.13 | 13.38 |
| 2026-01-13 | INE930A01010 | HEMANG | HEMANG RESOURCES LIMITED | 15.00 | 14.95 |
| 2026-01-13 | INE109C01017 | ARMANFIN | ARMAN FINANCIAL SERVICES LTD. | 1534.65 | 1537.30 |
| 2026-01-13 | INE355H01015 | TAVERNIER | TAVERNIER RESOURCES LIMI | 73.99 | 72.13 |
| 2026-01-13 | INE580D01017 | GLANCE | GLANCE FINANCE LTD. | 185.00 | 180.60 |
| 2026-01-13 | INE024F01011 | SHILCTECH | SHILCHAR TECHNOLOGIES LTD. | 3203.05 | 3154.40 |
| 2026-01-13 | INE179O01031 | SPRIGHT | SPRIGHT AGRO LIMITED | 0.71 | 0.68 |
| 2026-01-13 | INE741C01017 | CRESANTO | Cresanto Global Limited | 4.02 | 3.83 |
| 2026-01-13 | INE096B01018 | NUCLEUS | NUCLEUS SOFTWARE EXPORTS LTD. | 910.00 | 911.45 |
| 2026-01-13 | INE923C01011 | COLINZ | COLINZ LABORATORIES LTD. | 51.74 | 49.70 |
| 2026-01-13 | INE606C01012 | NLFL | NALIN LEASE FINANCE LTD. | 47.80 | 46.85 |
| 2026-01-13 | INE522D01027 | MANAPPURAM | Manappuram Finance Ltd | 308.15 | 294.25 |
| 2026-01-13 | INE005C01017 | RTSPOWR | RTS POWER CORPORATION LTD. | 133.30 | 130.15 |
| 2026-01-13 | INE819A01049 | COMFINTE | COMFORT INTECH LTD. | 6.85 | 6.12 |
| 2026-01-13 | INE262W01012 | MAYURFL | MAYUR FLOORINGS LTD. | 18.95 | 19.24 |
| 2026-01-13 | INE364D01032 | ANJANI | ANJANI SYNTHETICS LTD. | 24.49 | 24.10 |
| 2026-01-13 | INE547B01028 | XTGLOBAL | XTGLOBAL INFOTECH LIMITED | 31.50 | 31.00 |
| 2026-01-13 | INE821D01031 | RANDER | RANDER CORPORATION LTD. | 10.80 | 10.60 |
| 2026-01-13 | INE822D01021 | RASIELEC | RASI ELECTRODES LTD. | 14.12 | 14.20 |
| 2026-01-13 | INE962E01015 | SCOOBEEDAY | SCOOBEE DAY GARMENTS (INDIA) L | 74.03 | 73.20 |
| 2026-01-13 | INE494D01011 | CITIPOR | CITIPORT FINANCIAL SERVICES LT | 27.18 | 26.01 |
| 2026-01-13 | INE972E01014 | DHRUVCA | DHRUVA CAPITAL SERVICES LTD. | 128.00 | 128.00 |
| 2026-01-13 | INE802B01027 | LINC | LINC LIMITED | 113.45 | 111.50 |
| 2026-01-13 | INE723N01012 | PRIMAIN | PRIMA INDUSTRIES LTD. | 20.00 | 20.00 |
| 2026-01-13 | INE342D01012 | INDGELA | INDIA GELATINE & CHEMICALS LTD | 344.80 | 330.45 |
| 2026-01-13 | INE031G01022 | OPTIFIN | Optimus Finance Limited | 16.15 | 15.93 |
| 2026-01-13 | INE015E01012 | PARAGONF | PARAGON FINANCE LTD. | 51.00 | 50.00 |
| 2026-01-13 | INE530D01012 | PRATIKSH | PRATIKSHA CHEMICALS LTD. | 18.86 | 18.88 |
| 2026-01-13 | INE332F01018 | REFEXRENEW | Refex Renewables & Infrastruct | 301.45 | 310.00 |
| 2026-01-13 | INE060N01019 | EQUILATERA | EQUILATERAL ENTERPRISES LIMITE | 23.72 | 24.95 |
| 2026-01-13 | INE764D01017 | VSTTILLERS | V.S.T.TILLERS TRACTORS LTD. | 5577.45 | 5677.05 |
| 2026-01-13 | INE151B01011 | B2BSOFT | B2B SOFTWARE TECHNOLOGIES LTD. | 25.78 | 25.56 |
| 2026-01-13 | INE526C01012 | NIKKIGL | NIKKI GLOBAL FINANCE LTD. | 19.10 | 18.73 |
| 2026-01-13 | INE986B01044 | RADHEDE | RADHE DEVELOPERS (INDIA) LTD. | 1.84 | 1.91 |
| 2026-01-13 | INE674M01019 | KINETRU | KINETIC TRUST LTD. | 67.43 | 64.22 |
| 2026-01-13 | INE785D01012 | ELIXIR | Elixir Capital Limited | 106.15 | 110.23 |
| 2026-01-13 | INE238C01022 | TRISHAKT | Trishakti Industries Limited | 136.95 | 145.70 |
| 2026-01-13 | INE698B01011 | PANKAJPO | PANKAJ POLYMERS LTD. | 51.52 | 49.07 |
| 2026-01-13 | INE807H01023 | MARBLE | MARBLE CITY INDIA LIMITED | 169.80 | 166.95 |
| 2026-01-13 | INE897D01015 | CINDRELL | CINDRELLA FINANCIAL SERVICES L | 9.04 | 9.04 |
| 2026-01-13 | INE586D01014 | ADHHATA | ADHATA GLOBAL LIMITED | 31.95 | 33.63 |
| 2026-01-13 | INE896D01017 | NATPLASTI | NATIONAL PLASTIC TECHNOLOGIES | 255.40 | 257.50 |
| 2026-01-13 | INE643C01015 | NATFIT | NATIONAL FITTINGS LIMITED | 166.00 | 170.70 |
| 2026-01-13 | INE885B01014 | ARTEFACT | ARTEFACT PROJECTS LTD. | 62.84 | 60.36 |
| 2026-01-13 | INE053D01015 | AMITINT | AMIT INTERNATIONAL LTD. | 3.27 | 3.12 |
| 2026-01-13 | INE319M01011 | TUSALDAH | TUSALDAH LIMITED | 149.00 | 146.30 |
| 2026-01-13 | INE590D01016 | DHPIND | DHP INDIA LTD. | 542.00 | 553.65 |
| 2026-01-13 | INE951M01037 | RRIL | RRIL LIMITED | 17.44 | 17.30 |
| 2026-01-13 | INE325G01010 | AVAILFC | AVAILABLE FINANCE LTD. | 156.65 | 156.10 |
| 2026-01-13 | INE368C01019 | MARUTISE | MARUTI SECURITIES LTD. | 47.78 | 47.20 |
| 2026-01-13 | INE293B01029 | HAVISHA | SRI HAVISHA HOSPITALITY INFRAS | 1.80 | 1.78 |
| 2026-01-13 | INE475C01012 | ROSELABS | ROSELABS FINANCE LTD. | 24.38 | 23.25 |
| 2026-01-13 | INE442C01012 | CHARMS | CHARMS INDUSTRIES LTD. | 5.36 | 5.11 |
| 2026-01-13 | INE128R01023 | KRETTOSYS | KRETTO SYSCON LIMITED | 0.69 | 0.72 |
| 2026-01-13 | INE186E01011 | VIKALPS | VIKALP SECURITIES LTD. | 28.91 | 30.43 |
| 2026-01-13 | INE768C01028 | ZYDUSWELL | ZYDUS WELLNESS LTD. | 440.15 | 441.20 |
| 2026-01-13 | INE151H01018 | MILESTONE | MILESTONE GLOBAL LTD. | 22.88 | 22.75 |
| 2026-01-13 | INE373D01017 | GUJINV | GUJARAT INVESTA LTD. | 19.80 | 19.70 |
| 2026-01-13 | INE111A01025 | CONCOR | CONTAINER CORPORATION OF INDIA | 517.60 | 513.15 |
| 2026-01-13 | INE500D01015 | EASTRED | EASTERN TREADS LTD. | 29.99 | 27.67 |
| 2026-01-13 | INE922B01023 | PANACEABIO | PANACEA BIOTEC LTD. | 397.15 | 409.80 |
| 2026-01-13 | INE763M01028 | MERCURYEV | MERCURY EV-TECH LIMITED | 32.54 | 34.08 |
| 2026-01-13 | INE102B01014 | CHOICEIN | CHOICE INTERNATIONAL LTD. | 810.80 | 811.15 |
| 2026-01-13 | INE777G01012 | SRAMSET | SHRIRAM ASSET MANAGEMENT CO.LT | 385.50 | 379.00 |
| 2026-01-13 | INE427D01011 | GOLECHA | GOLECHHA GLOBAL FINANCE LTD. | 20.94 | 22.04 |
| 2026-01-13 | INE005E01013 | EKANSH | Ekansh Concepts Limited | 191.65 | 201.00 |
| 2026-01-13 | INE960B01015 | SPAR | SPARC ELECTREX LIMITED | 4.85 | 4.85 |
| 2026-01-13 | INE319B01014 | BYKE | THE BYKE HOSPITALITY LTD. | 53.43 | 52.77 |
| 2026-01-13 | INE405H01018 | CSURGSU | CENTENIAL SURGICAL SUTURE LTD. | 100.00 | 99.80 |
| 2026-01-13 | INE413D01011 | ARIHANT | ARIHANT FOUNDATIONS & HOUSING | 1173.20 | 1180.40 |
| 2026-01-13 | INE671D01014 | HASTIFIN | HASTI FINANCE LTD. | 8.20 | 8.36 |
| 2026-01-13 | INE890B01014 | UPSURGE | UPSURGE INVESTMENT & FINANCE L | 73.97 | 73.97 |
| 2026-01-13 | INE448D01025 | PADAMCO | PADAM COTTON YARNS LTD. | 3.06 | 2.92 |
| 2026-01-13 | INE905B01010 | WOMENNET | WOMEN NETWORKS LTD. | 7.99 | 8.33 |
| 2026-01-13 | INE679C01027 | SOURCENTRL | SOURCE NATURAL FOODS & HERBAL | 140.00 | 136.00 |
| 2026-01-13 | INE493B01017 | GGAUTO | G.G.AUTOMOTIVE GEARS LTD. | 259.40 | 266.10 |
| 2026-01-13 | INE326B01035 | ALMONDZ | ALMONDZ GLOBAL SECURITIES LTD. | 17.30 | 17.74 |
| 2026-01-13 | INE281M01013 | LWSKNIT | LWS KNITWEAR LTD. | 15.61 | 15.75 |
| 2026-01-13 | INE560D01027 | TUNITEX | TUNI TEXTILE MILLS LTD. | 1.47 | 1.54 |
| 2026-01-13 | INE576N01014 | RADIXIND | RADIX INDUSTRIES (INDIA) LIMIT | 176.20 | 172.20 |
| 2026-01-13 | INE516D01011 | KIRANPR | KIRAN PRINT-PACK LTD. | 24.47 | 23.31 |
| 2026-01-13 | INE603F01012 | NARPROP | NARENDRA PROPERTIES LTD. | 36.79 | 36.85 |
| 2026-01-13 | INE804B01023 | MEGACOR | MEGA CORPORATION LTD. | 2.29 | 2.29 |
| 2026-01-13 | INE107A01015 | TNPL | TAMIL NADU NEWSPRINT & PAPERS | 141.00 | 138.95 |
| 2026-01-13 | INE908D01010 | SHAKTIPUMP | SHAKTI PUMPS (INDIA) LTD. | 721.85 | 721.25 |
| 2026-01-13 | INE07P301011 | SYTIXSE | SYSTEMATIX SECURITIES LTD. | 14.72 | 15.02 |
| 2026-01-13 | INE271D01013 | SUNGOLD | SUNGOLD CAPITAL LTD. | 3.50 | 3.34 |
| 2026-01-13 | INE474D01013 | SAFFRON | SAFFRON INDUSTRIES LIMITED | 27.29 | 26.05 |
| 2026-01-13 | INE523I01016 | PWASML | Prakash Woollen & Synthetic Mi | 25.65 | 25.77 |
| 2026-01-13 | INE805A01014 | GOLDTECH | AION-TECH SOLUTIONS LIMITED | 47.87 | 49.36 |
| 2026-01-13 | INE100F01019 | LYONSCO | LYONS CORPORATE MARKET LTD. | 22.16 | 23.30 |
| 2026-01-13 | INE115C01014 | VARDHMAN | VARDHMAN CONCRETE LIMITED | 8.05 | 8.00 |
| 2026-01-13 | INE192H01020 | GRMOVER | GRM OVERSEAS LTD. | 171.05 | 168.85 |
| 2026-01-13 | INE954E01012 | MOHITIND | MOHIT INDUSTRIES LTD. | 27.73 | 27.25 |
| 2026-01-13 | INE323D01020 | POLYLINK | POLYLINK POLYMERS (INDIA) LTD. | 20.20 | 20.44 |
| 2026-01-13 | INE952C01028 | MINAXI | MINAXI TEXTILES LTD. | 1.54 | 1.55 |
| 2026-01-13 | INE109B01019 | BOSTONBIO | BOSTON BIO SYSTEMS LTD. | 8.40 | 8.32 |
| 2026-01-13 | INE317B01042 | NOUVEAU | NOUVEAU GLOBAL VENTURES LTD. | 0.49 | 0.49 |
| 2026-01-13 | INE397G01019 | DUKEOFS | DUKE OFFSHORE LTD. | 15.63 | 15.98 |
| 2026-01-13 | INE183D01010 | CYBELEIND | CYBELE INDUSTRIES LTD. | 37.80 | 38.85 |
| 2026-01-13 | INE600B01033 | FILME | FILMCITY MEDIA LTD. | 2.48 | 2.59 |
| 2026-01-13 | INE084D01010 | CGVAK | CG-VAK SOFTWARE & EXPORTS LTD. | 220.00 | 215.70 |
| 2026-01-13 | INE268H01044 | NAVKARURB | NAVKAR URBANSTRUCTURE LIMITED | 1.54 | 1.62 |
| 2026-01-13 | INE472B01011 | BLUECOAST | BLUE COAST HOTELS LTD. | 30.49 | 31.81 |
| 2026-01-13 | INE378D01032 | MADHUCON | MADHUCON PROJECTS LTD. | 5.85 | 5.80 |
| 2026-01-13 | INE080D01042 | SYBLY | SYBLY INDUSTRIES LTD. | 1.86 | 1.78 |
| 2026-01-13 | INE343B01030 | RAJESHEXPO | RAJESH EXPORTS LTD. | 165.35 | 163.45 |
| 2026-01-13 | INE404L01039 | ESARIND | ESAAR (INDIA) LTD. | 10.21 | 10.39 |
| 2026-01-13 | INE866D01010 | MARIS | MARIS SPINNERS LTD. | 28.08 | 29.48 |
| 2026-01-13 | INE628F01019 | INDERGR | INDERGIRI FINANCE LTD. | 25.84 | 27.20 |
| 2026-01-13 | INE561E01015 | SKRABUL | SHUKRA BULLIONS LTD. | 43.25 | 45.50 |
| 2026-01-13 | INE128A01029 | EVEREADY | EVEREADY INDUSTRIES INDIA LTD. | 327.35 | 323.65 |
| 2026-01-13 | INE681D01039 | ORIENTTR | ORIENT TRADELINK LTD. | 19.08 | 18.14 |
| 2026-01-13 | INE767B01022 | VIKASPROP | VIKAS PROPPANT & GRANITE LTD. | 0.30 | 0.30 |
| 2026-01-13 | INE849B01010 | ACESOFT | ACE SOFTWARE EXPORTS LTD. | 215.95 | 213.75 |
| 2026-01-13 | INE562E01021 | SOFTRAKV | SOFTRAK VENTURE INVESTMENT LTD | 1.73 | 1.74 |
| 2026-01-13 | INE473B01035 | HATSUN | HATSUN AGRO PRODUCT LTD. | 930.55 | 946.85 |
| 2026-01-13 | INE578B01015 | ACCEDERE | ACCEDERE LIMITED | 81.00 | 81.00 |
| 2026-01-13 | INE681K01026 | MIZVEN | MIZZEN VENTURES LIMITED | 104.95 | 110.45 |
| 2026-01-13 | INE864D01015 | RISHDIGA | RISHABH DIGHA STEEL & ALLIED P | 38.00 | 38.00 |
| 2026-01-13 | INE392G01028 | MAINFRA | MARUTI INFRASTRUCTURE LTD. | 11.87 | 11.94 |
| 2026-01-13 | INE881A01015 | KOBO | KOBO BIOTECH LIMITED | 2.30 | 2.40 |
| 2026-01-13 | INE247D01039 | JINDWORLD | JINDAL WORLDWIDE LTD. | 27.26 | 27.13 |
| 2026-01-13 | INE355A01028 | SOMANYCERA | SOMANY CERAMICS LTD. | 414.45 | 410.95 |
| 2026-01-13 | INE865D01012 | JHACC | JHAVERI CREDITS & CAPITAL LTD. | 193.05 | 199.15 |
| 2026-01-13 | INE754B01012 | RAGHUTOB | RAGHUNATH TOBACCO CO.LTD. | 15.49 | 15.51 |
| 2026-01-13 | INE193D01019 | DRL | DISHA RESOURCES LIMITED | 18.35 | 19.37 |
| 2026-01-13 | INE558D01021 | CORALFINAC | CORAL INDIA FINANCE & HOUSING | 36.52 | 36.51 |
| 2026-01-13 | INE137E01014 | AMITSEC | AMIT SECURITIES LTD. | 36.18 | 40.19 |
| 2026-01-13 | INE723K01018 | ASHUTPM | ASHUTOSH PAPER MILLS LTD. | 8.40 | 8.00 |
| 2026-01-13 | INE860D01013 | SANJIVIN | SANJIVANI PARANTERAL LTD. | 203.95 | 204.20 |
| 2026-01-13 | INE863D01017 | RANJITSE | RANJIT SECURITIES LTD. | 23.57 | 22.45 |
| 2026-01-13 | INE580H01026 | KMFBLDR | KMF BUILDERS & DEVELOPERS LTD. | 7.85 | 7.85 |
| 2026-01-13 | INE483D01014 | RAP | RAP CORP LIMITED | 37.89 | 37.00 |
| 2026-01-13 | INE455C01014 | DEVINE | DEVINE IMPEX LTD. | 8.00 | 7.73 |
| 2026-01-13 | INE802A01037 | BAMPSL | BAMPSL SECURITIES LTD. | 20.99 | 20.95 |
| 2026-01-13 | INE861N01036 | GENPHARMA | GENPHARMASEC LIMITED | 1.26 | 1.23 |
| 2026-01-13 | INE507D01010 | INCON | INCON ENGINEERS LTD. | 15.44 | 14.71 |
| 2026-01-13 | INE180C01042 | CGCL | CAPRI GLOBAL CAPITAL LIMITED | 180.50 | 181.80 |
| 2026-01-13 | INE258B01022 | FDC | FDC LTD. | 391.90 | 398.30 |
| 2026-01-13 | INE792J01015 | GORANIN | GORANI INDUSTRIES LTD. | 60.76 | 62.00 |
| 2026-01-13 | INE902G01016 | KGPETRO | KG PETROCHEM LTD. | 231.40 | 220.45 |
| 2026-01-13 | INE100C01024 | MAL | Meyer Apparel Limited | 2.10 | 2.21 |
| 2026-01-13 | INE695B01025 | COUNCODOS | COUNTRY CONDOS LTD. | 5.73 | 5.69 |
| 2026-01-13 | INE628B01034 | OROSMITHS | OROSIL SMITHS INDIA LTD. | 4.38 | 4.46 |
| 2026-01-13 | INE173E01019 | TEJASSVI | TEJASSVI AAHARAM LIMITED | 24.73 | 24.73 |
| 2026-01-13 | INE405C01035 | LINCOLN | LINCOLN PHARMACEUTICALS LTD. | 477.20 | 483.45 |
| 2026-01-13 | INE870J01019 | SILVOAK | SILVER OAK (INDIA) LTD. | 93.06 | 97.95 |
| 2026-01-13 | INE722B01019 | PRAVEG | PRAVEG LIMITED | 291.35 | 296.80 |
| 2026-01-13 | INE196A01026 | MARICO | MARICO LTD. | 756.10 | 756.15 |
| 2026-01-13 | INE546D01018 | TOKYOFIN | TOKYO FINANCE LTD. | 24.18 | 23.82 |
| 2026-01-13 | INE654H01011 | NATGENI | NATIONAL GENERAL INDUSTRIES LT | 38.84 | 37.00 |
| 2026-01-13 | INE528C01018 | UVS | UVS HOSPITALITY AND SERVICES L | 116.35 | 115.10 |
| 2026-01-13 | INE454E01013 | ABATEAS | ABATE AS INDUSTRIES LIMITED | 16.99 | 17.85 |
| 2026-01-13 | INE863C01019 | HITTCO | HITTCO TOOLS LTD. | 13.00 | 13.84 |
| 2026-01-13 | INE139D01020 | YUVRAAJHPL | YUVRAAJ HYGIENE PRODUCTS LTD. | 8.96 | 9.08 |
| 2026-01-13 | INE117K01013 | RRMETAL | RR METALMAKERS INDIA LIMITED | 26.79 | 26.42 |
| 2026-01-13 | INE661D01015 | VISIONCO | VISION CORPORATION LTD. | 3.11 | 3.12 |
| 2026-01-13 | INE214D01021 | KARNAWATI | Karnawati Innovation Limited | 1.74 | 1.82 |
| 2026-01-13 | INE224C01014 | INANISEC | INANI SECURITIES LTD. | 24.15 | 24.19 |
| 2026-01-13 | INE067C01025 | ANKIN | ANKA INDIA LTD. | 37.60 | 37.55 |
| 2026-01-13 | INE554H01021 | VAGHANI | VAGHANI TECHNO-BUILD LTD. | 214.85 | 210.65 |
| 2026-01-13 | INE799E01011 | MAYUR | MAYUR LEATHER PRODUCTS LTD. | 25.55 | 26.75 |
| 2026-01-13 | INE673C01020 | AMERISE | AMERISE BIOSCIENCES LIMITED | 0.64 | 0.61 |
| 2026-01-13 | INE621B01021 | PRITHVIEXCH | Prithvi Exchange (India) Limit | 110.50 | 107.95 |
| 2026-01-13 | INE593B01030 | KHYATI | KHYATI MULTIMEDIA-ENTERTAINMEN | 3.02 | 2.89 |
| 2026-01-13 | INE230F01014 | RAINBOWF | RAINBOW FOUNDATIONS LTD. | 49.85 | 48.21 |
| 2026-01-13 | INE843F01014 | TRICOMFRU | TRICOM FRUIT PRODUCTS LIMITED | 2.31 | 2.26 |
| 2026-01-13 | INE632C01026 | VIDHIING | Vidhi Specialty Food Ingredien | 339.00 | 317.50 |
| 2026-01-13 | INE414D01027 | BHAGCHEM | BHAGIRADHA CHEMICALS & INDUSTR | 215.05 | 208.10 |
| 2026-01-13 | INE224E01028 | GATECH | GACM Technologies Limited | 0.52 | 0.52 |
| 2026-01-13 | INE316G01019 | PANCHSHEEL | PANCHSHEEL ORGANICS LTD. | 115.45 | 116.95 |
| 2026-01-13 | INE650G01029 | MENNPIS | MENON PISTONS LTD. | 61.98 | 60.97 |
| 2026-01-13 | INE414C01045 | GREENCREST | GREENCREST FINANCIAL SERVICES | 0.57 | 0.57 |
| 2026-01-13 | INE509C01026 | GENNEX | GENNEX LABORATORIES LTD. | 13.75 | 14.22 |
| 2026-01-13 | INE548B01018 | GINISILK | GINI SILK MILLS LTD. | 60.00 | 58.00 |
| 2026-01-13 | INE505C01016 | PRAENG | PRAJAY ENGINEERS SYNDICATE LTD | 23.20 | 23.13 |
| 2026-01-13 | INE703D01023 | BIOGEN | BIOGEN PHARMACHEM INDUSTRIES L | 0.71 | 0.71 |
| 2026-01-13 | INE131D01019 | GKCONS | G.K.CONSULTANTS LTD. | 10.90 | 11.60 |
| 2026-01-13 | INE126J01016 | APOLLOPIPE | APOLLO PIPES LIMITED | 291.00 | 295.00 |
| 2026-01-13 | INE576D01015 | UNJHAFOR | UNJHA FORMULATIONS LTD. | 22.14 | 24.00 |
| 2026-01-13 | INE205C01021 | POLYMED | POLY MEDICURE LTD. | 1714.20 | 1753.70 |
| 2026-01-13 | INE600F01018 | PFLINFOTC | PFL INFOTECH LTD. | 7.22 | 7.60 |
| 2026-01-13 | INE311M01018 | SHRADDHA | SHRADDHA PRIME PROJECTS LTD | 196.40 | 199.35 |
| 2026-01-13 | INE059E01010 | KACHCHH | KACHCHH MINERALS LTD. | 25.18 | 26.50 |
| 2026-01-13 | INE229G01022 | KACL | KAISER CORPORATION LIMITED | 4.47 | 4.40 |
| 2026-01-13 | INE469F01026 | KCLINFRA | KCL Infra Projects Limited | 1.27 | 1.26 |
| 2026-01-13 | INE331F01028 | SESHACHAL | SESHACHAL TECHNOLOGIES LTD. | 60.46 | 59.28 |
| 2026-01-13 | INE951D01028 | ATULAUTO | ATUL AUTO LTD. | 433.95 | 437.30 |
| 2026-01-13 | INE393D01015 | SCANPRO | SCAN PROJECTS LTD. | 94.24 | 88.60 |
| 2026-01-13 | INE426H01014 | PRERINFRA | PRERNA INFRABUILD LTD. | 29.92 | 29.34 |
| 2026-01-13 | INE161E01014 | METALCO | METAL COATINGS (INDIA) LTD. | 64.85 | 67.49 |
| 2026-01-13 | INE266C01023 | SGNTE | SGN TELECOMS LTD. | 0.75 | 0.76 |
| 2026-01-13 | INE297J01023 | TIRSARJ | TIRUPATI SARJAN LTD. | 10.45 | 10.16 |
| 2026-01-13 | INE513E01024 | RODIUM | RODIUM REALTY LIMITED | 151.00 | 150.00 |
| 2026-01-13 | INE793H01017 | NAGTECH | NAGARJUNA AGRI TECH LTD. | 45.13 | 47.50 |
| 2026-01-13 | INE487B01019 | NATHUEC | NATURA HUE CHEM LTD. | 14.33 | 14.05 |
| 2026-01-13 | INE172B01017 | IECEDU | IEC EDUCATION LTD. | 25.60 | 26.33 |
| 2026-01-13 | INE935D01013 | INDUSFINL | Indus Finance Limited | 53.69 | 50.25 |
| 2026-01-13 | INE515C01023 | LAHOTIOV | LAHOTI OVERSEAS LTD. | 51.27 | 50.98 |
| 2026-01-13 | INE318D01020 | ZENITHSTL | ZENITH STEEL PIPES AND INDUST | 7.11 | 7.25 |
| 2026-01-13 | INE884X01011 | TRINITYLEA | TRINITY LEAGUE INDIA LTD. | 13.54 | 13.54 |
| 2026-01-13 | INE194D01017 | ASTAR | ASIAN STAR CO.LTD. | 609.00 | 614.00 |
| 2026-01-13 | INE457G01029 | ORIRAIL | ORIENTAL RAIL INFRASTRUCTURE L | 146.45 | 146.40 |
| 2026-01-13 | INE024B01010 | JOINDRE | JOINDRE CAPITAL SERVICES LTD. | 46.32 | 45.97 |
| 2026-01-13 | INE842D01029 | BHARATAGRI | BHARAT AGRI FERT & REALTY LTD. | 26.77 | 27.79 |
| 2026-01-13 | INE929K01011 | UNITINT | UNITECH INTERNATIONAL LTD. | 3.91 | 3.86 |
| 2026-01-13 | INE433G01020 | SACHEMT | SACHETA METALS LTD. | 4.26 | 4.19 |
| 2026-01-13 | INE370C01015 | POPULARES | POPULAR ESTATE MANAGEMENT LTD. | 18.96 | 18.07 |
| 2026-01-13 | INE283D01018 | ANJANIFIN | ANJANI FINANCE LTD. | 11.45 | 11.18 |
| 2026-01-13 | INE687C01012 | REXNORD | REXNORD ELECTRONICS & CONTROLS | 75.56 | 70.86 |
| 2026-01-13 | INE882B01037 | IIL | INTEGRATED INDUSTRIES LIMITED | 35.20 | 34.68 |
| 2026-01-13 | INE060B01014 | KHANDSE | KHANDWALA SECURITIES LTD. | 19.35 | 19.31 |
| 2026-01-13 | INE248B01023 | SAWACA | SAWACA ENTERPRISES LIMITED | 0.39 | 0.37 |
| 2026-01-13 | INE778E01031 | CCLINTER | CCL INTERNATIONAL LTD. | 28.89 | 27.05 |
| 2026-01-13 | INE755J01012 | GALLOPENT | GALLOPS ENTERPRISE LTD. | 19.01 | 20.00 |
| 2026-01-13 | INE587J01027 | CROISSANCE | CROISSANCE LIMITED | 3.62 | 3.57 |
| 2026-01-13 | INE312M01016 | MADHUVEER | Madhuveer Com 18 Network Limit | 278.70 | 271.75 |
| 2026-01-13 | INE803L01016 | GALAGEX | GALAXY AGRICO EXPORTS LTD. | 60.20 | 60.50 |
| 2026-01-13 | INE641H01018 | GOPAIST | GOPAL IRON & STEELS CO.(GUJARA | 8.17 | 8.59 |
| 2026-01-13 | INE02XD01011 | HINDAPL | HINDUSTAN APPLIANCES LTD. | 112.30 | 116.20 |
| 2026-01-13 | INE204E01012 | AGARIND | AGARWAL INDUSTRIAL CORPORATION | 689.60 | 713.60 |
| 2026-01-13 | INE956B01013 | DHAMPURE | DHAMPURE SPECIALITY SUGARS LTD | 103.25 | 106.90 |
| 2026-01-13 | INE545N01019 | SHAQUAK | SHANTANU SHEOREY AQUAKULT LTD. | 1.30 | 1.27 |
| 2026-01-13 | INE595D01015 | GOLCA | GOLDEN CARPETS LTD. | 9.67 | 9.47 |
| 2026-01-13 | INE074H01012 | SARTHAKIND | SARTHAK INDUSTRIES LTD. | 31.50 | 33.63 |
| 2026-01-13 | INE531X01018 | SAICAPI | SAI CAPITAL LTD. | 174.90 | 179.80 |
| 2026-01-13 | INE185D01015 | LEXORAA | LEXORAA INDUSTRIES LIMITED | 15.29 | 14.87 |
| 2026-01-13 | INE316D01024 | VERTEX | VERTEX SECURITIES LTD. | 3.72 | 3.75 |
| 2026-01-13 | INE811H01017 | RIBATEX | RIBA TEXTILES LTD. | 77.45 | 77.60 |
| 2026-01-13 | INE997D01021 | NEWINFRA | NEWTIME INFRASTRUCTURE LIMITED | 2.20 | 2.19 |
| 2026-01-13 | INE914B01012 | SHREMETAL | SHREE METALLOYS LTD. | 57.39 | 56.78 |
| 2026-01-13 | INE786E01018 | IITLPROJ | IITL PROJECTS LIMITED | 59.78 | 61.00 |
| 2026-01-13 | INE558F01026 | CHLOGIST | CHARTERED LOGISTICS LTD. | 7.76 | 7.83 |
| 2026-01-13 | INE540G01014 | AMBIKCO | AMBIKA COTTON MILLS LTD. | 1220.20 | 1190.60 |
| 2026-01-13 | INE227B01019 | HINDALUMI | HIND ALUMINIUM INDUSTRIES LTD. | 139.45 | 146.75 |
| 2026-01-13 | INE564B01015 | SENINFO | SENTHIL INFOTEK LTD | 47.16 | 49.64 |
| 2026-01-13 | INE547C01018 | SPECFOOD | SPECTRUM FOODS LTD. | 15.05 | 15.00 |
| 2026-01-13 | INE132E01015 | DECPO | DECCAN POLYPACKS LTD. | 30.74 | 32.35 |
| 2026-01-13 | INE735C01027 | AMRAAGRI | AMRAWORLD AGRICO LTD. | 0.58 | 0.59 |
| 2026-01-13 | INE706C01028 | AUTOPINS | AUTO PINS (INDIA) LTD. | 141.55 | 134.85 |
| 2026-01-13 | INE839E01023 | ODYCORP | ODYSSEY CORPORATION LTD. | 7.34 | 7.43 |
| 2026-01-13 | INE164D01010 | IKOMA | IKOMA TECHNOLOGIES LIMITED | 31.24 | 32.88 |
| 2026-01-13 | INE146H01018 | INDCTST | INDUCTO STEEL LTD. | 51.00 | 51.11 |
| 2026-01-13 | INE653D01012 | SAMINDUS | SAM INDUSTRIES LTD. | 46.32 | 48.79 |
| 2026-01-13 | INE147C01017 | POOJAENT | VASHU BHAGNANI INDUSTRIES LIMI | 62.58 | 60.93 |
| 2026-01-13 | INE995A01013 | GRAVITY | GRAVITY (INDIA) LTD. | 14.46 | 13.78 |
| 2026-01-13 | INE176O01011 | ESPIRE | ESPIRE HOSPITALITY LIMITED | 297.80 | 288.95 |
| 2026-01-13 | INE938A01021 | LCCINFOTEC | LCC INFOTECH LTD. | 5.13 | 5.39 |
| 2026-01-13 | INE185E01021 | FILATFASH | FILATEX FASHIONS LTD. | 0.31 | 0.30 |
| 2026-01-13 | INE325D01025 | SINDHUTRAD | SINDHU TRADE LINKS LIMITED | 18.92 | 19.06 |
| 2026-01-13 | INE486F01012 | ZENOTECH | ZENOTECH LABORATORIES LTD. | 46.99 | 45.53 |
| 2026-01-13 | INE597C01021 | HINDBIO | HINDUSTAN BIO SCIENCES LTD. | 6.53 | 6.87 |
| 2026-01-13 | INE092D01013 | FRONTCORP | FRONTLINE CORPORATION LTD. | 35.02 | 36.86 |
| 2026-01-13 | INE409B01013 | SWELECTES | SWELECT ENERGY SYSTEMS LIMITED | 584.00 | 588.80 |
| 2026-01-13 | INE121B01014 | WALLFORT | WALLFORT FINANCIAL SERVICES LT | 79.29 | 84.56 |
| 2026-01-13 | INE291D01011 | KDDL | KDDL LTD. | 2335.15 | 2284.65 |
| 2026-01-13 | INE398H01015 | TRUSTEDGE | Trustedge Capital Limited | 117.45 | 112.30 |
| 2026-01-13 | INE994E01018 | 3BBLACKBIO | 3B BlackBio Dx Limited | 1455.50 | 1477.50 |
| 2026-01-13 | INE311N01016 | SUMUKA | Sumuka Agro Industries Limited | 207.05 | 201.55 |
| 2026-01-13 | INE219M01021 | ATVOENT | Atvo Enterprises Limited | 12.72 | 12.86 |
| 2026-01-13 | INE807D01030 | EPUJA | EPUJA SPIRITECH LIMITED | 2.12 | 2.16 |
| 2026-01-13 | INE456B01014 | INDOCITY | INDO-CITY INFOTECH LTD. | 12.31 | 11.68 |
| 2026-01-13 | INE948G01019 | SBECSUG | SBEC SUGAR LTD. | 30.80 | 30.99 |
| 2026-01-13 | INE957E01031 | BRIJLEAS | BRIJLAXMI LEASING & FINANCE LT | 13.60 | 13.01 |
| 2026-01-13 | INE395A01016 | BSELALGO | BSEL ALGO LIMITED | 5.51 | 5.57 |
| 2026-01-13 | INE419H01019 | RELIABVEN | RELIABLE VENTURES INDIA LTD. | 21.84 | 21.97 |
| 2026-01-13 | INE382B01012 | TRIUMPIN | TRIUMPH INTERNATIONAL FINANCE | 18.58 | 18.94 |
| 2026-01-13 | INE028A01039 | BANKBARODA | BANK OF BARODA | 301.80 | 302.35 |
| 2026-01-13 | INE154B01023 | MOHITE | MOHITE INDUSTRIES LIMITED | 2.69 | 2.68 |
| 2026-01-13 | INE666E01020 | ACL | ANDHRA CEMENTS LTD. | 68.65 | 67.86 |
| 2026-01-13 | INE411D01023 | SKMEGGPROD | SKM EGG PRODUCTS EXPORT (INDIA | 171.50 | 159.85 |
| 2026-01-13 | INE191B01025 | WELCORP | WELSPUN CORP LIMITED | 740.75 | 741.65 |
| 2026-01-13 | INE731B01010 | HOTLSILV | H.S.INDIA LTD. | 11.77 | 12.05 |
| 2026-01-13 | INE084A01016 | BANKINDIA | BANK OF INDIA | 147.55 | 145.85 |
| 2026-01-13 | INE681B01017 | INDRAMEDCO | INDRAPRASTHA MEDICAL CORP.LTD. | 408.20 | 412.35 |
| 2026-01-13 | INE560F01022 | JOHNPHARMA | JOHNSON PHARMACARE LIMITED | 0.56 | 0.56 |
| 2026-01-13 | INE129A01019 | GAIL | GAIL (INDIA) LTD. | 165.30 | 166.35 |
| 2026-01-13 | INE884A01027 | VAIBHAVGBL | VAIBHAV GLOBAL LTD | 221.80 | 226.30 |
| 2026-01-13 | INE088D01011 | TRESCON | TRESCON LIMITED | 8.85 | 8.43 |
| 2026-01-13 | INE944A01011 | GUJSTATFIN | GUJARAT STATE FINANCIAL CORPOR | 12.08 | 11.86 |
| 2026-01-13 | INE789E01012 | JKPAPER | JK PAPER LTD. | 350.90 | 356.55 |
| 2026-01-13 | INE979A01025 | SAREGAMA | SAREGAMA INDIA LTD. | 352.25 | 352.75 |
| 2026-01-13 | INE514C01026 | MINOLTAF | MINOLTA FINANCE LTD. | 1.38 | 1.38 |
| 2026-01-13 | INE737B01033 | ADROITINFO | Adroit Infotech Limited | 10.00 | 9.95 |
| 2026-01-13 | INE214A01019 | CYBERTECH | CYBERTECH SYSTEMS AND SOFTWARE | 134.65 | 138.25 |
| 2026-01-13 | INE090A01021 | ICICIBANK | ICICI BANK LTD. | 1436.55 | 1413.15 |
| 2026-01-13 | INE136B01020 | CYIENT | CYIENT LIMITED | 1175.05 | 1153.40 |
| 2026-01-13 | INE510A01028 | ENGINERSIN | ENGINEERS INDIA LTD. | 193.85 | 194.55 |
| 2026-01-13 | INE680A01011 | DHANBANK | DHANLAXMI BANK LIMITED | 24.94 | 25.33 |
| 2026-01-13 | INE131A01031 | GMDCLTD | GUJARAT MINERAL DEVELOPMENT CO | 570.30 | 563.95 |
| 2026-01-13 | INE622E01023 | GAYATRI | GAYATRI SUGARS LTD. | 9.07 | 9.26 |
| 2026-01-13 | INE095A01012 | INDUSINDBK | INDUSIND BANK LTD. | 910.30 | 905.75 |
| 2026-01-13 | INE353K01014 | ITDC | INDIA TOURISM DEVELOPMENT CORP | 567.55 | 565.45 |
| 2026-01-13 | INE168A01041 | J&KBANK | JAMMU & KASHMIR BANK LTD. | 100.45 | 100.25 |
| 2026-01-13 | INE491A01021 | CUB | CITY UNION BANK LTD. | 277.45 | 263.35 |
| 2026-01-13 | INE731A01020 | ARCHIES | ARCHIES LTD. | 17.10 | 17.45 |
| 2026-01-13 | INE238A01034 | AXISBANK | AXIS BANK LTD. | 1261.90 | 1274.25 |
| 2026-01-13 | INE550B01022 | HBSL | HB STOCKHOLDINGS LTD. | 69.47 | 72.75 |
| 2026-01-13 | INE027F01014 | CMXLTD | CMX HOLDINGS LIMITED | 57.93 | 59.11 |
| 2026-01-13 | INE683A01023 | SOUTHBANK | SOUTH INDIAN BANK LTD. | 40.47 | 41.15 |
| 2026-01-13 | INE306C01019 | ENERGYDEV | ENERGY DEVELOPMENT COMPANY LTD | 18.50 | 18.50 |
| 2026-01-13 | INE269A01021 | SONATSOFTW | SONATA SOFTWARE LTD. | 351.85 | 348.40 |
| 2026-01-13 | INE665D01016 | BENGALT | BENGAL TEA & FABRICS LTD. | 150.15 | 150.00 |
| 2026-01-13 | INE139A01034 | NATIONALUM | NATIONAL ALUMINIUM CO.LTD. | 357.30 | 349.95 |
| 2026-01-13 | INE092B01025 | INDNIPPON | INDIA NIPPON ELECTRICALS LTD. | 769.15 | 778.40 |
| 2026-01-13 | INE023A01030 | NSIL | NALWA SONS INVESTMENTS LTD. | 6219.00 | 6228.80 |
| 2026-01-13 | INE372A01015 | APARINDS | APAR INDUSTRIES LTD. | 7647.35 | 7867.90 |
| 2026-01-13 | INE920B01019 | TCIIND | TCI INDUSTRIES LTD. | 1436.25 | 1409.00 |
| 2026-01-13 | INE793A01012 | ACCELYA | ACCELYA SOLUTIONS INDIA LIMITE | 1308.05 | 1311.50 |
| 2026-01-13 | INE215B01022 | ORCHASP | ORCHASP LIMITED | 2.56 | 2.67 |
| 2026-01-13 | INE394C01023 | LANDMARC | LANDMARC LEISURE CORPORATION L | 2.50 | 2.58 |
| 2026-01-13 | INE860A01027 | HCLTECH | HCL TECHNOLOGIES LTD. | 1665.00 | 1668.10 |
| 2026-01-13 | INE389D01013 | TCFCFINQ | TCFC FINANCE LTD. | 34.31 | 33.11 |
| 2026-01-13 | INE007B01023 | GEOJITFSL | Geojit Financial Services Limi | 72.85 | 72.21 |
| 2026-01-13 | INE749A01030 | JINDALSTEL | JINDAL STEEL LIMITED | 1011.35 | 1023.20 |
| 2026-01-13 | INE791A01024 | BLBLIMITED | BLB LTD. | 12.78 | 13.50 |
| 2026-01-13 | INE935A01035 | GLENMARK | GLENMARK PHARMACEUTICALS LTD. | 2009.00 | 2018.25 |
| 2026-01-13 | INE049B01025 | WOCKPHARMA | WOCKHARDT LTD. | 1387.75 | 1394.30 |
| 2026-01-13 | INE934A01012 | INTEGHIT | INTEGRATED HITECH LTD. | 3.44 | 3.01 |
| 2026-01-13 | INE602C01011 | KJMCCORP | KJMC CORPORATE ADVISORS (INDIA | 52.38 | 57.49 |
| 2026-01-13 | INE915B01019 | INDSWFTLAB | IND-SWIFT LABORATORIES LTD. | 102.24 | 90.96 |
| 2026-01-13 | INE878A01011 | GVPIL | GE Power India Ltd | 305.00 | 307.35 |
| 2026-01-13 | INE879A01019 | SHREERAMA | SHREE RAMA MULTI-TECH LTD. | 61.14 | 62.68 |
| 2026-01-13 | INE813A01018 | MAHLIFE | MAHINDRA LIFESPACE DEVELOPERS | 367.65 | 371.45 |
| 2026-01-13 | INE042B01012 | GROARC | GROARC INDUSTRIES INDIA LIMITE | 7.05 | 7.05 |
| 2026-01-13 | INE418B01048 | VAARAD | VAARAD VENTURES LTD | 11.30 | 11.19 |
| 2026-01-13 | INE010B01027 | ZYDUSLIFE | Zydus Lifesciences Limited | 900.25 | 895.00 |
| 2026-01-13 | INE555C01029 | SHIVACEM | SHIVA CEMENT LTD. | 24.08 | 24.28 |
| 2026-01-13 | INE039B01026 | CINEVISTA | CINEVISTA LTD. | 16.56 | 15.65 |
| 2026-01-13 | INE781A01025 | INTENTECH | INTENSE TECHNOLOGIES LTD. | 114.40 | 115.90 |
| 2026-01-13 | INE310B01013 | DANLAW | DANLAW TECHNOLOGIES INDIA LTD. | 762.60 | 774.70 |
| 2026-01-13 | INE031B01049 | AJANTPHARM | AJANTA PHARMA LTD. | 2730.75 | 2734.05 |
| 2026-01-13 | INE117B01020 | CURAA | CURA TECHNOLOGIES LTD. | 114.35 | 120.35 |
| 2026-01-13 | INE638B01025 | HBPOR | HB PORTFOLIO LTD. | 60.87 | 58.38 |
| 2026-01-13 | INE640B01021 | HBESD | HB ESTATE DEVELOPERS LTD. | 65.15 | 63.54 |
| 2026-01-13 | INE792B01012 | AMBICAAGAR | AMBICA AGARBATHIES & AROMA IND | 26.12 | 25.02 |
| 2026-01-13 | INE453B01029 | COMPUSOFT | COMPUCOM SOFTWARE LTD. | 14.92 | 14.59 |
| 2026-01-13 | INE369B01019 | OMNIAX | OMNI AXS SOFTWARE LTD. | 3.99 | 3.80 |
| 2026-01-13 | INE848A01014 | IZMO | IZMO Limited | 719.80 | 731.90 |
| 2026-01-13 | INE494B01023 | TVSMOTOR | TVS MOTOR COMPANY LTD. | 3750.85 | 3753.10 |
| 2026-01-13 | INE002B01016 | SOFTSOL | SOFTSOL INDIA LTD. | 218.05 | 222.80 |
| 2026-01-13 | INE754A01055 | SUBEXLTD | SUBEX LTD. | 10.43 | 10.56 |
| 2026-01-13 | INE688A01022 | TCI | TRANSPORT CORPORATION OF INDIA | 1066.50 | 1037.55 |
| 2026-01-13 | INE243B01016 | PADMALAYAT | PADMALAYA TELEFILMS LTD. | 3.95 | 4.10 |
| 2026-01-13 | INE523B01011 | AKSHOPTFBR | AKSH OPTIFIBRE LTD. | 6.10 | 6.05 |
| 2026-01-13 | INE400B01020 | VIRGOGLOB | Virgo Global Limited | 4.73 | 4.74 |
| 2026-01-13 | INE256C01024 | TRIVENI | TRIVENI ENGINEERING & INDUSTRI | 342.60 | 347.50 |
| 2026-01-13 | INE374B01019 | MUKTAARTS | MUKTA ARTS LTD. | 61.00 | 64.70 |
| 2026-01-13 | INE309B01023 | HITKITGLO | HIT KIT GLOBAL SOLUTIONS LTD. | 0.99 | 1.01 |
| 2026-01-13 | INE099E01016 | NAGPI | NAGPUR POWER & INDUSTRIES LTD. | 161.10 | 153.45 |
| 2026-01-13 | INE417B01040 | DSSL | DYNACONS SYSTEMS & SOLUTIONS L | 1022.40 | 1015.65 |
| 2026-01-13 | INE859A01011 | PNBGILTS | PNB GILTS LTD. | 79.97 | 77.22 |
| 2026-01-13 | INE425B01027 | BCG | BRIGHTCOM GROUP LIMITED | 9.91 | 9.84 |
| 2026-01-13 | INE614A01028 | RAMCOIND | RAMCO INDUSTRIES LTD. | 316.75 | 322.50 |
| 2026-01-13 | INE246B01019 | RAMCOSYS | RAMCO SYSTEMS LTD. | 488.50 | 498.95 |
| 2026-01-13 | INE517B01013 | TTML | TATA TELESERVICES (MAHARASHTRA | 46.71 | 46.10 |
| 2026-01-13 | INE539B01017 | VIRINCHI | Virinchi Limited | 21.81 | 22.40 |
| 2026-01-13 | INE434B01029 | WEPSOLN | WEP SOLUTIONS LTD. | 19.79 | 22.25 |
| 2026-01-13 | INE089C01029 | STLTECH | STERLITE TECHNOLOGIES LTD. | 92.90 | 92.70 |
| 2026-01-13 | INE716B01029 | TIPSMUSIC | TIPS MUSIC LIMITED | 507.85 | 518.05 |
| 2026-01-13 | INE398B01018 | UMIYA-MRO | UMIYA BUILDCON LIMITED | 83.50 | 82.22 |
| 2026-01-13 | INE464B01018 | UNIVARTS | UNIVERSAL ARTS LTD. | 5.30 | 4.72 |
| 2026-01-13 | INE683B01047 | FIRSTFIN | FIRST FINTEC LIMITED | 6.41 | 6.81 |
| 2026-01-13 | INE893A01036 | BABA | BABA ARTS LTD. | 8.01 | 8.21 |
| 2026-01-13 | INE794B01026 | BALAJITELE | BALAJI TELEFILMS LTD. | 106.30 | 106.25 |
| 2026-01-13 | INE443B01012 | TYCHE | TYCHE INDUSTRIES LTD. | 111.80 | 113.85 |
| 2026-01-13 | INE526B01014 | CALSOFT | CALIFORNIA SOFTWARE CO.LTD. | 15.25 | 15.19 |
| 2026-01-13 | INE392B01011 | PNC | PRITISH NANDY COMMUNICATIONS L | 25.25 | 25.90 |
| 2026-01-13 | INE565A01014 | IOB | INDIAN OVERSEAS BANK | 35.45 | 35.34 |
| 2026-01-13 | INE586B01026 | TAJGVK | TAJGVK HOTELS & RESORTS LTD. | 412.15 | 403.40 |
| 2026-01-13 | INE230B01021 | CREATIVEYE | CREATIVE EYE LTD. | 6.77 | 7.01 |
| 2026-01-13 | INE555B01013 | AXISCADES | AXISCADES TECHNOLOGIES LIMITED | 1357.45 | 1377.20 |
| 2026-01-13 | INE971A01014 | KONNDOR | KONNDOR INDUSTRIES LIMITED | 16.76 | 15.98 |
| 2026-01-13 | INE240C01028 | UMESLTD | USHA MARTIN EDUCATION & SOLUTI | 4.83 | 4.92 |
| 2026-01-13 | INE836A01035 | BSOFT | BIRLASOFT LIMITED | 425.15 | 413.60 |
| 2026-01-13 | INE718B01017 | USGTECH | USG TECH SOLUTIONS LTD. | 7.79 | 7.95 |
| 2026-01-13 | INE856B01023 | 7TEC | SAVEN TECHNOLOGIES LTD. | 42.47 | 42.23 |
| 2026-01-13 | INE005B01027 | AVANTEL | AVANTEL LTD. | 152.65 | 155.70 |
| 2026-01-13 | INE935B01025 | MOSCHIP | MOSCHIP TECHNOLOGIES LIMITED | 193.65 | 193.15 |
| 2026-01-13 | INE933B01012 | MEGASOFT | MEGASOFT LTD. | 190.85 | 186.45 |
| 2026-01-13 | INE330E01023 | TRANSCOR | TRANSCORP INTERNATIONAL LTD. | 29.89 | 28.02 |
| 2026-01-13 | INE345B01019 | CEREBRAINT | CEREBRA INTEGRATED TECHNOLOGIE | 6.67 | 6.69 |
| 2026-01-13 | INE178C01020 | SMARTLINK | Smartlink Holdings Limited | 125.00 | 125.00 |
| 2026-01-13 | INE102D01028 | GODREJCP | GODREJ CONSUMER PRODUCTS LTD. | 1238.35 | 1235.95 |
| 2026-01-13 | INE256D01014 | GENUSPRIME | GENUS PRIME INFRA LIMITED | 21.15 | 20.70 |
| 2026-01-13 | INE243D01012 | BFUTILITIE | BF UTILITIES LTD. | 607.65 | 600.50 |
| 2026-01-13 | INE854D01024 | UNITDSPR | UNITED SPIRITS LTD. | 1318.55 | 1327.85 |
| 2026-01-13 | INE799C01031 | SANINFRA | SANMIT INFRA LIMITED | 7.52 | 7.52 |
| 2026-01-13 | INE260D01016 | OLECTRA | OLECTRA GREENTECH LIMITED | 1130.00 | 1136.65 |
| 2026-01-13 | INE943D01017 | MPSLTD | MPS LTD. | 1911.00 | 1860.85 |
| 2026-01-13 | INE739E01017 | CERA | CERA SANITARYWARE LTD. | 5073.80 | 5061.00 |
| 2026-01-13 | INE541C01037 | TSPIRITUAL | T.SPIRITUAL WORLD LTD. | 1.74 | 1.78 |
| 2026-01-13 | INE397D01024 | BHARTIARTL | BHARTI AIRTEL LTD. | 2026.50 | 2043.65 |
| 2026-01-13 | INE655D01025 | SHALIWIR | SHALIMAR WIRES INDUSTRIES LTD. | 19.62 | 19.56 |
| 2026-01-13 | INE070C01037 | COMPINFO | COMPUAGE INFOCOM LTD. | 1.50 | 1.57 |
| 2026-01-13 | INE255D01024 | GULPOLY | GULSHAN POLYOLS LTD. | 141.85 | 142.75 |
| 2026-01-13 | INE838E01017 | PONNIERODE | PONNI SUGARS (ERODE) LTD. | 260.00 | 259.60 |
| 2026-01-13 | INE160A01022 | PNB | PUNJAB NATIONAL BANK | 124.50 | 123.20 |
| 2026-01-13 | INE881D01027 | OFSS | ORACLE FINANCIAL SERVICES SOFT | 7696.25 | 7588.60 |
| 2026-01-13 | INE550F01049 | HAZOOR | HAZOOR MULTI PROJECTS LTD. | 33.90 | 32.99 |
| 2026-01-13 | INE411F01010 | KAMAHOLD | KAMA HOLDINGS LIMITED | 2846.00 | 2811.50 |
| 2026-01-13 | INE266F01018 | APTECHT | APTECH LTD. | 87.72 | 87.82 |
| 2026-01-13 | INE692A01016 | UNIONBANK | UNION BANK OF INDIA | 166.15 | 164.10 |
| 2026-01-13 | INE686F01025 | UBL | UNITED BREWERIES LTD. | 1534.15 | 1517.35 |
| 2026-01-13 | INE781B01015 | NOIDATOLL | NOIDA TOLL BRIDGE COMPANY LTD. | 3.76 | 3.95 |
| 2026-01-13 | INE101D01020 | GRANULES | GRANULES INDIA LTD. | 591.15 | 593.40 |
| 2026-01-13 | INE476A01022 | CANBK | CANARA BANK | 150.85 | 150.00 |
| 2026-01-13 | INE525F01025 | BLIL | BALMER LAWRIE INVESTMENTS LTD. | 69.41 | 69.89 |
| 2026-01-13 | INE637C01025 | POKARNA | POKARNA LTD. | 777.20 | 777.00 |
| 2026-01-13 | INE361B01024 | DIVISLAB | DIVIS LABORATORIES LTD. | 6433.70 | 6488.45 |
| 2026-01-13 | INE386C01029 | ASTRAMICRO | ASTRA MICROWAVE PRODUCTS LTD. | 986.05 | 974.45 |
| 2026-01-13 | INE944F01028 | RADICO | RADICO KHAITAN LTD. | 2929.80 | 2832.05 |
| 2026-01-13 | INE585B01010 | MARUTI | MARUTI SUZUKI INDIA LTD. | 16425.80 | 16588.85 |
| 2026-01-13 | INE296E01026 | RAJPALAYAM | RAJAPALAYAM MILLS LTD. | 815.30 | 815.50 |
| 2026-01-13 | INE048G01026 | NAVINFLUOR | NAVIN FLUORINE INTERNATIONAL L | 5988.80 | 5785.20 |
| 2026-01-13 | INE691A01018 | UCOBANK | UCO BANK | 28.87 | 28.92 |
| 2026-01-13 | INE116D01028 | BAGFILMS | B.A.G.FILMS & MEDIA LTD. | 6.20 | 6.12 |
| 2026-01-13 | INE220G01021 | JSL | JINDAL STAINLESS LTD. | 785.05 | 770.90 |
| 2026-01-13 | INE399C01030 | SUPRAJIT | SUPRAJIT ENGINEERING LTD. | 457.25 | 459.90 |
| 2026-01-13 | INE236G01019 | TVSELECT | TVS ELECTRONICS LTD. | 433.70 | 429.00 |
| 2026-01-13 | INE203G01027 | IGL | INDRAPRASTHA GAS LTD. | 180.75 | 184.20 |
| 2026-01-13 | INE038F01029 | TVTODAY | TV TODAY NETWORK LTD. | 137.60 | 136.90 |
| 2026-01-13 | INE218G01033 | PALREDTEC | PALRED TECHNOLOGIES LIMITED | 47.42 | 45.17 |
| 2026-01-13 | INE347G01014 | PETRONET | PETRONET LNG LTD. | 287.35 | 286.65 |
| 2026-01-13 | INE376G01013 | BIOCON | BIOCON LTD. | 377.30 | 372.05 |
| 2026-01-13 | INE877F01012 | PTC | PTC INDIA LTD. | 158.50 | 158.10 |
| 2026-01-13 | INE457A01014 | MAHABANK | BANK OF MAHARASHTRA | 65.08 | 63.83 |
| 2026-01-13 | INE399G01023 | RKFORGE | RAMKRISHNA FORGINGS LTD. | 496.35 | 505.35 |
| 2026-01-13 | INE365B01017 | DATAMATICS | DATAMATICS GLOBAL SERVICES LTD | 735.75 | 733.00 |
| 2026-01-13 | INE155G01029 | NDTV | NEW DELHI TELEVISION LTD. | 93.79 | 94.87 |
| 2026-01-13 | INE939A01011 | STAR | STRIDES PHARMA SCIENCE LIMITED | 927.60 | 929.35 |
| 2026-01-13 | INE481G01011 | ULTRACEMCO | ULTRATECH CEMENT LTD. | 12036.85 | 12101.90 |
| 2026-01-13 | INE405E01023 | UNOMINDA | UNO Minda Limited | 1200.35 | 1210.55 |
| 2026-01-13 | INE467B01029 | TCS | TATA CONSULTANCY SERVICES LTD. | 3267.60 | 3235.70 |
| 2026-01-13 | INE591G01025 | COFORGE | COFORGE LIMITED | 1708.35 | 1697.40 |
| 2026-01-13 | INE586G01017 | GULFPETRO | GP PETROLEUMS LTD | 33.48 | 33.64 |
| 2026-01-13 | INE348B01021 | CENTURYPLY | CENTURY PLYBOARDS (I) LTD. | 764.30 | 757.25 |
| 2026-01-13 | INE625G01013 | WELENT | WELSPUN ENTERPRISES LIMTED | 452.95 | 456.80 |
| 2026-01-13 | INE733E01010 | NTPC | NTPC LTD. | 337.85 | 337.60 |
| 2026-01-13 | INE658G01014 | SALSTEEL | S.A.L.STEEL LTD. | 40.18 | 41.00 |
| 2026-01-13 | INE927D01051 | JBMA | JBM AUTO LTD. | 607.65 | 600.40 |
| 2026-01-13 | INE366A01041 | DWARKESH | DWARIKESH SUGAR INDUSTRIES LTD | 34.70 | 35.11 |
| 2026-01-13 | INE873D01024 | INDOCO | INDOCO REMEDIES LTD. | 215.15 | 215.00 |
| 2026-01-13 | INE450G01024 | VIPCLOTHNG | VIP Clothing Limited | 30.15 | 30.47 |
| 2026-01-13 | INE691G01015 | IMPEXFERRO | IMPEX FERRO TECH LTD. | 1.70 | 1.74 |
| 2026-01-13 | INE692G01013 | XCHANGING | XCHANGING SOLUTIONS LTD. | 76.47 | 76.19 |
| 2026-01-13 | INE796G01012 | JINDALPHOT | JINDAL PHOTO LTD. | 1427.20 | 1342.35 |
| 2026-01-13 | INE063E01053 | POCL | PONDY OXIDES & CHEMICALS LTD. | 1387.75 | 1362.60 |
| 2026-01-13 | INE351F01018 | JPPOWER | JAIPRAKASH POWER VENTURES LIMI | 16.66 | 16.45 |
| 2026-01-13 | INE748C01038 | 3IINFOLTD | 3I INFOTECH LTD. | 15.28 | 15.03 |
| 2026-01-13 | INE887G01027 | GOKEX | GOKALDAS EXPORTS LTD. | 597.75 | 617.95 |
| 2026-01-13 | INE835G01018 | ALLDIGI | Alldigi Tech Limited | 821.40 | 831.95 |
| 2026-01-13 | INE530B01024 | IIFL | IIFL FINANCE LIMITED | 637.95 | 642.40 |
| 2026-01-13 | INE584F01014 | MANGALAM | MANGALAM DRUGS & ORGANICS LTD. | 42.73 | 40.70 |
| 2026-01-13 | INE498B01024 | SHOPERSTOP | SHOPPERS STOP LTD. | 371.25 | 367.70 |
| 2026-01-13 | INE278G01037 | CYBERMEDIA | CYBER MEDIA (INDIA) LTD. | 15.87 | 16.24 |
| 2026-01-13 | INE875G01048 | NDL | NANDAN DENIM LIMITED | 2.90 | 2.88 |
| 2026-01-13 | INE824G01012 | JSWHL | JSW HOLDINGS LIMITED | 18030.95 | 17784.35 |
| 2026-01-13 | INE823G01014 | JKCEMENT | J.K.CEMENT LTD. | 5783.15 | 5594.35 |
| 2026-01-13 | INE052B01011 | BEEYU | BEEYU OVERSEAS LTD. | 2.80 | 3.04 |
| 2026-01-13 | INE528G01035 | YESBANK | YES BANK LTD. | 22.79 | 22.97 |
| 2026-01-13 | INE023H01027 | NECLIFE | NECTAR LIFESCIENCES LTD. | 16.48 | 17.34 |
| 2026-01-13 | INE752G01015 | MSPL | MSP STEEL & POWER LTD. | 33.54 | 34.16 |
| 2026-01-13 | INE978G01016 | SPLIL | SPL INDUSTRIES LTD. | 30.90 | 31.99 |
| 2026-01-13 | INE614B01018 | KTKBANK | KARNATAKA BANK LTD. | 186.40 | 187.75 |
| 2026-01-13 | INE942G01012 | MCLEODRUSS | MCLEOD RUSSEL INDIA LTD. | 45.76 | 44.26 |
| 2026-01-13 | INE828G01013 | FACORALL | FACOR ALLOYS LTD. | 2.77 | 2.73 |
| 2026-01-13 | INE526G01021 | VIVIMEDLAB | VIVIMED LABS LTD. | 9.48 | 9.97 |
| 2026-01-13 | INE050H01012 | RML | RANE (MADRAS) LTD. | 784.50 | 787.10 |
| 2026-01-13 | INE501G01024 | HTMEDIA | HT MEDIA LTD. | 23.50 | 23.35 |
| 2026-01-13 | INE231F01020 | SASKEN | Sasken Technologies Limited | 1394.05 | 1414.20 |
| 2026-01-13 | INE512B01022 | FCSSOFT | FCS SOFTWARE SOLUTIONS LTD. | 1.74 | 1.75 |
| 2026-01-13 | INE040H01021 | SUZLON | SUZLON ENERGY LTD. | 48.71 | 49.21 |
| 2026-01-13 | INE132H01018 | AURIONPRO | AURIONPRO SOLUTIONS LTD. | 1030.60 | 1029.20 |
| 2026-01-13 | INE087H01022 | RENUKA | SHREE RENUKA SUGARS LTD. | 25.07 | 25.19 |
| 2026-01-13 | INE157H01023 | KMSUGAR | K.M.SUGAR MILLS LTD. | 27.18 | 27.13 |
| 2026-01-13 | INE186H01022 | BASML | BANNARI AMMAN SPINNING MILLS L | 24.66 | 24.10 |
| 2026-01-13 | INE160H01019 | PBAINFRA | PBA INFRASTRUCTURE LTD. | 12.30 | 12.35 |
| 2026-01-13 | INE212H01026 | AIAENG | AIA ENGINEERING LTD. | 3899.55 | 3960.70 |
| 2026-01-13 | INE184H01027 | EKC | EVEREST KANTO CYLINDER LTD. | 109.25 | 110.85 |
| 2026-01-13 | INE202H01019 | KERNEX | KERNEX MICROSYSTEMS (INDIA) LT | 1108.05 | 1092.00 |
| 2026-01-13 | INE461B01014 | REPRO | REPRO INDIA LTD. | 446.40 | 439.60 |
| 2026-01-13 | INE191H01014 | PVRINOX | PVR INOX LIMITED | 1042.05 | 983.00 |
| 2026-01-13 | INE855F01042 | ASMS | BARTRONICS INDIA LTD. | 11.19 | 11.03 |
| 2026-01-13 | INE185H01016 | CELEBRITY | CELEBRITY FASHIONS LTD. | 7.79 | 7.77 |
| 2026-01-13 | INE229H01012 | NITINSPIN | NITIN SPINNERS LTD. | 324.15 | 316.70 |
| 2026-01-13 | INE283H01019 | ROHLTD | ROYAL ORCHID HOTELS LTD. | 381.35 | 374.05 |
| 2026-01-13 | INE265F01028 | ENIL | ENTERTAINMENT NETWORK (INDIA) | 117.40 | 116.35 |
| 2026-01-13 | INE266H01014 | CELLA | CELLA SPACE LIMITED | 13.78 | 13.16 |
| 2026-01-13 | INE246F01010 | GSPL | GUJARAT STATE PETRONET LTD. | 298.70 | 305.85 |
| 2026-01-13 | INE199G01027 | JAGRAN | JAGRAN PRAKASHAN LTD. | 69.55 | 69.71 |
| 2026-01-13 | INE256H01015 | DYNPRO | DYNEMIC PRODUCTS LTD. | 228.15 | 231.90 |
| 2026-01-13 | INE251H01024 | GVKPIL | GVK POWER & INFRASTRUCTURE LTD | 3.03 | 2.98 |
| 2026-01-13 | INE226H01026 | SADBHAV | SADBHAV ENGINEERING LTD. | 8.51 | 8.95 |
| 2026-01-13 | INE330H01018 | RCOM | RELIANCE COMMUNICATIONS LTD. | 1.07 | 1.06 |
| 2026-01-13 | INE190H01024 | SAKUMA | SAKUMA EXPORTS LTD. | 2.06 | 2.06 |
| 2026-01-13 | INE389H01022 | KEC | KEC INTERNATIONAL LTD. | 685.65 | 693.35 |
| 2026-01-13 | INE332H01014 | INDOTECH | INDO TECH TRANSFORMERS LTD. | 1466.10 | 1495.35 |
| 2026-01-13 | INE350H01032 | BLKASHYAP | B.L.KASHYAP AND SONS LTD. | 46.75 | 47.87 |
| 2026-01-13 | INE774D01024 | M&MFIN | MAHINDRA & MAHINDRA FINANCIAL | 362.70 | 353.85 |
| 2026-01-13 | INE286H01012 | VISASTEEL | VISA STEEL LTD. | 44.11 | 46.43 |
| 2026-01-13 | INE858F01012 | NITCO | NITCO LTD. | 83.80 | 85.82 |
| 2026-01-13 | INE493H01014 | MPDL | MPDL LIMITED | 42.98 | 39.49 |
| 2026-01-13 | INE343H01029 | SOLARINDS | SOLAR INDUSTRIES INDIA LTD. | 12689.30 | 13047.60 |
| 2026-01-13 | INE297H01019 | GALLANTT | GALLANTT ISPAT LIMITED | 556.40 | 561.60 |
| 2026-01-13 | INE383H01017 | MALUPAPER | MALU PAPER MILLS LTD. | 34.00 | 34.00 |
| 2026-01-13 | INE786F01031 | UTTAMSUGAR | UTTAM SUGAR MILLS LTD. | 228.80 | 232.25 |
| 2026-01-13 | INE353H01010 | SGL | STL GLOBAL LTD. | 12.40 | 12.22 |
| 2026-01-13 | INE401H01017 | KKCL | KEWAL KIRAN CLOTHING LTD. | 468.35 | 473.90 |
| 2026-01-13 | INE424H01027 | SUNTV | SUN TV NETWORK LTD. | 556.30 | 558.75 |
| 2026-01-13 | INE177H01039 | GPIL | GODAWARI POWER & ISPAT LTD. | 258.85 | 254.50 |
| 2026-01-13 | INE411H01032 | RSYSTEMS | R SYSTEMS INTERNATIONAL LTD. | 386.15 | 392.75 |
| 2026-01-13 | INE296H01011 | EMKAY | EMKAY GLOBAL FINANCIAL SERVICE | 262.00 | 258.95 |
| 2026-01-13 | INE388G01026 | TICL | TwamevConstruction and Infrast | 24.47 | 24.40 |
| 2026-01-13 | INE397H01017 | LOKESHMACH | LOKESH MACHINES LTD. | 180.00 | 179.30 |
| 2026-01-13 | INE390H01020 | KAMDHENU | Kamdhenu Limited | 22.39 | 22.47 |
| 2026-01-13 | INE111F01024 | PAUSHAKLTD | PAUSHAK LTD. | 562.10 | 547.75 |
| 2026-01-13 | INE302H01017 | GTNTEX | GTN TEXTILES LTD. | 8.90 | 8.74 |
| 2026-01-13 | INE347H01012 | INDICAP | INDITRADE CAPITAL LIMITED | 4.77 | 4.76 |
| 2026-01-13 | INE367G01038 | PFOCUS | PRIME FOCUS LTD. | 241.95 | 242.75 |
| 2026-01-13 | INE418H01029 | ALLCARGO | ALLCARGO LOGISTICS LTD. | 11.08 | 10.85 |
| 2026-01-13 | INE776C01039 | GMRAIRPORT | GMR Airports Limited | 99.20 | 99.80 |
| 2026-01-13 | INE669C01036 | TECHM | TECH MAHINDRA LTD. | 1613.05 | 1585.50 |
| 2026-01-13 | INE536H01010 | CIEINDIA | CIE Automotive India Limited | 406.20 | 402.00 |
| 2026-01-13 | INE540H01012 | VOLTAMP | VOLTAMP TRANSFORMERS LTD. | 7153.90 | 7084.25 |
| 2026-01-13 | INE285H01022 | ATLANTAA | ATLANTAA LIMITED | 46.84 | 45.32 |
| 2026-01-13 | INE596H01014 | HGM | HANDSON GLOBAL MANAGEMENT (HGM | 66.35 | 62.99 |
| 2026-01-13 | INE731H01025 | ACE | ACTION CONSTRUCTION EQUIPMENT | 886.15 | 888.70 |
| 2026-01-13 | INE737H01014 | FIEMIND | FIEM INDUSTRIES LTD. | 2257.65 | 2222.30 |
| 2026-01-13 | INE544H01014 | JHS | JHS SVENDGAARD LABORATORIES LT | 10.56 | 10.05 |
| 2026-01-13 | INE503A01015 | DCBBANK | DCB BANK LIMITED | 184.40 | 178.80 |
| 2026-01-13 | INE792H01019 | GLOBALVECT | GLOBAL VECTRA HELICORP LTD. | 187.50 | 182.95 |
| 2026-01-13 | INE020G01017 | INSPIRISYS | Inspirisys Solutions Limited | 85.01 | 84.95 |
| 2026-01-13 | INE221H01019 | GTLINFRA | GTL INFRASTRUCTURE LTD. | 1.15 | 1.16 |
| 2026-01-13 | INE637H01024 | SHIVAMAUTO | SHIVAM AUTOTECH LTD. | 22.24 | 22.20 |
| 2026-01-13 | INE663F01032 | NAUKRI | INFO EDGE (INDIA) LTD. | 1331.55 | 1312.00 |
| 2026-01-13 | INE813H01021 | TORNTPOWER | TORRENT POWER LTD. | 1345.80 | 1351.05 |
| 2026-01-13 | INE561H01026 | PARSVNATH | PARSVNATH DEVELOPERS LTD. | 9.70 | 9.52 |
| 2026-01-13 | INE645H01027 | SUTLEJTEX | SUTLEJ TEXTILES & INDUSTRIES L | 29.00 | 29.00 |
| 2026-01-13 | INE818H01020 | LTFOODS | LT FOODS LTD. | 375.90 | 363.65 |
| 2026-01-13 | INE671H01015 | SOBHA | SOBHA | 1532.80 | 1549.45 |
| 2026-01-13 | INE803H01014 | RUCHIRA | RUCHIRA PAPERS LTD. | 117.80 | 118.25 |
| 2026-01-13 | INE483C01032 | TANLA | TANLA PLATFORMS LIMITED | 498.35 | 503.80 |
| 2026-01-13 | INE966H01019 | ZEEMEDIA | ZEE MEDIA CORPORATION LIMITED | 8.63 | 8.57 |
| 2026-01-13 | INE965H01011 | SITINET | Siti Networks Ltd. | 0.49 | 0.49 |
| 2026-01-13 | INE872H01027 | LUMAXTECH | LUMAX AUTO TECHNOLOGIES LTD. | 1496.30 | 1509.70 |
| 2026-01-13 | INE718H01014 | AUTOIND | AUTOLINE INDUSTRIES LTD. | 72.97 | 74.01 |
| 2026-01-13 | INE870H01013 | NETWORK18 | NETWORK18 MEDIA & INVESTMENTS | 40.70 | 41.11 |
| 2026-01-13 | INE703H01016 | HUBTOWN | HUBTOWN LTD. | 226.90 | 227.55 |
| 2026-01-13 | INE627H01017 | CTE | CAMBRIDGE TECHNOLOGY ENTERPRIS | 34.89 | 35.94 |
| 2026-01-13 | INE545H01011 | TIIL | TECHNOCRAFT INDUSTRIES (INDIA) | 2089.65 | 2107.20 |
| 2026-01-13 | INE891D01026 | REDINGTON | Redington Limited | 272.85 | 269.20 |
| 2026-01-13 | INE768E01024 | AICHAMP | AI CHAMPDANY INDUSTRIES LTD. | 26.97 | 26.13 |
| 2026-01-13 | INE940H01022 | PGIL | PEARL GLOBAL INDUSTRIES LIMITE | 1498.60 | 1493.15 |
| 2026-01-13 | INE684F01012 | FSL | FIRSTSOURCE SOLUTIONS LTD. | 322.00 | 311.65 |
| 2026-01-13 | INE134E01011 | PFC | POWER FINANCE CORPORATION LTD. | 369.50 | 371.50 |
| 2026-01-13 | INE758C01029 | AHLUCONT | AHLUWALIA CONTRACTS (INDIA) LT | 900.05 | 896.05 |
| 2026-01-13 | INE804H01012 | TFL | TRANSWARRANTY FINANCE LTD. | 15.78 | 15.48 |
| 2026-01-13 | INE562A01011 | INDIANB | INDIAN BANK | 817.50 | 827.25 |
| 2026-01-13 | INE812G01025 | SMSPHARMA | SMS PHARMACEUTICALS LTD. | 338.25 | 346.30 |
| 2026-01-13 | INE998H01012 | ORIENTALTL | ORIENTAL TRIMEX LTD. | 7.90 | 7.90 |
| 2026-01-13 | INE311H01018 | ELAND | E-Land Apparel Limited | 11.72 | 11.77 |
| 2026-01-13 | INE669E01016 | IDEA | VODAFONE IDEA LIMITED | 10.81 | 11.26 |
| 2026-01-13 | INE702H01018 | JAGJANANI | JAGJANANI TEXTILES LTD. | 4.62 | 4.50 |
| 2026-01-13 | INE761H01022 | PAGEIND | PAGE INDUSTRIES LTD. | 34581.05 | 34346.75 |
| 2026-01-13 | INE005I01014 | AMDIND | AMD INDUSTRIES LTD. | 43.51 | 43.78 |
| 2026-01-13 | INE976H01018 | LEHAR | LEHAR FOOTWEARS LIMITED | 243.25 | 235.20 |
| 2026-01-13 | INE006I01046 | ASTRAL | ASTRAL LIMITED | 1438.20 | 1439.05 |
| 2026-01-13 | INE069I01010 | EMBDL | EMBASSY DEVELOPMENTS LIMITED | 71.97 | 70.38 |
| 2026-01-13 | INE052I01032 | CAMLINFINE | Camlin Fine Sciences Ltd | 151.40 | 151.30 |
| 2026-01-13 | INE725G01011 | ICRA | ICRA LTD. | 5994.80 | 6040.90 |
| 2026-01-13 | INE836F01026 | DISHTV | DISH TV INDIA LTD. | 3.83 | 3.88 |
| 2026-01-13 | INE917H01012 | SRHHYPOLTD | SREE RAYALASEEMA HI-STRENGTH H | 482.30 | 482.00 |
| 2026-01-13 | INE061F01013 | FORTIS | FORTIS HEALTHCARE LTD. | 907.70 | 894.00 |
| 2026-01-13 | INE797H01018 | TGBHOTELS | TGB BANQUETS AND HOTELS LTD. | 9.65 | 9.40 |
| 2026-01-13 | INE788H01017 | HILTON | HILTON METAL FORGING LTD. | 31.33 | 30.75 |
| 2026-01-13 | INE124G01033 | DELTACORP | DELTA CORP LTD. | 68.95 | 67.04 |
| 2026-01-13 | INE287C01037 | MICEL | MIC ELECTRONICS LTD. | 39.15 | 39.65 |
| 2026-01-13 | INE070I01018 | INSECTICID | INSECTICIDES (INDIA) LTD. | 635.55 | 636.60 |
| 2026-01-13 | INE228I01012 | ASAHISONG | ASAHI SONGWON COLORS LTD. | 241.15 | 238.60 |
| 2026-01-13 | INE928H01019 | HARYNACAP | HARYANA CAPFIN LTD. | 173.70 | 166.10 |
| 2026-01-13 | INE508G01029 | TIMETECHNO | TIME TECHNOPLAST LTD. | 180.05 | 176.85 |
| 2026-01-13 | INE170I01016 | HGS | HINDUJA GLOBAL SOLUTIONS LTD. | 427.95 | 429.75 |
| 2026-01-13 | INE189I01024 | NELCAST | NELCAST LTD. | 95.90 | 95.70 |
| 2026-01-13 | INE945H01013 | V2RETAIL | V2 RETAIL LTD. | 2130.40 | 2125.45 |
| 2026-01-13 | INE271C01023 | DLF | DLF LTD. | 652.30 | 659.55 |
| 2026-01-13 | INE924H01018 | TARMAT | TARMAT LTD. | 53.40 | 47.65 |
| 2026-01-13 | INE106I01010 | ANKITMETAL | ANKIT METAL & POWER LTD. | 1.76 | 1.70 |
| 2026-01-13 | INE232I01014 | SPARC | SUN PHARMA ADVANCED RESEARCH C | 135.60 | 135.05 |
| 2026-01-13 | INE191I01012 | HDIL | HOUSING DEVELOPMENT & INFRASTR | 2.20 | 2.13 |
| 2026-01-13 | INE102I01027 | ADSL | ALLIED DIGITAL SERVICES LTD. | 131.10 | 129.00 |
| 2026-01-13 | INE385I01010 | ALPA | ALPA LABORATORIES LTD. | 71.80 | 73.57 |
| 2026-01-13 | INE117H01019 | SSLEL | SIR SHADI LAL ENTERPRISES LTD. | 260.00 | 251.00 |
| 2026-01-13 | INE800H01010 | OMAXE | OMAXE LTD. | 81.75 | 72.58 |
| 2026-01-13 | INE056I01025 | REFEX | REFEX INDUSTRIES LTD. | 241.75 | 233.85 |
| 2026-01-13 | INE483A01010 | CENTRALBK | CENTRAL BANK OF INDIA | 37.71 | 37.24 |
| 2026-01-13 | INE105I01020 | SELMC | SEL MANUFACTURING COMPANY LTD. | 29.74 | 29.74 |
| 2026-01-13 | INE022I01019 | ASIANTILES | ASIAN GRANITO INDIA LTD. | 71.24 | 71.69 |
| 2026-01-13 | INE930H01031 | KPRMILL | K.P.R.MILL LIMITED | 853.55 | 827.45 |
| 2026-01-13 | INE142I01023 | TAKE | TAKE SOLUTIONS LTD. | 43.95 | 43.52 |
| 2026-01-13 | INE323I01011 | PURVA | Puravankara Limited | 230.15 | 231.45 |
| 2026-01-13 | INE338I01027 | MOTILALOFS | MOTILAL OSWAL FINANCIAL SERVIC | 837.20 | 794.45 |
| 2026-01-13 | INE222F01029 | VTMLTD | VTM LTD. | 56.22 | 53.55 |
| 2026-01-13 | INE227G01018 | INDOWIND | INDOWIND ENERGY LTD. | 14.96 | 14.66 |
| 2026-01-13 | INE245I01016 | NAGREEKCAP | NAGREEKA CAPITAL & INFRASTRUCT | 26.98 | 26.98 |
| 2026-01-13 | INE387I01016 | MAGNUM | MAGNUM VENTURES LTD. | 22.19 | 22.63 |
| 2026-01-13 | INE752E01010 | POWERGRID | POWER GRID CORPORATION OF INDI | 258.75 | 258.65 |
| 2026-01-13 | INE455I01029 | KSCL | KAVERI SEED COMPANY LTD. | 899.45 | 892.55 |
| 2026-01-13 | INE420C01059 | PAISALO | PAISALO DIGITAL LIMITED | 34.71 | 34.46 |
| 2026-01-13 | INE429I01024 | CCCL | CONSOLIDATED CONSTRUCTION CONS | 17.35 | 17.52 |
| 2026-01-13 | INE550H01011 | SUPREMEINF | SUPREME INFRASTRUCTURE INDIA L | 86.40 | 87.36 |
| 2026-01-13 | INE215I01027 | MAANALU | MAAN ALUMINIUM LTD. | 149.50 | 142.90 |
| 2026-01-13 | INE369I01014 | IL&FSENGG | IL&FS ENGINEERING AND CONSTRUC | 27.00 | 26.99 |
| 2026-01-13 | INE272G01014 | PARLEIND | PARLE INDUSTRIES LIMITED | 8.72 | 8.59 |
| 2026-01-13 | INE621H01010 | RELIGARE | RELIGARE ENTERPRISES LTD. | 243.50 | 247.35 |
| 2026-01-13 | INE139I01011 | BVCL | BARAK VALLEY CEMENTS LTD. | 42.72 | 43.43 |
| 2026-01-13 | INE575I01016 | RATHIBAR | RATHI BARS LTD. | 28.08 | 23.40 |
| 2026-01-13 | INE742F01042 | ADANIPORTS | ADANI PORTS AND SPECIAL ECONOM | 1428.80 | 1443.90 |
| 2026-01-13 | INE532F01054 | EDELWEISS | EDELWEISS FINANCIAL SERVICES L | 104.45 | 105.40 |
| 2026-01-13 | INE722H01024 | RGL | RENAISSANCE GLOBAL LIMITED | 121.05 | 118.15 |
| 2026-01-13 | INE094I01018 | KOLTEPATIL | KOLTE-PATIL DEVELOPERS LTD. | 371.35 | 375.15 |
| 2026-01-13 | INE234I01028 | KAUSHALYA | KAUSHALYA INFRASTRUCTURE DEVEL | 860.00 | 867.00 |
| 2026-01-13 | INE668F01031 | JYOTHYLAB | JYOTHY LABS LIMITED | 260.35 | 260.20 |
| 2026-01-13 | INE738I01010 | ECLERX | ECLERX SERVICES LTD. | 4594.65 | 4592.45 |
| 2026-01-13 | INE763I01026 | TARIL | TRANSFORMERS AND RECTIFIERS (I | 271.35 | 267.30 |
| 2026-01-13 | INE791I01019 | BRIGADE | BRIGADE ENTERPRISES LTD. | 856.55 | 871.95 |
| 2026-01-13 | INE661I01014 | BGRENERGY | BGR ENERGY SYSTEMS LTD. | 321.00 | 331.20 |
| 2026-01-13 | INE015D01022 | MANAKSIA | MANAKSIA LTD. | 65.90 | 65.74 |
| 2026-01-13 | INE386I01018 | PORWAL | PORWAL AUTO COMPONENTS LTD. | 56.00 | 56.56 |
| 2026-01-13 | INE095I01015 | PPAP | PPAP | 221.30 | 220.65 |
| 2026-01-13 | INE298I01015 | ARIES | ARIES AGRO LTD. | 315.00 | 308.55 |
| 2026-01-13 | INE529I01021 | KUANTUM | KUANTUM PAPERS LTD. | 92.14 | 93.92 |
| 2026-01-13 | INE614G01033 | RPOWER | RELIANCE POWER LTD. | 33.48 | 33.45 |
| 2026-01-13 | INE576I01022 | JKIL | J.KUMAR INFRAPROJECTS LTD. | 551.75 | 564.75 |
| 2026-01-13 | INE792I01017 | CORDSCABLE | CORDS CABLE INDUSTRIES LTD. | 172.40 | 169.40 |
| 2026-01-13 | INE634I01029 | KNRCON | KNR CONSTRUCTIONS LTD. | 142.00 | 143.05 |
| 2026-01-13 | INE809I01019 | ONMOBILE | ONMOBILE | 56.73 | 56.21 |
| 2026-01-13 | INE964H01014 | SEPC | SEPC LIMITED | 9.07 | 9.23 |
| 2026-01-13 | INE863I01016 | BANG | BANG OVERSEAS LTD. | 47.06 | 46.73 |
| 2026-01-13 | INE821I01022 | IRB | IRB INFRASTRUCTURE DEVELOPERS | 40.91 | 40.99 |
| 2026-01-13 | INE871H01011 | GSS | GSS INFOTECH LTD. | 15.68 | 15.52 |
| 2026-01-13 | INE049I01012 | NAHARCAP | NAHAR CAPITAL & FINANCIAL SERV | 240.00 | 245.00 |
| 2026-01-13 | INE951I01027 | VGUARD | V-GUARD INDUSTRIES LTD. | 313.30 | 314.70 |
| 2026-01-13 | INE020B01018 | RECLTD | REC LIMITED | 367.05 | 370.70 |
| 2026-01-13 | INE642I01014 | GOKAKTEX | GOKAK TEXTILES LTD. | 62.49 | 60.14 |
| 2026-01-13 | INE615H01020 | TITAGARH | TITAGARH RAIL SYSTEMS LIMITED | 792.15 | 798.15 |
| 2026-01-13 | INE415I01015 | KIRIINDUS | KIRI INDUSTRIES LTD. | 535.65 | 486.85 |
| 2026-01-13 | INE865C01022 | BIRLAMONEY | ADITYA BIRLA MONEY LTD. | 137.65 | 138.25 |
| 2026-01-13 | INE778I01024 | TELOGICA | TELOGICA LIMITED | 9.58 | 9.54 |
| 2026-01-13 | INE091G01026 | JAIBALAJI | JAI BALAJI INDUSTRIES LTD. | 65.95 | 66.64 |
| 2026-01-13 | INE917I01010 | BAJAJ-AUTO | BAJAJ AUTO LTD. | 9556.10 | 9504.35 |
| 2026-01-13 | INE918I01026 | BAJAJFINSV | BAJAJ FINSERV LTD. | 2011.45 | 1998.65 |
| 2026-01-13 | INE020J01029 | GOKUL | GOKUL REFOILS & SOLVENT LTD. | 38.37 | 37.80 |
| 2026-01-13 | INE105J01010 | RPGLIFE | RPG LIFE SCIENCES LTD. | 2315.25 | 2331.65 |
| 2026-01-13 | INF174KA1JD7 | SENSEX1 | KOTAK MAHINDRA MUTUAL FUND | 90.94 | 91.62 |
| 2026-01-13 | INE368I01016 | NIRAJ | NIRAJ CEMENT STRUCTURALS LTD. | 34.36 | 34.44 |
| 2026-01-13 | INE878I01022 | BAFNAPH | BAFNA PHARMACEUTICALS LTD. | 129.70 | 133.00 |
| 2026-01-13 | INE790D01020 | CHLLTD | CHL LTD. | 30.06 | 33.35 |
| 2026-01-13 | INE955I01044 | SEJALLTD | SEJAL GLASS LIMITED | 787.50 | 750.00 |
| 2026-01-13 | INE877I01016 | ARCHIDPLY | ARCHIDPLY INDUSTRIES LTD. | 88.50 | 86.60 |
| 2026-01-13 | INE947I01017 | LOTUSEYE | Lotus Eye Hospital And Institu | 108.00 | 111.10 |
| 2026-01-13 | INE323J01019 | SOMICONVEY | SOMI CONVEYOR BELTINGS LTD. | 119.60 | 116.05 |
| 2026-01-13 | INE201J01017 | LGBFORGE | LGB FORGE LTD. | 7.20 | 7.24 |
| 2026-01-13 | INE197J01017 | LPDC | LANDMARK PROPERTY DEVELOPMENT | 6.90 | 7.03 |
| 2026-01-13 | INE176J01011 | SICAGEN | SICAGEN INDIA LTD. | 55.05 | 55.68 |
| 2026-01-13 | INE144J01027 | 20MICRONS | 20 MICRONS LTD. | 191.10 | 192.95 |
| 2026-01-13 | INE342J01019 | ZFCVINDIA | ZF Commercial Vehicle Control | 14149.95 | 13934.25 |
| 2026-01-13 | INE773I01017 | ALKALI | ALKALI METALS LTD. | 76.11 | 77.34 |
| 2026-01-13 | INE858B01029 | ISGEC | ISGEC HEAVY ENGINEERING LTD. | 796.70 | 795.75 |
| 2026-01-13 | INE919H01018 | IMFA | INDIAN METALS & FERRO ALLOYS L | 1226.70 | 1232.30 |
| 2026-01-13 | INE065J01024 | TPHQ | Teamo Productions HQ Limited | 0.64 | 0.63 |
| 2026-01-13 | INE359B01010 | VEDAVAAG | VEDAVAAG SYSTEMS LTD. | 25.81 | 27.00 |
| 2026-01-13 | INE893J01029 | MOLDTKPAC | MOLD-TEK PACKAGING LIMITED | 581.30 | 579.20 |
| 2026-01-13 | INE998I01010 | MHRIL | MAHINDRA HOLIDAYS & RESORTS IN | 303.30 | 303.45 |
| 2026-01-13 | INE688J01023 | EXCEL | EXCEL REALTY N INFRA LTD. | 1.32 | 1.29 |
| 2026-01-13 | INE294G01026 | ROML | RAJ OIL MILLS LTD. | 49.20 | 47.53 |
| 2026-01-13 | INE083K01017 | BENGALASM | BENGAL & ASSAM COMPANY LTD. | 6535.35 | 6533.60 |
| 2026-01-13 | INE814H01029 | ADANIPOWER | ADANI POWER LTD. | 143.35 | 142.45 |
| 2026-01-13 | INE848E01016 | NHPC | NHPC LTD. | 81.46 | 82.76 |
| 2026-01-13 | INE429K01012 | PEIL | PREMIER ENERGY AND INFRASTRUCT | 11.80 | 11.50 |
| 2026-01-13 | INE360J01011 | SURYAAMBA | SURYAAMBA SPINNING MILLS LTD. | 128.70 | 124.00 |
| 2026-01-13 | INE615I01010 | GLOBUSSPR | GLOBUS SPIRITS LTD. | 1009.80 | 1023.00 |
| 2026-01-13 | INE274J01014 | OIL | OIL INDIA LTD. | 447.75 | 425.75 |
| 2026-01-13 | INE274K01012 | BTTL | BHILWARA TECHNICAL TEXTILES LT | 36.00 | 35.70 |
| 2026-01-13 | INE318K01025 | SPSL | SHREE PRECOATED STEELS LTD. | 14.38 | 14.64 |
| 2026-01-13 | INE201K01015 | EXPLEOSOL | EXPLEO SOLUTIONS LIMITED | 936.65 | 941.55 |
| 2026-01-13 | INE399K01017 | RTNPOWER | RATTANINDIA POWER LTD. | 8.91 | 8.87 |
| 2026-01-13 | INE947J01015 | DEN | DEN NETWORKS LTD | 30.50 | 30.38 |
| 2026-01-13 | INE563J01010 | ASTEC | ASTEC LIFESCIENCES LIMITED | 637.85 | 636.45 |
| 2026-01-13 | INE250K01012 | DLINKINDIA | D-LINK (INDIA) LTD | 410.50 | 390.75 |
| 2026-01-13 | INE121E01018 | JSWENERGY | JSW ENERGY LTD | 494.00 | 498.70 |
| 2026-01-13 | INE143K01019 | YUNIKM | Yunik Managing Advisors Limite | 6.59 | 7.47 |
| 2026-01-13 | INE484J01027 | GODREJPROP | GODREJ PROPERTIES LTD | 1879.80 | 1930.75 |
| 2026-01-13 | INE950I01011 | DBCORP | D B CORP LTD | 244.60 | 243.95 |
| 2026-01-13 | INE912H01013 | MBLINFRA | MBL Infrastructure Ltd | 27.80 | 28.40 |
| 2026-01-13 | INE797F01020 | JUBLFOOD | JUBILANT FOODWORKS LTD | 527.55 | 523.35 |
| 2026-01-13 | INE893I01013 | VASCONEQ | VASCON ENGINEERS LTD | 44.63 | 44.63 |
| 2026-01-13 | INE085J01014 | THANGAMAYL | THANGAMAYIL JEWELLERY LTD | 3746.90 | 3668.00 |
| 2026-01-13 | INE879I01012 | DBREALTY | VALOR ESTATE LIMITED | 109.40 | 110.95 |
| 2026-01-13 | INE753K01015 | EMMBI | EMMBI INDUSTRIES LTD | 94.02 | 98.80 |
| 2026-01-13 | INE982F01036 | HATHWAY | HATHWAY CABLE & DATACOM LTD | 11.99 | 11.98 |
| 2026-01-13 | INE141K01013 | TEXMOPIPES | TEXMO PIPES & PRODUCTS LTD. | 45.86 | 46.36 |
| 2026-01-13 | INE108E01023 | SUNDARAM | SUNDARAM MULTI PAP LTD. | 1.78 | 1.78 |
| 2026-01-13 | INE312J01012 | COROENGG | COROMANDEL ENGINEERING COMPANY | 89.60 | 93.75 |
| 2026-01-13 | INE847C01020 | ROSSELLIND | ROSSELL INDIA LTD. | 48.63 | 48.59 |
| 2026-01-13 | INE949H01023 | MANINFRA | MAN INFRACONSTRUCTION LTD. | 118.80 | 118.45 |
| 2026-01-13 | INE864J01012 | TAMBOLIIN | TAMBOLI INDUSTRIES LIMITED | 142.00 | 141.95 |
| 2026-01-13 | INF205K01361 | IVZINGOLD | INVESCO India Gold Exchange Tr | 12531.13 | 12471.18 |
| 2026-01-13 | INE975G01012 | IL&FSTRANS | IL&FS TRANSPORTATION NETWORKS | 2.82 | 2.85 |
| 2026-01-13 | INE262H01021 | PERSISTENT | PERSISTENT SYSTEMS LTD. | 6357.10 | 6332.65 |
| 2026-01-13 | INE566K01011 | ISFT | INTRASOFT TECHNOLOGIES LTD. | 92.62 | 90.69 |
| 2026-01-13 | INE790B01024 | KCPSUGIND | KCP SUGAR & INDUSTRIES CORPORA | 24.79 | 24.63 |
| 2026-01-13 | INE134B01017 | KECL | KIRLOSKAR ELECTRIC COMPANY LTD | 92.95 | 93.85 |
| 2026-01-13 | INE639K01016 | SATCH | SATCHMO HOLDINGS LIMITED | 3.89 | 3.91 |
| 2026-01-13 | INE747K01017 | TARAPUR | TARAPUR TRANSFORMERS LTD | 27.75 | 27.84 |
| 2026-01-13 | INE002L01015 | SJVN | SJVN LTD | 79.47 | 80.54 |
| 2026-01-13 | INE830C01026 | EMAMIPAP | EMAMI PAPER MILLS LTD. | 82.39 | 82.00 |
| 2026-01-13 | INE798K01010 | KRITINUT | KRITI NUTRIENTS LTD | 72.97 | 71.85 |
| 2026-01-13 | INE265D01015 | GKB | GKB OPHTHALMICS LTD. | 51.55 | 49.99 |
| 2026-01-13 | INE871K01015 | HMVL | HINDUSTAN MEDIA VENTURES LTD. | 68.00 | 66.87 |
| 2026-01-13 | INE778K01012 | EMAMIREAL | EMAMI REALTY LIMITED | 77.78 | 76.54 |
| 2026-01-13 | INE926K01017 | AHLEAST | ASIAN HOTELS (EAST) LTD. | 136.90 | 136.90 |
| 2026-01-13 | INE933K01021 | BAJAJCON | BAJAJ CONSUMER CARE LIMITED | 283.45 | 277.60 |
| 2026-01-13 | INF179KC1981 | HDFCGOLD | HDFC MUTUAL FUND - HDFC GOLD E | 120.26 | 120.40 |
| 2026-01-13 | INE696K01024 | PRAKASHSTL | PRAKASH STEELAGE LTD. | 5.09 | 5.29 |
| 2026-01-13 | INF109KC1NT3 | GOLDIETF | ICICI Prudential Gold ETF | 120.53 | 121.21 |
| 2026-01-13 | INE517F01014 | GPPL | GUJARAT PIPAVAV PORT LTD. | 184.20 | 180.85 |
| 2026-01-13 | INE389K01018 | WELINV | WELSPUN INVESTMENTS AND COMMER | 1240.00 | 1246.05 |
| 2026-01-13 | INE866K01023 | WAAREEINDO | INDOSOLAR LTD. | 475.15 | 453.40 |
| 2026-01-13 | INE019J01013 | SASTASUNDR | Sastasundar Ventures Limited | 329.20 | 321.80 |
| 2026-01-13 | INE521J01018 | CPCAP | CP CAPITAL LIMITED | 114.05 | 114.95 |
| 2026-01-13 | INE874I01013 | RAMKY | RAMKY INFRASTRUCTURE LTD. | 498.85 | 503.20 |
| 2026-01-13 | INE999K01014 | GREENPOWER | ORIENT GREEN POWER COMPANY LTD | 10.84 | 10.96 |
| 2026-01-13 | INE068L01024 | CANTABIL | CANTABIL RETAIL INDIA LTD. | 288.60 | 283.35 |
| 2026-01-13 | INE351L01016 | SEATV | SEA TV NETWORK LTD. | 4.60 | 4.51 |
| 2026-01-13 | INE956G01038 | WABAG | VA TECH WABAG LTD. | 1187.60 | 1174.80 |
| 2026-01-13 | INE844K01012 | BEDMUTHA | BEDMUTHA INDUSTRIES LTD. | 114.15 | 117.10 |
| 2026-01-13 | INE442H01029 | ASHOKA | ASHOKA BUILDCON LTD. | 150.85 | 157.25 |
| 2026-01-13 | INE209L01016 | JWL | JUPITER WAGONS LIMITED | 294.45 | 297.00 |
| 2026-01-13 | INE093I01010 | OBEROIRLTY | OBEROI REALTY LTD. | 1656.00 | 1658.95 |
| 2026-01-13 | INE811K01011 | PRESTIGE | PRESTIGE ESTATES PROJECTS LTD. | 1515.90 | 1503.40 |
| 2026-01-13 | INE482J01021 | SHAH | SHAH METACORP LIMITED | 5.21 | 5.05 |
| 2026-01-13 | INE522F01014 | COALINDIA | COAL INDIA LTD. | 428.75 | 432.05 |
| 2026-01-13 | INE024L01027 | GRAVITA | GRAVITA INDIA LTD. | 1626.05 | 1618.35 |
| 2026-01-13 | INE324L01013 | RPPINFRA | RPP INFRA PROJECTS LTD. | 90.55 | 91.25 |
| 2026-01-13 | INE245L01028 | RDBIPL | RDB INFRASTRUCTURE AND POWER L | 72.89 | 71.10 |
| 2026-01-13 | INE490G01020 | MOIL | MOIL LTD. | 340.40 | 338.80 |
| 2026-01-13 | INE565L01011 | ZEELEARN | ZEE LEARN LTD. | 6.58 | 6.71 |
| 2026-01-13 | INE096L01025 | KTIL | KESAR TERMINALS & INFRASTRUCTU | 76.18 | 76.15 |
| 2026-01-13 | INE619I01012 | A2ZINFRA | A2Z INFRA ENGINEERING LIMITED | 14.31 | 14.48 |
| 2026-01-13 | INE146L01010 | KIRLOSENG | KIRLOSKAR OIL ENGINES LTD. | 1148.50 | 1125.75 |
| 2026-01-13 | INE722J01012 | RKDL | RAVI KUMAR DISTILLERIES LTD. | 22.19 | 22.75 |
| 2026-01-13 | INE608A01012 | PSB | PUNJAB & SIND BANK | 27.31 | 27.27 |
| 2026-01-13 | INE360L01017 | FMNL | FUTURE MARKET NETWORKS LTD. | 8.34 | 8.21 |
| 2026-01-13 | INE272L01022 | SURANASOL | SURANA SOLAR LTD. | 26.03 | 26.24 |
| 2026-01-13 | INE268L01046 | SHEKHAWATI | SHEKHAWATI INDUSTRIES LIMITED | 18.28 | 18.20 |
| 2026-01-13 | INE029L01018 | KICL | KALYANI INVESTMENT COMPANY LTD | 4722.65 | 4710.00 |
| 2026-01-13 | INE878K01010 | BFINVEST | BF INVESTMENT LTD. | 404.65 | 399.45 |
| 2026-01-13 | INE519C01017 | SUMMITSEC | SUMMIT SECURITIES LTD. | 1820.15 | 1790.75 |
| 2026-01-13 | INE690J01011 | INOVSYNTH | INNOVASSYNTH INVESTMENTS LTD. | 77.68 | 78.50 |
| 2026-01-13 | INE577L01016 | STEL | STEL HOLDINGS LIMITED | 431.20 | 441.50 |
| 2026-01-13 | INE474L01016 | OMKARCHEM | OMKAR SPECIALITY CHEMICALS LTD | 6.04 | 6.09 |
| 2026-01-13 | INE621L01012 | TEXRAIL | TEXMACO RAIL & ENGINEERING LTD | 124.60 | 125.45 |
| 2026-01-13 | INE611L01021 | INDTERRAIN | INDIAN TERRAIN FASHIONS LTD. | 33.06 | 32.25 |
| 2026-01-13 | INE045J01034 | FCL | FINEOTEX CHEMICAL LTD. | 23.05 | 23.54 |
| 2026-01-13 | INE320L01011 | DHUNINV | DHUNSERI INVESTMENTS LTD. | 1136.30 | 1133.50 |
| 2026-01-13 | INE251B01027 | ZENTEC | ZEN TECHNOLOGIES LTD. | 1236.90 | 1267.40 |
| 2026-01-13 | INE597L01014 | LOVABLE | LOVABLE LINGERIE LTD. | 75.70 | 75.41 |
| 2026-01-13 | INE560K01014 | PFS | PTC INDIA FINANCIAL SERVICES L | 32.56 | 32.68 |
| 2026-01-13 | INF247L01AP3 | MON100 | MOTILAL OSWAL MOST SHARES NASD | 234.89 | 235.60 |
| 2026-01-13 | INE414G01012 | MUTHOOTFIN | MUTHOOT FINANCE LTD. | 3926.70 | 3908.20 |
| 2026-01-13 | INE672K01025 | TRUEGREEN | TRUE GREEN BIO ENERGY LIMITED | 61.75 | 61.05 |
| 2026-01-13 | INF209KB18D3 | BSLGOLDETF | Aditya Birla Sun Life Mutual F | 123.81 | 123.83 |
| 2026-01-13 | INE932K01015 | VMS | VMS INDUSTRIES LTD. | 27.81 | 27.91 |
| 2026-01-13 | INE725L01011 | KARMAENG | KARMA ENERGY LTD. | 47.70 | 52.50 |
| 2026-01-13 | INE726L01019 | DELPHIFX | DELPHI WORLD MONEY LIMITED | 244.05 | 237.40 |
| 2026-01-13 | INE573K01025 | RUSHIL | RUSHIL DECOR LTD. | 21.31 | 21.45 |
| 2026-01-13 | INE130L01014 | ENKEIWHEL | ENKEI WHEELS (INDIA) LTD. | 460.15 | 477.05 |
| 2026-01-13 | INE524L01026 | KRIDHANINF | KRIDHAN INFRA LIMITED | 3.90 | 4.20 |
| 2026-01-13 | INE878H01024 | INVENTURE | INVENTURE GROWTH & SECURITIES | 1.14 | 1.15 |
| 2026-01-13 | INE498L01015 | LTF | L&T Finance Limited | 288.45 | 296.35 |
| 2026-01-13 | INE126M01010 | IBULLSLTD | Indiabulls Limited | 12.02 | 12.41 |
| 2026-01-13 | INE040M01013 | TREEHOUSE | TREE HOUSE EDUCATION & ACCESSO | 8.48 | 8.00 |
| 2026-01-13 | INE650L01011 | BROOKS | BROOKS LABORATORIES LTD. | 71.42 | 71.86 |
| 2026-01-13 | INE895B01021 | RUPA | RUPA & COMPANY LTD. | 158.75 | 160.60 |
| 2026-01-13 | INE419M01027 | TDPOWERSYS | T D POWER SYSTEMS LTD. | 688.05 | 655.50 |
| 2026-01-13 | INF846K01W80 | AXISGOLD | AXIS MUTUAL FUND - AXIS GOLD E | 117.59 | 118.05 |
| 2026-01-13 | INE901L01018 | APLLTD | ALEMBIC PHARMACEUTICALS LTD. | 800.55 | 795.95 |
| 2026-01-13 | INE590L01019 | VASWANI | VASWANI INDUSTRIES LTD. | 55.04 | 56.15 |
| 2026-01-13 | INE457L01029 | PGEL | PG ELECTROPLAST LTD. | 591.60 | 594.80 |
| 2026-01-13 | INE050L01048 | LESHAIND | LESHA INDUSTRIES LTD. | 0.92 | 0.90 |
| 2026-01-13 | INE023M01027 | SETUINFRA | SETUBANDHAN INFRASTRUCTURE LIM | 0.46 | 0.45 |
| 2026-01-13 | INE123M01017 | RDBRL | RDB RASAYANS LTD. | 182.65 | 184.30 |
| 2026-01-13 | INE440L01017 | TIJARIA | TIJARIA POLYPIPES LTD. | 4.05 | 4.18 |
| 2026-01-13 | INE912L01015 | ONELIFECAP | ONELIFE CAPITAL ADVISORS LTD. | 16.47 | 15.81 |
| 2026-01-13 | INE060J01017 | FLEXITUFF | FLEXITUFF VENTURES INTERNATION | 12.41 | 12.83 |
| 2026-01-13 | INE152M01016 | TRITURBINE | TRIVENI TURBINE LTD. | 513.10 | 514.95 |
| 2026-01-13 | INE337M01021 | INDOTHAI | INDO THAI SECURITIES LTD. | 258.55 | 253.20 |
| 2026-01-13 | INE122M01019 | ESSARSHPNG | ESSAR SHIPPING LTD. | 24.93 | 24.96 |
| 2026-01-13 | INF397L01554 | LICMFGOLD | IDBI MUTUAL FUND - IDBI GOLD E | 12710.51 | 12723.81 |
| 2026-01-13 | INE702C01027 | APLAPOLLO | APL APOLLO TUBES LTD. | 1904.55 | 1902.90 |
| 2026-01-13 | INE390G01014 | GPTINFRA | GPT INFRAPROJECTS LTD. | 106.35 | 103.90 |
| 2026-01-13 | INE258M01011 | FERVENTSYN | FERVENT SYNERGIES LTD. | 18.92 | 18.93 |
| 2026-01-13 | INE480M01011 | THOMASCOTT | THOMAS SCOTT (INDIA) LIMITED | 332.35 | 326.55 |
| 2026-01-13 | INE482B01010 | TERASOFT | TERA SOFTWARE LTD. | 402.20 | 398.35 |
| 2026-01-13 | INE793G01035 | PMCFIN | PMC FINCORP LIMITED | 1.81 | 1.84 |
| 2026-01-13 | INE241F01011 | FUTSOL | FUTURISTIC SOLUTIONS LTD. | 46.66 | 49.69 |
| 2026-01-13 | INE123D01024 | AIML | ALLIANCE INTEGRATED METALIKS L | 1.72 | 1.73 |
| 2026-01-13 | INE743M01012 | RHIM | RHI MAGNESITA INDIA LIMITED | 447.00 | 446.35 |
| 2026-01-13 | INE745G01043 | MCX | MULTI COMMODITY EXCHANGE OF IN | 2289.75 | 2234.25 |
| 2026-01-13 | INE839M01018 | SCHNEIDER | SCHNEIDER ELECTRIC INFRASTRUCT | 630.15 | 640.90 |
| 2026-01-13 | INE550L01013 | OLPCL | OLYMPIC CARDS LTD. | 3.22 | 3.00 |
| 2026-01-13 | INE095N01031 | NBCC | NBCC (India) Limited | 105.30 | 107.65 |
| 2026-01-13 | INE472M01018 | MTEDUCARE | MT EDUCARE LTD. | 1.62 | 1.69 |
| 2026-01-13 | INE750M01017 | HEXATRADEX | HEXA TRADEX LTD. | 160.00 | 162.95 |
| 2026-01-13 | INE393F01010 | MAXHEIGHTS | Max heights Infrastucture Ltd | 12.78 | 13.11 |
| 2026-01-13 | INE760L01018 | TBZ | TRIBHOVANDAS BHIMJI ZAVERI LTD | 164.75 | 166.45 |
| 2026-01-13 | INE050M01012 | VSSL | VARDHMAN SPECIAL STEELS LTD. | 269.05 | 269.10 |
| 2026-01-13 | INE204N01013 | LOOKS | LOOKS HEALTH SERVICES LIMITED | 5.79 | 5.52 |
| 2026-01-13 | INE247M01014 | SPECIALITY | SPECIALITY RESTAURANTS LTD. | 108.75 | 110.85 |
| 2026-01-13 | INE142K01011 | LYPSAGEMS | LYPSA GEMS & JEWELLERY LTD | 4.86 | 5.07 |
| 2026-01-13 | INE958L01026 | META | STRING METAVERSE LIMITED | 157.75 | 166.05 |
| 2026-01-13 | INE834M01019 | RTNINDIA | RATTANINDIA ENTERPRISES LIMITE | 38.59 | 38.59 |
| 2026-01-13 | INE735M01018 | SAMPANN | Sampann Utpadan India Limited | 32.75 | 33.01 |
| 2026-01-13 | INE391J01032 | JTLIND | JTL INDUSTRIES LIMITED | 66.34 | 61.66 |
| 2026-01-13 | INE436N01029 | AMTL | ADVANCE METERING TECHNOLOGY LT | 22.03 | 22.26 |
| 2026-01-13 | INE553C01016 | NECCLTD | NORTH EASTERN CARRYING CORPORA | 17.10 | 17.62 |
| 2026-01-13 | INE299N01021 | WAAREERTL | WAAREE RENEWABLE TECHNOLOGIES | 1007.05 | 945.45 |
| 2026-01-13 | INE524N01014 | JUPITERIN | JUPITER INFOMEDIA LTD. | 41.23 | 42.01 |
| 2026-01-13 | INE581M01016 | VINAYAKPOL | VINAYAK POLYCON INTERNATIONAL | 30.09 | 29.09 |
| 2026-01-13 | INE741L01018 | DUCON | Ducon Infratechnologies Ltd | 3.15 | 3.30 |
| 2026-01-13 | INE195N01013 | PROZONER | PROZONE REALTY LIMITED | 56.87 | 58.03 |
| 2026-01-13 | INE559N01010 | SRGHFL | SRG HOUSING FINANCE LTD. | 268.00 | 268.00 |
| 2026-01-13 | INE456N01019 | COMCL | COMFORT COMMOTRADE LTD. | 18.97 | 18.78 |
| 2026-01-13 | INE176N01039 | CASPIAN | CASPIAN CORPORATE SERVICES LIM | 73.98 | 8.22 |
| 2026-01-13 | INE175N01023 | AERPACE | Aerpace Industries Limited | 30.97 | 30.79 |
| 2026-01-13 | INE247C01023 | VIRTUALG | VIRTUAL GLOBAL EDUCATION LTD. | 0.49 | 0.48 |
| 2026-01-13 | INE840M01016 | ZUARI | ZUARI AGRO CHEMICALS LTD. | 294.45 | 295.35 |
| 2026-01-13 | INE503B01021 | STEELXIND | STEEL EXCHANGE INDIA LTD. | 8.72 | 8.60 |
| 2026-01-13 | INE234G01022 | TRIOMERC | TRIO MERCANTILE & TRADING LTD. | 0.69 | 0.68 |
| 2026-01-13 | INE675C01017 | CIGNITITEC | CIGNITI TECHNOLOGIES LTD. | 1688.00 | 1671.10 |
| 2026-01-13 | INE198N01017 | CDG | CDG PETCHEM LIMITED | 172.85 | 169.50 |
| 2026-01-13 | INE752H01013 | CARERATING | CARE Ratings Limited | 1616.45 | 1652.30 |
| 2026-01-13 | INE785M01021 | PCJEWELLER | PC JEWELLER LTD. | 10.26 | 10.32 |
| 2026-01-13 | INE121J01017 | INDUSTOWER | INDUS TOWERS LIMITED | 427.95 | 433.80 |
| 2026-01-13 | INE899M01020 | COVIDH | COVIDH | 20.24 | 19.85 |
| 2026-01-13 | INE665J01013 | VMART | V-MART RETAIL LTD. | 618.20 | 623.85 |
| 2026-01-13 | INE149O01018 | NIBE | NIBE LIMITED | 1208.80 | 1224.60 |
| 2026-01-13 | INE160O01031 | MUKTA | Mukta Agriculture Limited | 2.86 | 2.60 |
| 2026-01-13 | INE159O01033 | MYSTICELE | Mystic Electronics Limited | 3.14 | 3.21 |
| 2026-01-13 | INE274M01026 | COMFINCAP | COMFORT FINCAP LTD. | 7.14 | 7.29 |
| 2026-01-13 | INF200K01VT2 | SBISENSEX | SBI MUTUAL FUND - SBI ETF SENS | 927.28 | 929.16 |
| 2026-01-13 | INE612J01015 | REPCOHOME | REPCO HOME FINANCE LTD. | 409.05 | 406.65 |
| 2026-01-13 | INE191O01010 | LAKHOTIA | LAKHOTIA POLYESTERS (INDIA) LT | 72.70 | 73.25 |
| 2026-01-13 | INE168O01026 | GCMSECU | GCM SECURITIES LTD | 0.79 | 0.79 |
| 2026-01-13 | INE047O01014 | NIBL | NRB INDUSTRIAL BEARINGS LTD. | 32.48 | 32.72 |
| 2026-01-13 | INE748D01010 | PRIMECAPM | PRIME CAPITAL MARKET LTD. | 7.00 | 7.35 |
| 2026-01-13 | INE902D01013 | KIFS | KIFS FINANCIAL SERVICES LTD. | 119.30 | 118.80 |
| 2026-01-13 | INE099F01013 | SREEL | SREELEATHERS LTD. | 214.30 | 215.95 |
| 2026-01-13 | INE597I01028 | SHARDAMOTR | SHARDA MOTOR INDUSTRIES LTD | 867.65 | 889.05 |
| 2026-01-13 | INE160L01011 | BINNYMILLS | BINNY MILLS LTD. | 308.60 | 308.60 |
| 2026-01-13 | INE159L01013 | SVGLOBAL | S V GLOBAL MILL LTD. | 130.00 | 136.95 |
| 2026-01-13 | INE599M01018 | JUSTDIAL | JUST DIAL LTD. | 735.40 | 721.50 |
| 2026-01-13 | INE860E01011 | OONE | OBJECTONE INFORMATION SYSTEMS | 7.90 | 8.34 |
| 2026-01-13 | INE474O01010 | IFINSEC | INDIA FINSEC LTD. | 188.00 | 188.95 |
| 2026-01-13 | INE320I01017 | BRAHMINFRA | BRAHMAPUTRA INFRASTRUCTURE LTD | 126.75 | 128.55 |
| 2026-01-13 | INE989J01017 | AMPVOLTS | AMPVOLTS LIMITED | 22.67 | 21.72 |
| 2026-01-13 | INE731G01027 | KHOOBSURAT | KHOOBSURAT LTD | 0.54 | 0.54 |
| 2026-01-13 | INE876N01018 | ORIENTCEM | ORIENT CEMENT LTD | 165.15 | 165.10 |
| 2026-01-13 | INE647O01011 | ABFRL | Aditya Birla Fashion and Retai | 73.37 | 74.38 |
| 2026-01-13 | INE148I01020 | SAMMAANCAP | Sammaan Capital Limited | 142.00 | 143.05 |
| 2026-01-13 | INE340O01021 | MMLF | MONEY MASTERS LEASING & FINANC | 0.71 | 0.68 |
| 2026-01-13 | INE030P01017 | ALSL | ALACRITY SECURITIES LTD | 51.48 | 50.41 |
| 2026-01-13 | INE418N01035 | ESSENTIA | Integra Essentia Limited | 1.45 | 1.47 |
| 2026-01-13 | INE890N01027 | JULIEN | JULIEN AGRO INFRATECH LIMITED | 2.04 | 2.04 |
| 2026-01-13 | INE906O01029 | TIGERLOGS | TIGER LOGISTICS (INDIA) LTD | 33.23 | 33.01 |
| 2026-01-13 | INE690O01011 | JKAGRI | JK AGRI GENETICS LTD | 387.95 | 345.30 |
| 2026-01-13 | INE452O01016 | FLFL | FUTURE LIFESTYLE FASHIONS LTD | 1.51 | 1.51 |
| 2026-01-13 | INE314I01036 | NOVELIX | NOVELIX PHARMACEUTICALS LIMITE | 54.89 | 55.92 |
| 2026-01-13 | INE428B01021 | PVVINFRA | PVV Infra Limited | 5.18 | 5.11 |
| 2026-01-13 | INE962O01014 | VCU | VCU DATA MANAGEMENT LTD | 6.15 | 5.84 |
| 2026-01-13 | INE138O01029 | INDRENEW | IND Renewable Energy Ltd | 11.50 | 11.28 |
| 2026-01-13 | INE147P01019 | JPOLYINVST | JINDAL POLY INVESTMENT AND FIN | 945.10 | 927.05 |
| 2026-01-13 | INE156M01017 | YURANUS | YURANUS INFRASTRUCTURE LTD | 146.45 | 143.60 |
| 2026-01-13 | INF247L01023 | MOM100 | MOTILAL OSWAL MUTUAL FUND - MO | 64.22 | 64.31 |
| 2026-01-13 | INE536P01021 | CPL | CAPTAIN POLYPLAST LTD | 72.26 | 73.13 |
| 2026-01-13 | INF109K012R6 | NIFTYIETF | ICICI Prudential Nifty ETF | 289.79 | 290.57 |
| 2026-01-13 | INF109KC16V9 | NIF100IETF | ICICI Prudential Nifty 100 ETF | 29.27 | 29.54 |
| 2026-01-13 | INE185K01036 | ARNOLD | ARNOLD HOLDINGS LTD | 13.20 | 13.05 |
| 2026-01-13 | INE671C01016 | SUNLOC | SUNIL HEALTHCARE LTD | 68.01 | 68.62 |
| 2026-01-13 | INE442P01014 | SUYOG | SUYOG TELEMATICS LTD | 550.10 | 562.10 |
| 2026-01-13 | INE448G01010 | NATHBIOGEN | NATH BIO-GENES (INDIA) LTD | 147.05 | 147.40 |
| 2026-01-13 | INE449G01018 | AGRITECH | AGRI- TECH (INDIA) LTD | 152.65 | 146.30 |
| 2026-01-13 | INE212P01011 | CHEMTECH | CHEMTECH INDUSTRIAL VALVES LTD | 76.45 | 76.09 |
| 2026-01-13 | INF204K014N5 | NIF100BEES | NIPPON INDIA ETF NIFTY 100 | 278.45 | 277.45 |
| 2026-01-13 | INE051G01012 | DENISCHEM | DENIS CHEM LAB LTD | 78.87 | 77.40 |
| 2026-01-13 | INE210P01015 | UNISHIRE | UNISHIRE URBAN INFRA LTD | 1.60 | 1.60 |
| 2026-01-13 | INE546I01025 | LADDU | LADDU GOPAL ONLINE SERVICES LI | 1.10 | 1.05 |
| 2026-01-13 | INF174K014P6 | NIFTY1 | KOTAK MAHINDRA MUTUAL FUND - K | 283.05 | 283.44 |
| 2026-01-13 | INE101H01013 | HANSUGAR | SHREE HANUMAN SUGAR & INDUSTRI | 4.70 | 4.67 |
| 2026-01-13 | INE555P01013 | KIRANVYPAR | KIRAN VYAPAR LTD | 195.55 | 198.20 |
| 2026-01-13 | INE905P01028 | BCP | B.C. POWER CONTROLS LTD | 1.93 | 1.99 |
| 2026-01-13 | INE084Q01012 | RACE | RACE ECO CHAIN LIMITED | 122.00 | 127.70 |
| 2026-01-13 | INE717C01025 | MANGIND | MANGALAM INDUSTRIAL FINANCE LT | 1.65 | 1.58 |
| 2026-01-13 | INE159N01027 | VIJIFIN | VIJI FINANCE LTD | 3.08 | 3.24 |
| 2026-01-13 | INE977M01024 | PHOENIXTN | PHOENIX TOWNSHIP LTD | 114.45 | 119.95 |
| 2026-01-13 | INE523K01012 | RAUNAQ | RAUNAQ INTERNATIONAL LIMITED | 54.90 | 54.90 |
| 2026-01-13 | INE463B01036 | INFRONICS | INFRONICS SYSTEMS LTD | 22.80 | 23.95 |
| 2026-01-13 | INF457M01133 | CPSEETF | CPSE ETF | 93.36 | 93.15 |
| 2026-01-13 | INE493N01012 | HARIAAPL | HARIA APPARELS LTD | 5.73 | 5.36 |
| 2026-01-13 | INE012Q01021 | RNBDENIMS | R&B DENIMS LTD | 124.95 | 129.00 |
| 2026-01-13 | INE909D01026 | SHARPINV | SHARP INVESTMENTS LTD | 0.33 | 0.32 |
| 2026-01-13 | INE066O01014 | WONDERLA | WONDERLA HOLIDAYS LTD | 525.90 | 516.85 |
| 2026-01-13 | INE401B01010 | RESPONSINF | RESPONSE INFORMATICS LTD | 28.48 | 28.48 |
| 2026-01-13 | INE191P01017 | GCMCAPI | GCM CAPITAL ADVISORS LTD | 4.93 | 4.92 |
| 2026-01-13 | INE663P01015 | AFEL | A.F. ENTERPRISES LTD | 2.40 | 2.38 |
| 2026-01-13 | INE452L01012 | INCREDIBLE | INCREDIBLE INDUSTRIES LIMITED | 37.00 | 37.90 |
| 2026-01-13 | INE266P01017 | WESTLEIRES | WEST LEISURE RESORTS LTD | 129.50 | 129.50 |
| 2026-01-13 | INE792G01011 | NAM | NAM SECURITIES LTD | 86.97 | 82.53 |
| 2026-01-13 | INE318N01011 | METSL | MAESTROS ELECTRONICS & TELECOM | 119.60 | 118.60 |
| 2026-01-13 | INE508N01025 | JACKSON | JACKSON INVESTMENTS LTD | 0.52 | 0.53 |
| 2026-01-13 | INE296Q01012 | MONEYBOXX | MONEYBOXX FINANCE LIMITED | 61.14 | 60.07 |
| 2026-01-13 | INE114O01020 | WORTH | WORTH INVESTMENT & TRADING CO | 4.49 | 4.47 |
| 2026-01-13 | INE901C01017 | TPROJECT | THIRANI PROJECTS LTD | 4.39 | 4.49 |
| 2026-01-13 | INE745P01010 | AMARSEC | AMARNATH SECURITIES LTD | 13.67 | 13.17 |
| 2026-01-13 | INE172D01021 | CTL | CAPITAL TRADE LINKS LTD | 22.24 | 23.36 |
| 2026-01-13 | INE857P01021 | SBL | SHIVAMSHREE BUSINESSES LIMITED | 2.18 | 2.29 |
| 2026-01-13 | INE969E01010 | YAANENT | YAAN ENTERPRISES LIMITED | 99.88 | 95.21 |
| 2026-01-13 | INE075K01013 | ANVRDHI | ANNVRRIDHHI VENTURES LIMITED | 10.73 | 10.77 |
| 2026-01-13 | INE516P01015 | RLFL | RAMCHANDRA LEASING & FINANCE L | 10.94 | 10.73 |
| 2026-01-13 | INE319Q01012 | BRPL | BANSAL ROOFING PRODUCTS LTD | 104.70 | 105.05 |
| 2026-01-13 | INE510P01018 | ARMAN | ARMAN HOLDINGS LTD | 98.98 | 98.26 |
| 2026-01-13 | INE439E01022 | SKIPPER | SKIPPER LTD | 399.15 | 401.55 |
| 2026-01-13 | INE673E01018 | SMTEL | SMT ENGINEERING LIMITED | 233.70 | 229.15 |
| 2026-01-13 | INE718P01017 | JAMESWARREN | JAMES WARREN TEA LTD | 331.85 | 336.90 |
| 2026-01-13 | INE878P01019 | VISTARAMAR | Vistar Amar Limited | 118.50 | 115.05 |
| 2026-01-13 | INE635Q01029 | GULFOILLUB | GULF OIL LUBRICANTS INDIA LTD | 1131.30 | 1145.40 |
| 2026-01-13 | INE916P01025 | TRIVENIENT | TRIVENI ENTERPRISES LTD | 1.28 | 1.33 |
| 2026-01-13 | INE404F01031 | TTIENT | TTI ENTERPRISE LTD | 6.87 | 6.87 |
| 2026-01-13 | INE755Q01025 | VISHAL | VISHAL FABRICS LTD | 23.95 | 23.81 |
| 2026-01-13 | INE457P01020 | TOYAMSL | TOYAM SPORTS LIMITED | 0.98 | 0.98 |
| 2026-01-13 | INE868G01019 | GAJANANSEC | GAJANAN SECURITIES SERVICES LT | 60.94 | 63.69 |
| 2026-01-13 | INE099D01026 | UNISON | UNISON METALS LTD | 1.34 | 1.28 |
| 2026-01-13 | INE840I01014 | RTFL | Real Touch Finance Limited | 48.50 | 46.56 |
| 2026-01-13 | INE406F01010 | VRL | VASUNDHARA RASAYANS LTD | 153.35 | 150.10 |
| 2026-01-13 | INE734N01019 | SNOWMAN | SNOWMAN LOGISTICS LTD | 38.81 | 38.88 |
| 2026-01-13 | INE837C01013 | QGO | QGO FINANCE LIMITED | 41.03 | 42.60 |
| 2026-01-13 | INE729C01020 | PURSHOTTAM | PURSHOTTAM INVESTOFIN LTD | 37.63 | 37.81 |
| 2026-01-13 | INE221J01015 | SHARDACROP | Sharda Cropchem Limited | 810.90 | 803.50 |
| 2026-01-13 | INE898Q01015 | MIIL | Meghna Infracon Infrastructure | 586.50 | 593.60 |
| 2026-01-13 | INF204KA1UN7 | SENSEXBEES | NIPPON INDIA ETF SENSEX | 956.67 | 959.02 |
| 2026-01-13 | INE363M01019 | SHEMAROO | SHEMAROO ENTERTAINMENT LIMITED | 105.80 | 104.80 |
| 2026-01-13 | INE010R01023 | ULTRACAB | Ultracab (India) Limited | 8.54 | 8.49 |
| 2026-01-13 | INE929D01016 | RCCL | Rajasthan Cylinders & Containe | 35.33 | 35.40 |
| 2026-01-13 | INE937K01014 | ETIL | Econo Trade (India) Limited | 6.67 | 6.76 |
| 2026-01-13 | INE011R01013 | ATISHAY | Atishay Limited | 202.30 | 195.25 |
| 2026-01-13 | INE475D01010 | SANGAMFIN | Sangam Finserv Limited | 39.98 | 39.75 |
| 2026-01-13 | INE260R01016 | DHABRIYA | Dhabriya Polywood Limited | 346.75 | 346.70 |
| 2026-01-13 | INE229R01011 | ARYACAPM | Aryaman Capital Markets Limite | 451.00 | 450.10 |
| 2026-01-13 | INE111Q01021 | PDSL | PDS LIMITED | 353.15 | 350.30 |
| 2026-01-13 | INE761Q01015 | VGCL | Vibrant Global Capital Limited | 35.05 | 35.03 |
| 2026-01-13 | INE016Q01014 | CEINSYSTECH | CEINSYS TECH LIMITED | 984.55 | 989.05 |
| 2026-01-13 | INE516E01019 | PANABYTE | PANABYTE TECHNOLOGIES LIMITED | 32.46 | 33.36 |
| 2026-01-13 | INE491C01027 | MUDUNURU | Mudunuru Limited | 20.63 | 20.23 |
| 2026-01-13 | INE176L01017 | CRANEINFRA | Crane Infrastructure Limited | 16.85 | 15.44 |
| 2026-01-13 | INE480D01010 | NIYOGIN | Niyogin Fintech Limited | 47.36 | 46.86 |
| 2026-01-13 | INE149Q01021 | KALYANCAP | Kalyan Capitals Limited | 7.06 | 7.10 |
| 2026-01-13 | INE997C01015 | GBFL | Goenka Business & Finance Limi | 8.04 | 7.91 |
| 2026-01-13 | INE918C01029 | GILADAFINS | Gilada Finance & Investments L | 13.60 | 13.51 |
| 2026-01-13 | INE185C01017 | SAPPL | Shree Ajit Pulp And Paper Ltd. | 235.45 | 238.10 |
| 2026-01-13 | INE513R01026 | CAPPIPES | Captain Pipes Limited | 10.81 | 10.87 |
| 2026-01-13 | INE891N01017 | KAIZENAGRO | KAIZEN AGRO INFRABUILD LIMITED | 12.58 | 12.29 |
| 2026-01-13 | INE242Q01016 | JMJFIN | JMJ Fintech Limited | 14.54 | 14.50 |
| 2026-01-13 | INE306R01017 | INTELLECT | INTELLECT DESIGN ARENA LIMITED | 930.85 | 913.25 |
| 2026-01-13 | INE950M01013 | MONTECARLO | Monte Carlo Fashions Limited | 606.15 | 607.60 |
| 2026-01-13 | INE237B01018 | JSTL | Jeevan Scientific Technology L | 67.00 | 68.36 |
| 2026-01-13 | INE407P01017 | ICL | Indo Cotspin Limited | 25.43 | 25.55 |
| 2026-01-13 | INE892C01018 | SCC | Scintilla Commercial & Credit | 10.23 | 10.23 |
| 2026-01-13 | INE655P01029 | PANAFIC | PANAFIC INDUSTRIALS LTD | 0.75 | 0.74 |
| 2026-01-13 | INE232L01018 | MYMONEY | My Money Securities Ltd. | 38.72 | 40.68 |
| 2026-01-13 | INE183Q01020 | CSL | Continental Securities Limited | 14.20 | 14.50 |
| 2026-01-13 | INE370Q01015 | NEXUSSURGL | NEXUS SURGICAL AND MEDICARE LI | 17.00 | 16.50 |
| 2026-01-13 | INE195F01027 | SELLWIN | SELLWIN TRADERS LIMITED | 8.13 | 7.76 |
| 2026-01-13 | INE243E01010 | GALADAFIN | Galada Finance Limited | 32.95 | 32.95 |
| 2026-01-13 | INE030Q01015 | EMERALD | Emerald Finance Limited | 78.03 | 76.04 |
| 2026-01-13 | INE227F01010 | MKEXIM | M. K. Exim (India) Ltd. | 52.45 | 51.72 |
| 2026-01-13 | INE613C01026 | MCLOUD | MAGELLANIC CLOUD LIMITED | 23.89 | 23.74 |
| 2026-01-13 | INE513C01010 | OCTAL | Octal Credit Capital Ltd. | 24.80 | 23.99 |
| 2026-01-13 | INE779Q01017 | MIHIKA | Mihika Industries Ltd. | 13.00 | 13.29 |
| 2026-01-13 | INE081G01019 | KANCHI | Kanchi Karpooram Ltd. | 362.25 | 354.00 |
| 2026-01-13 | INE201F01015 | SHRINIWAS | Shri Niwas Leasing and Finance | 8.50 | 8.94 |
| 2026-01-13 | INE341R01014 | DTIL | Dhunseri Tea & Industries Ltd | 149.75 | 154.00 |
| 2026-01-13 | INE661Q01017 | VANICOM | Vani Commercials Limited | 7.85 | 8.89 |
| 2026-01-13 | INE055Q01012 | SKILVEN | SKYLINE VENTURES INDIA LIMITED | 26.91 | 25.63 |
| 2026-01-13 | INE498Q01014 | VINCOFE | VINTAGE COFFEE AND BEVERAGES L | 159.35 | 162.00 |
| 2026-01-13 | INE029B01019 | COSYN | COSYN Limited | 23.50 | 23.00 |
| 2026-01-13 | INE499Q01012 | SOFCOM | SOFCOM SYSTEMS LIMITED | 38.00 | 39.32 |
| 2026-01-13 | INE223R01014 | NAPL | Naturite Agro Products Limited | 245.80 | 242.30 |
| 2026-01-13 | INE554R01020 | KARNAVATI | Karnavati Finance Limited | 1.57 | 1.53 |
| 2026-01-13 | INE689O01013 | MERCANTILE | Mercantile Ventures Limited | 23.80 | 23.80 |
| 2026-01-13 | INE321M01017 | SONAL | Sonal Mercantile Limited | 103.85 | 106.65 |
| 2026-01-13 | INE211D01027 | ALFL | Abhinav Leasing & Finance Limi | 1.13 | 1.14 |
| 2026-01-13 | INE949P01018 | GENUSPAPER | GENUS PAPER & BOARDS LIMITED | 13.12 | 12.70 |
| 2026-01-13 | INE842C01021 | MINDACORP | Minda Corporation Limited | 574.85 | 579.65 |
| 2026-01-13 | INE947G01011 | MERCURYLAB | Mercury Laboratories Limited | 813.45 | 844.25 |
| 2026-01-13 | INE858L01010 | CONCORD | Concord Drugs Limited | 81.20 | 80.36 |
| 2026-01-13 | INE945P01024 | WARDINMOBI | WARDWIZARD INNOVATIONS AND MOB | 7.24 | 6.04 |
| 2026-01-13 | INE397C01026 | SHREESEC | Shree Securities Ltd. | 0.23 | 0.23 |
| 2026-01-13 | INE544R01021 | GREENLAM | Greenlam Industries Ltd | 242.80 | 236.70 |
| 2026-01-13 | INE717E01013 | TALBROSENG | TALBROS ENGINEERING LIMITED | 634.05 | 619.95 |
| 2026-01-13 | INE002E01010 | SAPL | Sar Auto Products Limited | 1990.00 | 2000.00 |
| 2026-01-13 | INE147J01012 | PUROHITCON | Purohit Construction Limited | 13.56 | 12.92 |
| 2026-01-13 | INE596F01018 | PTCIL | PTC Industries Ltd. | 18000.05 | 17955.85 |
| 2026-01-13 | INE777O01016 | CHENFERRO | CHENNAI FERROUS INDUSTRIES LIM | 99.75 | 103.45 |
| 2026-01-13 | INE756R01013 | MEGRISOFT | Megri Soft Limited | 97.24 | 101.30 |
| 2026-01-13 | INE776O01018 | GITARENEW | GITA RENEWABLE ENERGY LIMITED | 85.03 | 83.43 |
| 2026-01-13 | INE059Q01014 | KALPACOMME | Kalpa Commercial Limited | 9.86 | 9.85 |
| 2026-01-13 | INE396C01010 | NEIL | Neil Industries Ltd. | 6.80 | 6.95 |
| 2026-01-13 | INE526R01028 | STARHFL | STAR HOUSING FINANCE LIMITED | 11.30 | 11.65 |
| 2026-01-13 | INE213D01015 | BEEKAY | Beekay Steel Industries Ltd. | 433.30 | 418.35 |
| 2026-01-13 | INF200KA1572 | SETFBSE100 | SBI Mutual Fund | 297.49 | 297.67 |
| 2026-01-13 | INE184Q01010 | FRASER | Fraser And Company Limited | 9.86 | 9.50 |
| 2026-01-13 | INE812Q01016 | TIRUPATIIN | TIRUPATI INNOVAR LIMITED | 8.09 | 7.88 |
| 2026-01-13 | INE369Q01017 | GANVERSE | GANESHA ECOVERSE LIMITED | 26.86 | 26.99 |
| 2026-01-13 | INE976R01033 | AGIIL | AGI Infra Limited | 287.90 | 290.70 |
| 2026-01-13 | INE824Q01011 | MANAKSTEEL | Manaksia Steels Limited | 61.60 | 62.05 |
| 2026-01-13 | INE859Q01017 | MANAKALUCO | Manaksia Aluminium Company Ltd | 45.14 | 40.66 |
| 2026-01-13 | INE830Q01018 | MANAKCOAT | Manaksia Coated Metals & Indus | 128.50 | 128.20 |
| 2026-01-13 | INE172N01012 | IMAGICAA | IMAGICAAWORLD ENTERTAINMENT LI | 51.39 | 48.80 |
| 2026-01-13 | INE066P01011 | INOXWIND | Inox Wind Limited | 115.10 | 112.40 |
| 2026-01-13 | INE187R01029 | CITL | Consecutive Investments & Trad | 1.01 | 1.02 |
| 2026-01-13 | INE904R01027 | URSUGAR | UR SUGAR INDUSTRIES LIMITED | 3.03 | 3.15 |
| 2026-01-13 | INE736P01019 | NORTHLINK | Northlink Fiscal And Capital S | 14.31 | 15.06 |
| 2026-01-13 | INE193R01019 | SHESHAINDS | SHESHADRI INDUSTRIES LIMITED | 19.18 | 18.50 |
| 2026-01-13 | INE291E01019 | PML | Paul Merchants Ltd. | 596.95 | 581.00 |
| 2026-01-13 | INE273F01022 | ALANSCOTT | ALAN SCOTT ENTERPRISES LIMITED | 347.45 | 344.25 |
| 2026-01-13 | INE029H01016 | SUJALA | Sujala Trading & Holding Ltd. | 61.89 | 62.86 |
| 2026-01-13 | INE366I01010 | VRLLOG | VRL Logistics Limited | 249.70 | 248.75 |
| 2026-01-13 | INE578R01011 | GRAMEVA | GRAMEVA LIMITED | 53.48 | 52.55 |
| 2026-01-13 | INE239L01013 | PALCO | Palco Metals Limited | 128.20 | 124.40 |
| 2026-01-13 | INE104F01029 | BODHTREE | Bodhtree Consulting Limited | 27.71 | 27.38 |
| 2026-01-13 | INE334E01017 | VBIND | V B INDUSTRIES LIMITED | 6.90 | 6.77 |
| 2026-01-13 | INE822Q01015 | SARVOTTAM | Survottam Finvest Ltd. | 21.94 | 21.65 |
| 2026-01-13 | INE776I01010 | MEP | MEP Infrastructure Developers | 1.66 | 1.69 |
| 2026-01-13 | INE761D01021 | WARDWIZFBL | Wardwizard Foods and Beverages | 8.87 | 8.70 |
| 2026-01-13 | INE527H01019 | UFO | UFO Moviez India Limited | 79.18 | 79.30 |
| 2026-01-13 | INE945O01019 | PANTH | PANTH INFINITY LIMITED | 7.90 | 7.78 |
| 2026-01-13 | INE788J01021 | SHIVALIK | Shivalik Rasayan Ltd. | 336.95 | 336.25 |
| 2026-01-13 | INE682B01023 | ICSL | Integrated Capital Services Lt | 4.31 | 4.07 |
| 2026-01-13 | INE195J01029 | PNCINFRA | PNC Infratech Limited | 236.65 | 239.45 |
| 2026-01-13 | INE784R01023 | ARFIN | Arfin India Limited | 81.62 | 81.50 |
| 2026-01-13 | INE347L01022 | VLL | Virat Leasing Limited | 41.74 | 41.80 |
| 2026-01-13 | INE738P01015 | HELPAGE | Helpage Finlease Ltd. | 21.60 | 22.31 |
| 2026-01-13 | INE924N01024 | BLUEGOD | BLUEGOD ENTERTAINMENT LIMITED | 4.63 | 4.72 |
| 2026-01-13 | INE230I01018 | HAWAENG | Hawa Engineers ltd. | 101.95 | 106.24 |
| 2026-01-13 | INE206F01022 | AIIL | Authum Investment & Infrastruc | 666.90 | 3099.00 |
| 2026-01-13 | INE578L01014 | ADHBHUTIN | Adhbhut Infrastructure Ltd. | 15.83 | 16.40 |
| 2026-01-13 | INE848N01017 | DFL | Decillion Finance Ltd. | 48.99 | 48.99 |
| 2026-01-13 | INE035S01028 | POEL | POCL ENTERPRISES LTD | 191.95 | 187.70 |
| 2026-01-13 | INE829P01020 | AEL | Amba Enterprises Ltd. | 156.00 | 153.90 |
| 2026-01-13 | INE618R01015 | SGFIN | SG FINSERVE LIMITED | 404.35 | 411.00 |
| 2026-01-13 | INE170E01023 | SATIA | SATIA INDUSTRIES LIMITED | 66.78 | 65.90 |
| 2026-01-13 | INE574D01010 | GVBL | GENOMIC VALLEY BIOTECH LIMITED | 23.84 | 23.84 |
| 2026-01-13 | INE653S01028 | GARMNTMNTR | GARMENT MANTRA LIFESTYLE LIMIT | 1.15 | 1.16 |
| 2026-01-13 | INE606K01049 | SRESTHA | Srestha Finvest Limited | 0.30 | 0.30 |
| 2026-01-13 | INE563C01015 | SAUMYA | Saumya Consultants Ltd. | 150.85 | 158.75 |
| 2026-01-13 | INE150D01027 | MUL | MAURIA UDYOG LIMITED | 11.11 | 11.37 |
| 2026-01-13 | INE540S01019 | MISHKA | Mishka Exim Limited | 40.11 | 40.10 |
| 2026-01-13 | INE885H01029 | SPORTKING | Sportking India Ltd. | 85.14 | 84.52 |
| 2026-01-13 | INE451S01027 | GROWINGTON | GROWINGTON VENTURES INDIA LIMI | 0.71 | 0.67 |
| 2026-01-13 | INE345Q01017 | HCKKVENTURE | HCKK Ventures Limited | 32.00 | 32.00 |
| 2026-01-13 | INE027T01023 | RUDRA | RUDRA GLOBAL INFRA PRODUCTS LI | 24.90 | 23.88 |
| 2026-01-13 | INE876S01017 | LOYAL | Loyal Equipments Limited | 191.80 | 182.65 |
| 2026-01-13 | INE480S01026 | GGPL | Gala Global Products Limited | 1.99 | 1.99 |
| 2026-01-13 | INE875R01011 | BALKRISHNA | Balkrishna Paper Mills Ltd. | 17.71 | 17.96 |
| 2026-01-13 | INE979R01011 | SHYAMCENT | Shyam Century Ferrous Limited | 6.13 | 6.06 |
| 2026-01-13 | INE931S01010 | ADANIENSOL | Adani Energy Solutions Limited | 932.45 | 952.40 |
| 2026-01-13 | INE541K01014 | STARDELTA | STAR DELTA TRANSFORMERS LIMITE | 516.50 | 533.10 |
| 2026-01-13 | INE398R01022 | SYNGENE | Syngene International Limited | 630.60 | 634.15 |
| 2026-01-13 | INE829S01016 | MSL | Mangalam Seeds Limited | 149.20 | 149.45 |
| 2026-01-13 | INE587G01015 | KAYA | Kaya Limited | 391.35 | 390.20 |
| 2026-01-13 | INE184S01024 | ALSTONE | Alstone Textiles (India) Ltd | 0.22 | 0.23 |
| 2026-01-13 | INE653R01012 | SYMBIOX | Symbiox Investment & Trading C | 1.95 | 2.05 |
| 2026-01-13 | INE749B01020 | ORTINGLOBE | ORTIN GLOBAL LIMITED | 13.69 | 13.80 |
| 2026-01-13 | INE897N01014 | AVI | Avi Polymers Ltd. | 18.91 | 19.90 |
| 2026-01-13 | INE898S01029 | AURUM | Aurum PropTech Limited | 178.90 | 179.90 |
| 2026-01-13 | INE143A01010 | OSWALGREEN | Oswal Greentech Limited | 29.69 | 30.00 |
| 2026-01-13 | INE671K01027 | SUNRAKSHAK | SUNRAKSHAKK INDUSTRIES INDIA L | 234.60 | 223.45 |
| 2026-01-13 | INE034S01021 | ARVSMART | Arvind SmartSpaces Limited | 572.15 | 579.70 |
| 2026-01-13 | INE211R01019 | POWERMECH | Power Mech Projects Limited | 2309.35 | 2307.20 |
| 2026-01-13 | INE230R01035 | RAMASTEEL | Rama Steel Tubes Limited | 8.75 | 8.78 |
| 2026-01-13 | INE365S01045 | THINKINK | THINKINK PICTUREZ LIMITED | 0.22 | 0.22 |
| 2026-01-13 | INF789FB1X58 | SENSEXBETA | UTI BSE Sensex ETF | 919.65 | 921.50 |
| 2026-01-13 | INF789F1AZC0 | NIFTYBETA | UTI Mutual Fund | 283.28 | 284.23 |
| 2026-01-13 | INE203T01012 | UNIAUTO | Universal Autofoundry Limited | 56.83 | 57.32 |
| 2026-01-13 | INE918N01018 | VETO | VETO SWITCHGEARS AND CABLES LI | 106.30 | 106.55 |
| 2026-01-13 | INE278M01019 | NAVKARCORP | Navkar Corporation Limited | 110.32 | 98.98 |
| 2026-01-13 | INE712K01011 | SHREEPUSHK | Shree Pushkar Chemicals & Fert | 334.05 | 330.60 |
| 2026-01-13 | INE714Q01014 | CHPLIND | CHPL Industries Ltd. | 115.25 | 117.60 |
| 2026-01-13 | INE844O01030 | GUJGASLTD | Gujarat Gas Limited | 408.60 | 417.50 |
| 2026-01-13 | INE725P01012 | WAAREE | WAAREE TECHNOLOGIES LIMITED | 206.40 | 214.45 |
| 2026-01-13 | INE764L01010 | SADBHIN | Sadbhav Infrastructure Project | 3.64 | 3.61 |
| 2026-01-13 | INE724G01014 | SALAUTO | SAL AUTOMOTIVE LIMITED | 220.00 | 215.80 |
| 2026-01-13 | INE914G01029 | POLYSPIN | Polyspin Exports Ltd. | 32.61 | 32.69 |
| 2026-01-13 | INE583R01029 | PRITIKAUTO | Pritika Auto Industries Limite | 13.48 | 14.39 |
| 2026-01-13 | INE019D01016 | MAHAVEER | Mahaveer Infoway Limited | 9.10 | 9.20 |
| 2026-01-13 | INE897B01019 | KRISHNACAP | Krishna Capital And Securities | 23.64 | 22.52 |
| 2026-01-13 | INE636B01011 | ACME | Acme Resources Limited | 34.29 | 35.68 |
| 2026-01-13 | INE060T01024 | VISHALBL | Vishal Bearings Limited | 63.30 | 63.65 |
| 2026-01-13 | INE344T01014 | BELLACASA | Bella Casa Fashion & Retail Li | 356.45 | 351.20 |
| 2026-01-13 | INE256S01012 | NAKSH | Naksh Precious Metals Limited | 5.79 | 5.80 |
| 2026-01-13 | INE836B01017 | SATIN | SATIN CREDITCARE NETWORK LIMIT | 149.40 | 147.80 |
| 2026-01-13 | INE854S01022 | GENCON | Generic Engineering Constructi | 44.51 | 45.22 |
| 2026-01-13 | INE594R01018 | KUBERJI | Kuber Udyog Limited | 14.10 | 14.10 |
| 2026-01-13 | INE030T01027 | TEJNAKSH | Tejnaksh Healthcare Limited | 15.38 | 15.34 |
| 2026-01-13 | INE201C01012 | RFSL | Richfield Financial Services L | 35.11 | 37.88 |
| 2026-01-13 | INE335K01011 | COFFEEDAY | Coffee Day Enterprises Limited | 33.40 | 34.12 |
| 2026-01-13 | INE092T01019 | IDFCFIRSTB | IDFC FIRST BANK LIMITED | 82.97 | 84.77 |
| 2026-01-13 | INE646L01027 | INDIGO | InterGlobe Aviation Limited | 4759.10 | 4853.70 |
| 2026-01-13 | INE099S01016 | IGCIL | IGC Industries Limited | 2.24 | 2.29 |
| 2026-01-13 | INE500L01026 | SHK | S H Kelkar and Company Limited | 167.30 | 172.10 |
| 2026-01-13 | INE360S01012 | ARYAVAN | ARYAVAN ENTERPRISE LIMITED | 44.40 | 44.04 |
| 2026-01-13 | INE761R01013 | TFSL | Typhoon Financial Services Lim | 44.30 | 42.40 |
| 2026-01-13 | INE258R01028 | PANORAMA | PANORAMA STUDIOS INTERNATIONAL | 39.57 | 39.53 |
| 2026-01-13 | INE051N01026 | SHREEGANES | Shree Ganesh Biotech (India) L | 0.65 | 0.64 |
| 2026-01-13 | INE910R01024 | GTV | GTV Engineering Limited | 53.18 | 52.36 |
| 2026-01-13 | INE721C01019 | GARBIFIN | Garbi Finvest Limited | 13.10 | 13.20 |
| 2026-01-13 | INE766D01020 | SMARTFIN | Smart Finsec Limited | 8.23 | 8.28 |
| 2026-01-13 | INE176R01014 | RAJKOTINV | Rajkot Investment Trust Limite | 41.25 | 41.40 |
| 2026-01-13 | INE805Q01028 | ADCON | Adcon Capital Services Limited | 0.62 | 0.63 |
| 2026-01-13 | INE641R01017 | QUINT | Quint Digital Limited | 34.42 | 35.36 |
| 2026-01-13 | INF179KC1965 | HDFCNIFTY | HDFC Mutual Fund | 288.06 | 288.83 |
| 2026-01-13 | INF179KC1HX2 | HDFCSENSEX | HDFC Mutual Fund | 94.22 | 94.34 |
| 2026-01-13 | INE551B01012 | UDAYJEW | Uday Jewellery Industries Limi | 135.35 | 136.10 |
| 2026-01-13 | INE280E01038 | SATTVASUKU | SATTVA SUKUN LIFECARE LIMITED | 0.82 | 0.78 |
| 2026-01-13 | INE343C01012 | GROVY | Grovy India Limited | 46.51 | 46.87 |
| 2026-01-13 | INE540L01014 | ALKEM | Alkem Laboratories Limited | 5859.95 | 5868.45 |
| 2026-01-13 | INE600L01024 | LALPATHLAB | Dr. Lal Pathlabs Limited | 1420.85 | 1382.85 |
| 2026-01-13 | INE452S01025 | SCTL | Suncare Traders Limited | 0.68 | 0.70 |
| 2026-01-13 | INE430R01023 | AAYUSH | AAYUSH WELLNESS LIMITED | 42.20 | 44.42 |
| 2026-01-13 | INE669R01026 | ELITECON | ELITECON INTERNATIONAL LIMITED | 84.73 | 89.00 |
| 2026-01-13 | INE150G01020 | LUXIND | LUX Industries Limited | 974.30 | 1004.50 |
| 2026-01-13 | INE281P01016 | ABHIINFRA | Abhishek Infraventures Limited | 7.22 | 7.59 |
| 2026-01-13 | INE217S01014 | APOORVA | Apoorva Leasing Finance & Inve | 36.68 | 35.50 |
| 2026-01-13 | INE679E01015 | AGRIBIO | AGRIBIO SPIRITS LIMITED | 220.45 | 220.65 |
| 2026-01-13 | INE410P01011 | NH | Narayana Hrudayalaya Limited | 1887.35 | 1873.25 |
| 2026-01-13 | INE108T01013 | FMEC | F MEC INTERNATIONAL FINANCIAL | 111.95 | 111.75 |
| 2026-01-13 | INE005G01026 | DDIL | Deep Diamond India Limited | 5.32 | 5.51 |
| 2026-01-13 | INE549S01036 | REMLIFE | REMEDIUM LIFECARE LIMITED | 0.81 | 0.80 |
| 2026-01-13 | INE750R01016 | AARNAV | AARNAV FASHIONS LIMITED | 27.37 | 26.96 |
| 2026-01-13 | INE974F01025 | SCL | Sunshine Capital Ltd. | 0.24 | 0.23 |
| 2026-01-13 | INE104S01022 | SIPTL | SHARANAM INFRAPROJECT AND TRAD | 0.31 | 0.31 |
| 2026-01-13 | INE728Q01014 | SHIVA | Shivansh Finserv Limited | 7.60 | 7.31 |
| 2026-01-13 | INE094S01041 | MISHTANN | Mishtann Foods Limited | 4.65 | 4.70 |
| 2026-01-13 | INE681Q01015 | DELTA | Delta Industrial Resources Lim | 12.97 | 12.26 |
| 2026-01-13 | INE727C01024 | CGFL | CREDENT GLOBAL FINANCE LIMITED | 29.60 | 30.48 |
| 2026-01-13 | INE079C01012 | KEL | Kotia Enterprises Limited | 26.36 | 27.04 |
| 2026-01-13 | INE373T01047 | BLUECLOUDS | Blue Cloud Softech Solutions L | 19.80 | 19.83 |
| 2026-01-13 | INE534E01020 | KEIL | KANORIA ENERGY & INFRASTRUCTUR | 16.75 | 16.61 |
| 2026-01-13 | INE368E01023 | BCLENTERPR | BCL Enterprises Limited | 0.53 | 0.55 |
| 2026-01-13 | INE484I01029 | PRECAM | Precision Camshafts Limited | 152.05 | 153.20 |
| 2026-01-13 | INE985S01024 | TEAMLEASE | TeamLease Services Limited | 1484.75 | 1497.40 |
| 2026-01-13 | INE564S01019 | KAMATS | VIKRAM KAMATS HOSPITALITY LIMI | 56.00 | 57.49 |
| 2026-01-13 | INE052T01013 | BESTAGRO | BEST AGROLIFE LIMITED | 451.50 | 438.35 |
| 2026-01-13 | INE023R01018 | ACEMEN | ACE MEN ENGG WORKS LIMITED | 90.00 | 90.00 |
| 2026-01-13 | INE948Q01018 | BFLAFL | BFL Asset Finvest Limited | 10.09 | 9.49 |
| 2026-01-13 | INE684D01025 | RGF | RGF Capital Markets Limited | 1.03 | 1.01 |
| 2026-01-13 | INE792P01020 | RCL | Radhagobind Commercial Limited | 2.00 | 1.91 |
| 2026-01-13 | INE306L01010 | QUICKHEAL | Quick Heal Technologies Limite | 225.65 | 233.95 |
| 2026-01-13 | INE332Q01023 | KAPILRAJ | Kapil Raj Finance Ltd. | 2.89 | 2.76 |
| 2026-01-13 | INE622Q01019 | MOBAVENUE | Mobavenue AI Tech Limited | 1175.20 | 1161.30 |
| 2026-01-13 | INE127T01021 | KPEL | K.P. Energy Limited | 318.25 | 318.00 |
| 2026-01-13 | INE064T01018 | IFINSER | INTERACTIVE FINANCIAL SERVICES | 15.98 | 16.26 |
| 2026-01-13 | INE966Q01010 | HILIKS | HILIKS TECHNOLOGIES LIMITED | 47.00 | 47.04 |
| 2026-01-13 | INE039D01014 | HYPERSOFT | HYPERSOFT TECHNOLOGIES LIMITED | 73.70 | 77.57 |
| 2026-01-13 | INE314T01033 | GOKULAGRO | Gokul Agro Resources Ltd | 162.80 | 162.95 |
| 2026-01-13 | INE194R01017 | FREDUN | Fredun Pharmaceuticals Limited | 1496.30 | 1398.30 |
| 2026-01-13 | INE748T01016 | SIMBHALS | Simbhaoli Sugars Ltd | 10.00 | 9.94 |
| 2026-01-13 | INE773T01014 | RELICAB | Relicab Cable Manufacturing Li | 45.90 | 46.90 |
| 2026-01-13 | INE427T01025 | VKAL | Vantage Knowledge Academy Limi | 1.23 | 1.19 |
| 2026-01-13 | INE250S01015 | MEAPL | MODERN ENGINEERING AND PROJECT | 31.03 | 29.11 |
| 2026-01-13 | INE216Q01010 | MNIL | Mega Nirman & Industries Limit | 43.29 | 44.17 |
| 2026-01-13 | INE830S01014 | DARJEELING | Darjeeling Ropeway Company Lim | 37.23 | 37.21 |
| 2026-01-13 | INE178T01024 | ADVIKCA | Advik Capital Limited | 1.33 | 1.31 |
| 2026-01-13 | INE865T01018 | PDMJEPAPER | Pudumjee Paper Products Limite | 89.23 | 89.08 |
| 2026-01-13 | INE075I01017 | HCG | HealthCare Global Enterprises | 668.10 | 638.95 |
| 2026-01-13 | INE173U01015 | UMIYA | Umiya Tubes Limited | 28.88 | 28.98 |
| 2026-01-13 | INE316L01019 | BHARATWIRE | Bharat Wire Ropes Limited | 178.35 | 175.95 |
| 2026-01-13 | INE043U01010 | CHDCHEM | CHD Chemicals Limited | 5.20 | 5.35 |
| 2026-01-13 | INE483S01020 | INFIBEAM | INFIBEAM AVENUES LIMITED | 15.38 | 15.39 |
| 2026-01-13 | INE204S01012 | LELAVOIR | LE LAVOIR LIMITED | 201.85 | 193.75 |
| 2026-01-13 | INE119R01014 | BALGOPAL | Balgopal Commercial limited | 170.90 | 179.00 |
| 2026-01-13 | INE574R01028 | SUPERIOR | Superior Finlease Limited | 1.27 | 1.34 |
| 2026-01-13 | INE912T01018 | RPEL | RAGHAV PRODUCTIVITY ENHANCERS | 897.05 | 903.85 |
| 2026-01-13 | INE359U01028 | LANCER | Lancer Container Lines Limited | 11.92 | 11.96 |
| 2026-01-13 | INE395U01014 | NINSYS | NINtec Systems Limited | 386.00 | 389.50 |
| 2026-01-13 | INE115S01010 | HALDER | Halder Venture Limited | 249.95 | 248.50 |
| 2026-01-13 | INE594H01019 | THYROCARE | Thyrocare Technologies Limited | 468.95 | 452.95 |
| 2026-01-13 | INE411U01027 | BAJAJHCARE | Bajaj Healthcare Limited | 386.65 | 384.85 |
| 2026-01-13 | INE616F01022 | RSDFIN | RSD Finance Limited | 82.32 | 80.10 |
| 2026-01-13 | INE299U01018 | CROMPTON | Crompton Greaves Consumer Elec | 252.55 | 251.25 |
| 2026-01-13 | INE417C01014 | PILANIINVS | Pilani Investment And Industri | 4896.00 | 4958.00 |
| 2026-01-13 | INE671T01028 | DARSHANORNA | Darshan Orna Limited | 2.78 | 2.69 |
| 2026-01-13 | INE883N01014 | PARAGMILK | Parag Milk Foods Limited | 274.35 | 273.65 |
| 2026-01-13 | INE631R01026 | MADHAVIPL | Madhav Infra Projects Limited | 10.49 | 10.46 |
| 2026-01-13 | INE631E01024 | SPICELOUNG | SPICE LOUNGE FOOD WORKS LIMITE | 32.92 | 34.65 |
| 2026-01-13 | INE642P01019 | DIDL | DALMIA INDUSTRIAL DEVELOPMENT | 7.43 | 7.77 |
| 2026-01-13 | INE730R01042 | SNIM | Svarnim Trade Udyog Limited | 13.64 | 14.35 |
| 2026-01-13 | INE454M01024 | NAGAFERT | NAGARJUNA FERTILIZERS AND CHEM | 4.71 | 4.64 |
| 2026-01-13 | INE440T01028 | SEIL | Shanti Educational Initiatives | 170.25 | 170.00 |
| 2026-01-13 | INE858Q01019 | MIL | Medico Intercontinental Limite | 38.77 | 37.35 |
| 2026-01-13 | INE571U01010 | YASHCHEM | Yash Chemex Limited | 71.65 | 71.30 |
| 2026-01-13 | INF109KC11V0 | NV20IETF | ICICI Prudential NV20 ETF | 15.17 | 14.97 |
| 2026-01-13 | INE217E01014 | BAZELINTER | Bazel International Limited | 59.92 | 61.45 |
| 2026-01-13 | INE919T01013 | JLL | JINDAL LEASEFIN LIMITED | 55.70 | 53.05 |
| 2026-01-13 | INE524T01011 | TAALTECH | TAAL TECH LIMITED | 3076.10 | 3076.95 |
| 2026-01-13 | INE002S01010 | MGL | Mahanagar Gas Limited | 1064.45 | 1068.70 |
| 2026-01-13 | INE819S01025 | ZEAL | Zeal Aqua Limited | 10.15 | 10.27 |
| 2026-01-13 | INE615P01015 | QUESS | Quess Corp Limited | 213.10 | 212.25 |
| 2026-01-13 | INE731U01028 | DIGJAMLMTD | DIGJAM LIMITED | 50.38 | 49.90 |
| 2026-01-13 | INF109KC10W0 | MIDSELIETF | ICICI Prudential BSE Midcap Se | 18.11 | 18.27 |
| 2026-01-13 | INE799B01017 | HUIL | HINDUSTHAN URBAN INFRASTRUCTUR | 2222.25 | 2250.95 |
| 2026-01-13 | INE073V01015 | COMSYN | Commercial Syn Bags Limited | 150.80 | 149.90 |
| 2026-01-13 | INE700F01024 | CFEL | CONFIDENCE FUTURISTIC ENERGETE | 34.01 | 35.14 |
| 2026-01-13 | INE093R01011 | LLOYDSENGG | LLOYDS ENGINEERING WORKS LIMIT | 51.18 | 51.71 |
| 2026-01-13 | INE552U01010 | KPL | Kwality Pharmaceuticals Limite | 1058.10 | 1095.25 |
| 2026-01-13 | INE214T01019 | LTIM | LTIMindtree Limited | 6100.95 | 5997.25 |
| 2026-01-13 | INE595R01023 | EASTWEST | EAST WEST FREIGHT CARRIERS LTD | 3.47 | 3.54 |
| 2026-01-13 | INF209KB10E8 | BSLSENETFG | Aditya Birla Sun Life BSE Sens | 83.41 | 84.19 |
| 2026-01-13 | INE621I01042 | COLORCHIPS | COLORCHIPS NEW MEDIA LIMITED | 15.72 | 16.31 |
| 2026-01-13 | INE837H01020 | ADVENZYMES | Advanced Enzyme Technologies L | 290.60 | 285.10 |
| 2026-01-13 | INE213U01019 | LAHL | Ladam Affortable Housing Limit | 6.74 | 6.32 |
| 2026-01-13 | INE917M01012 | DBL | Dilip Buildcon Limited | 469.15 | 460.60 |
| 2026-01-13 | INE212I01016 | SPAL | S.P. Apparels Limited | 670.00 | 656.80 |
| 2026-01-13 | INE412U01025 | BIGBLOC | Bigbloc Construction Limited | 68.47 | 66.61 |
| 2026-01-13 | INE976G01028 | RBLBANK | RBL Bank Limited | 305.40 | 305.15 |
| 2026-01-13 | INE153T01027 | BLS | BLS International Services Ltd | 296.65 | 295.85 |
| 2026-01-13 | INE317V01016 | MITSU | Mitsu Chem Plast Limited | 110.55 | 110.55 |
| 2026-01-13 | INE537U01037 | SPRAYKING | Sprayking Limited | 1.86 | 1.85 |
| 2026-01-13 | INE715T01031 | DHATRE | Dhatre Udyog Limited | 5.48 | 5.29 |
| 2026-01-13 | INE860T01019 | SABEVENTS | Sab Events & Governance Now Me | 10.59 | 10.39 |
| 2026-01-13 | INE367U01013 | RSTL | Riddhi Steel and Tube Limited | 312.50 | 309.00 |
| 2026-01-13 | INE871L01013 | TVVISION | TV VISION LIMITED | 6.83 | 6.72 |
| 2026-01-13 | INE890S01026 | GAMCO | GAMCO LIMITED | 39.42 | 39.65 |
| 2026-01-13 | INE010V01017 | LTTS | L&T Technology Services Limite | 4317.95 | 4316.05 |
| 2026-01-13 | INE934S01014 | GNA | G N A Axles Limited | 351.75 | 349.25 |
| 2026-01-13 | INE583V01021 | RADHIKAJWE | Radhika Jeweltech Limited | 75.57 | 75.30 |
| 2026-01-13 | INE400R01018 | SIIL | Sabrimala Industries India Lim | 14.84 | 14.84 |
| 2026-01-13 | INE726G01019 | ICICIPRULI | ICICI Prudential Life Insuranc | 684.05 | 679.85 |
| 2026-01-13 | INE818R01011 | IISL | ISHAAN INFRASTRUCTURE AND SHEL | 10.66 | 10.60 |
| 2026-01-13 | INE202R01026 | ARCFIN | ARC Finance Limited | 0.63 | 0.63 |
| 2026-01-13 | INE495S01016 | HPL | HPL Electric & Power Limited | 357.25 | 362.25 |
| 2026-01-13 | INE184B01012 | SAGARSOFT | Sagarsoft (India) Limited | 93.74 | 99.32 |
| 2026-01-13 | INE746V01016 | DRA | DRA CONSULTANTS LIMITED | 16.00 | 17.00 |
| 2026-01-13 | INE565V01010 | VALIANTORG | Valiant Organics Limited | 256.20 | 259.05 |
| 2026-01-13 | INE427V01013 | ACML | ADITYA CONSUMER MARKETING LIMI | 39.00 | 39.25 |
| 2026-01-13 | INE700V01021 | SHASHIJIT | Shashijit Infraprojects Limite | 3.45 | 3.44 |
| 2026-01-13 | INE957U01011 | MHEL | Mewar Hi-Tech Engineering Limi | 83.78 | 88.18 |
| 2026-01-13 | INE913H01037 | ENDURANCE | Endurance Technologies Limited | 2580.15 | 2571.75 |
| 2026-01-13 | INF194KA1T91 | IDFSENSEXE | Bandhan Mutual Fund | 906.24 | 916.59 |
| 2026-01-13 | INE905R01016 | PURPLE | Purple Entertainment Limited | 5.15 | 4.93 |
| 2026-01-13 | INE268T01015 | SUPRAPFSL | Supra Pacific Financial Servic | 30.97 | 30.73 |
| 2026-01-13 | INE572E01012 | PNBHOUSING | PNB Housing Finance Limited | 971.05 | 979.45 |
| 2026-01-13 | INE298B01010 | SOUTHERNIN | SOUTHERN INFOCONSULTANTS LIMIT | 23.45 | 23.32 |
| 2026-01-13 | INE964R01013 | REGENCY | REGENCY FINCORP LIMITED | 32.63 | 32.58 |
| 2026-01-13 | INE200M01039 | VBL | Varun Beverages Limited | 500.95 | 494.00 |
| 2026-01-13 | INE448F01012 | UPROTECH | Unipro Technologies Limited | 11.39 | 11.17 |
| 2026-01-13 | INE789R01022 | FRANKLININD | Franklin Industries Limited | 0.55 | 0.59 |
| 2026-01-13 | INE341H01023 | LKPSEC | LKP Securities Limited | 15.25 | 15.67 |
| 2026-01-13 | INE186R01013 | OSIAJEE | OSIAJEE TEXFAB LIMITED | 416.40 | 412.25 |
| 2026-01-13 | INE850R01014 | CMBL | Corporate Merchant Bankers Lim | 185.10 | 189.55 |
| 2026-01-13 | INE916U01025 | SFL | Sheela Foam Limited | 570.45 | 556.80 |
| 2026-01-13 | INE666Q01016 | EIKO | EIKO LIFESCIENCES LIMITED | 53.99 | 54.07 |
| 2026-01-13 | INE679V01027 | AVL | Aditya Vision Limited | 487.20 | 482.15 |
| 2026-01-13 | INE759V01019 | HEADSUP | Heads UP Ventures Limited | 8.50 | 8.56 |
| 2026-01-13 | INE586V01016 | TCIEXP | TCI Express Limited | 534.25 | 527.95 |
| 2026-01-13 | INE947Q01028 | LAURUSLABS | Laurus Labs Limited | 1057.20 | 1042.30 |
| 2026-01-13 | INE835U01027 | NEWLIGHT | NEW LIGHT INDUSTRIES LIMITED | 1.34 | 1.37 |
| 2026-01-13 | INE607V01028 | VSL | Viram Suvarn Limited | 8.42 | 8.72 |
| 2026-01-13 | INE245H01018 | MTPL | MARG TECHNO PROJECTS LIMITED | 40.25 | 39.27 |
| 2026-01-13 | INE118R01032 | SHANGAR | SHANGAR DECOR LIMITED | 0.28 | 0.28 |
| 2026-01-13 | INE804Q01013 | GLCL | Globe Commercials Limited | 18.01 | 18.95 |
| 2026-01-13 | INE318U01016 | FLORACORP | Flora Corporation Limited | 9.70 | 10.19 |
| 2026-01-13 | INE615R01029 | TRU | TruCap Finance Limited | 7.57 | 7.67 |
| 2026-01-13 | INE726V01018 | PRICOLLTD | Pricol Limited | 625.90 | 638.25 |
| 2026-01-13 | INE181U01018 | CFL | Classic Filaments Limited | 52.74 | 50.87 |
| 2026-01-13 | INE863T01013 | JITFINFRA | JITF INFRALOGISTICS LIMITED | 270.25 | 262.65 |
| 2026-01-13 | INE978V01015 | TANVI | Tanvi Foods (India) Limited | 89.00 | 89.00 |
| 2026-01-13 | INE655V01019 | RMC | RMC SWITCHGEARS LIMITED | 345.30 | 367.05 |
| 2026-01-13 | INE240T01014 | PARMAX | Parmax Pharma Limited | 35.75 | 38.70 |
| 2026-01-13 | INE715Q01029 | LLFICL | LEADING LEASING FINANCE AND IN | 3.77 | 3.79 |
| 2026-01-13 | INE575D01041 | DANUBE | DANUBE INDUSTRIES LIMITED | 5.36 | 5.51 |
| 2026-01-13 | INE919I01024 | RADIOCITY | Music Broadcast Limited | 6.41 | 6.64 |
| 2026-01-13 | INE192R01011 | DMART | Avenue Supermarts Limited | 3826.35 | 3833.45 |
| 2026-01-13 | INE714U01024 | IFL | IFL ENTERPRISES LIMITED | 0.54 | 0.54 |
| 2026-01-13 | INE989S01042 | ONTIC | Ontic Finserve Limited | 1.67 | 1.71 |
| 2026-01-13 | INE017W01010 | SMLT | Sarthak Metals Limited | 78.92 | 80.17 |
| 2026-01-13 | INE298W01016 | CHEMCRUX | Chemcrux Enterprises Limited | 102.95 | 103.55 |
| 2026-01-13 | INE784W01015 | MANOMAY | Manomay Tex India Limited | 219.40 | 210.05 |
| 2026-01-13 | INE544W01021 | MAXIMUS | Maximus International Limited | 10.15 | 10.60 |
| 2026-01-13 | INE201M01029 | CLEDUCATE | CL Educate Limited | 77.86 | 79.10 |
| 2026-01-13 | INE442V01012 | PRIMEFRESH | PRIME FRESH LIMITED | 276.85 | 287.40 |
| 2026-01-13 | INE711V01010 | OCEANIC | Oceanic Foods Limited | 64.78 | 67.63 |
| 2026-01-13 | INE208U01019 | OCTAWARE | Octaware Technologies Limited | 85.81 | 84.13 |
| 2026-01-13 | INE274V01019 | SHANKARA | Shankara Building Products Lim | 109.85 | 109.25 |
| 2026-01-13 | INE953W01016 | ESCORP | Escorp Asset Management Limite | 120.40 | 122.00 |
| 2026-01-13 | INE949C01016 | CLFL | Classic Leasing & Finance Ltd. | 40.28 | 40.28 |
| 2026-01-13 | INE594W01042 | STARLENT | STARLINEPS ENTERPRISES LIMITED | 5.15 | 4.91 |
| 2026-01-13 | INE807K01035 | SCHAND | S Chand And Company Limited | 162.00 | 160.20 |
| 2026-01-13 | INE453S01015 | KANUNGO | KANUNGO FINANCIERS LIMITED | 12.71 | 12.90 |
| 2026-01-13 | INE343X01018 | MEERA | Meera Industries Limited | 60.25 | 60.03 |
| 2026-01-13 | INE183W23014 | IRBINVIT | IRB InvIT Fund | 62.32 | 62.24 |
| 2026-01-13 | INE031A01017 | HUDCO | Housing &Urban Development Cor | 215.10 | 217.45 |
| 2026-01-13 | INE488V01015 | PSPPROJECT | PSP Projects Limited | 825.95 | 830.45 |
| 2026-01-13 | INE986W01016 | BGJL | Bhakti Gems And Jewellery Limi | 47.47 | 45.96 |
| 2026-01-13 | INE219X23014 | INDIGRID | IndiGrid Infrastructure Trust | 167.96 | 167.88 |
| 2026-01-13 | INE717F01028 | VARIMAN | VARIMAN GLOBAL ENTERPRISES LIM | 5.43 | 6.01 |
| 2026-01-13 | INE460H01021 | STARCEMENT | Star Cement Limited | 214.40 | 214.80 |
| 2026-01-13 | INE325X01015 | RIDDHICORP | Riddhi Corporate Services Limi | 70.93 | 74.05 |
| 2026-01-13 | INE010J01012 | TEJASNET | Tejas Networks Limited | 375.35 | 377.55 |
| 2026-01-13 | INE406M01024 | ERIS | Eris Lifesciences Limited | 1478.95 | 1493.55 |
| 2026-01-13 | INE319U01022 | CONTAINER | Containerway International Lim | 18.51 | 19.48 |
| 2026-01-13 | INE869I01013 | GTPL | GTPL Hathway Limited | 88.85 | 96.50 |
| 2026-01-13 | INE949L01017 | AUBANK | AU Small Finance Bank Limited | 971.40 | 1006.85 |
| 2026-01-13 | INF109KC19U5 | LOWVOLIETF | ICICI Prudential Nifty Low Vol | 23.08 | 23.17 |
| 2026-01-13 | INE694X01030 | GGENG | G G Engineering Limited | 0.53 | 0.53 |
| 2026-01-13 | INE413X01035 | 7NR | 7NR Retail Limited | 3.92 | 3.97 |
| 2026-01-13 | INE170V01027 | SALASAR | Salasar Techno Engineering Lim | 8.52 | 8.60 |
| 2026-01-13 | INE335W01016 | GANGESSECU | Ganges Securities Ltd. | 127.25 | 126.60 |
| 2026-01-13 | INE471W01019 | PALASHSECU | Palash Securities Limited | 99.10 | 99.10 |
| 2026-01-13 | INE349W01017 | AVADHSUGAR | AVADH SUGAR & ENERGY LIMITED | 331.80 | 340.60 |
| 2026-01-13 | INE347W01011 | MAGADSUGAR | Magadh Sugar & Energy Limited | 449.40 | 454.30 |
| 2026-01-13 | INE632W01016 | GSTL | GlobalSpace Technologies Limit | 17.50 | 17.35 |
| 2026-01-13 | INF789F1AUW9 | NEXT50BETA | UTI Mutual Fund | 73.71 | 74.42 |
| 2026-01-13 | INE285J01028 | SIS | SIS LIMITED | 335.85 | 324.95 |
| 2026-01-13 | INE704P01025 | COCHINSHIP | Cochin Shipyard Limited | 1548.90 | 1563.15 |
| 2026-01-13 | INE320X01016 | HALEOSLABS | HALEOS LABS LIMITED | 1289.40 | 1260.00 |
| 2026-01-13 | INE880L01014 | KIOCL | KIOCL Limited | 362.00 | 364.30 |
| 2026-01-13 | INE344X01016 | CHOTHANI | CHOTHANI FOODS LIMITED | 15.77 | 16.60 |
| 2026-01-13 | INE172E01011 | SMRUTHIORG | Smruthi Organics Limited | 118.90 | 117.00 |
| 2026-01-13 | INE674K01013 | ABCAPITAL | Aditya Birla Capital Ltd | 350.70 | 355.55 |
| 2026-01-13 | INE346W01013 | APEX | Apex Frozen Foods Limited | 273.15 | 271.65 |
| 2026-01-13 | INE145Y01023 | SHISHIND | Shish Industries Limited | 15.38 | 15.69 |
| 2026-01-13 | INE236W01016 | ANG | ANG Lifesciences India Limited | 25.40 | 26.70 |
| 2026-01-13 | INE185U01035 | KCDGROUP | KCD INDUSTRIES INDIA LIMITED | 7.38 | 7.03 |
| 2026-01-13 | INE935N01020 | DIXON | Dixon Technologies (India) Lim | 11235.75 | 11843.40 |
| 2026-01-13 | INE727S01012 | BRNL | Bharat Road Network Limited | 20.64 | 21.01 |
| 2026-01-13 | INE385W01011 | DCAL | Dishman Carbogen Amcis Limited | 263.20 | 259.90 |
| 2026-01-13 | INE670X01014 | LASA | Lasa Supergenerics Limited | 9.93 | 10.39 |
| 2026-01-13 | INE438C01010 | PROCLB | PRO CLB GLOBAL LIMITED | 39.50 | 37.86 |
| 2026-01-13 | INE866R01028 | MATRIMONY | Matrimony.com Limited | 548.45 | 544.05 |
| 2026-01-13 | INE217K01011 | RHFL | Reliance Home Finance Limited | 2.62 | 2.66 |
| 2026-01-13 | INE264T01014 | CAPACITE | Capacit'e Infraprojects Limite | 241.80 | 242.95 |
| 2026-01-13 | INE765G01017 | ICICIGI | ICICI Lombard General Insuranc | 1887.20 | 1909.15 |
| 2026-01-13 | INE689M01025 | PQIF | Polo Queen Industrial and Fint | 30.00 | 30.27 |
| 2026-01-13 | INE777X01017 | AAYUSHBULL | AAYUSH ART AND BULLION LIMITED | 1106.60 | 1107.15 |
| 2026-01-13 | INE123W01016 | SBILIFE | SBI Life Insurance Company Lim | 2081.65 | 2096.45 |
| 2026-01-13 | INE393P01035 | DIAMONDYD | Prataap Snacks Limited | 1161.40 | 1137.85 |
| 2026-01-13 | INE932X01026 | SHAREINDIA | Share India Securities Limited | 149.80 | 150.60 |
| 2026-01-13 | INE071Y01013 | TTFL | Trident Texofab Limited | 260.95 | 260.65 |
| 2026-01-13 | INE973X01012 | POOJA | Poojawestern Metaliks Limited | 29.17 | 29.12 |
| 2026-01-13 | INE327G01032 | SAYAJIIND | Sayaji Industries Limited | 71.20 | 72.30 |
| 2026-01-13 | INE695X01011 | VANTABIO | Vanta Bioscience Limited | 21.50 | 21.00 |
| 2026-01-13 | INE062Y01020 | MEHAI | Mehai Technology Limited | 1.53 | 1.46 |
| 2026-01-13 | INE864K01010 | IRIS | IRIS RegTech Solutions Limited | 291.35 | 283.65 |
| 2026-01-13 | INE414Y01015 | SGRL | Shree Ganesh Remedies Limited | 429.10 | 440.80 |
| 2026-01-13 | INE402Y01028 | STL | Shreeji Translogistics Limited | 9.13 | 9.05 |
| 2026-01-13 | INE850D01014 | GODREJAGRO | Godrej Agrovet Limited | 559.20 | 548.65 |
| 2026-01-13 | INE348L01012 | MASFIN | MAS Financial Services Limited | 312.10 | 313.70 |
| 2026-01-13 | INE022Q01020 | IEX | Indian Energy Exchange Limited | 141.30 | 142.05 |
| 2026-01-13 | INE481Y01014 | GICRE | General Insurance Corporation | 366.65 | 368.80 |
| 2026-01-13 | INE501Y01019 | SCPL | SHEETAL COOL PRODUCTS LIMITED | 298.20 | 299.20 |
| 2026-01-13 | INE974X01010 | TIINDIA | Tube Investments of India Ltd | 2385.70 | 2409.25 |
| 2026-01-13 | INE298J01013 | NAM-INDIA | NIPPON LIFE INDIA ASSET MANAGE | 892.35 | 860.10 |
| 2026-01-13 | INE766P01016 | MAHLOG | Mahindra Logistics Limited | 302.65 | 305.00 |
| 2026-01-13 | INE470Y01017 | NIACL | The New India Assurance Compan | 149.85 | 150.05 |
| 2026-01-13 | INE133Y01011 | IFGLEXPOR | IFGL Refractories Limited | 191.60 | 195.05 |
| 2026-01-13 | INE834I01025 | KHADIM | Khadim India Limited | 173.20 | 169.15 |
| 2026-01-13 | INE618L01018 | 5PAISA | 5paisa Capital Limited | 356.70 | 371.05 |
| 2026-01-13 | INE795G01014 | HDFCLIFE | HDFC LIFE INSURANCE COMPANY LI | 748.35 | 753.95 |
| 2026-01-13 | INE204Y01010 | SBRANDS | Sanghvi Brands Limited | 13.80 | 14.00 |
| 2026-01-13 | INE669Y01022 | SHARIKA | SHARIKA ENTERPRISES LIMITED | 14.27 | 14.39 |
| 2026-01-13 | INF109KB15Y7 | ICICIB22 | ICICI Prudential Mutual Fund | 116.96 | 117.54 |
| 2026-01-13 | INE500C01017 | ASPIRA | Aspira Pathlab & Diagnostics L | 65.49 | 62.17 |
| 2026-01-13 | INE016M01021 | DNAMEDIA | Diligent Media Corporation Lim | 3.72 | 3.40 |
| 2026-01-13 | INE600Y01019 | DYCL | Dynamic Cables Limited | 310.90 | 312.60 |
| 2026-01-13 | INE821Y01011 | RATNABHUMI | Ratnabhumi Developers Limited | 219.80 | 219.80 |
| 2026-01-13 | INE597J01018 | SHALBY | Shalby Limited | 181.60 | 183.35 |
| 2026-01-13 | INE333Y01017 | MRCAGRO | MRC AGROTECH LIMITED | 44.51 | 46.85 |
| 2026-01-13 | INE994R01028 | CRYSTAL | CRYSTAL BUSINESS SYSTEM LIMITE | 1.90 | 1.98 |
| 2026-01-13 | INE646X01014 | ASTRON | Astron Paper & Board Mill Limi | 5.82 | 5.82 |
| 2026-01-13 | INE371F01024 | CHANDRIMA | Chandrima Mercantiles limited | 6.25 | 6.57 |
| 2026-01-13 | INE841Y01019 | JFL | Jhandewalas Foods Limited | 28.52 | 27.17 |
| 2026-01-13 | INE454F01010 | 7SEASL | 7SEAS ENTERTAINMENT LIMITED | 76.52 | 75.95 |
| 2026-01-13 | INE713T01028 | APOLLO | Apollo Micro Systems Limited | 248.80 | 251.50 |
| 2026-01-13 | INE619B01017 | NEWGEN | Newgen Software Technologies L | 778.95 | 785.70 |
| 2026-01-13 | INE546Y01022 | PRAXIS | Praxis Home Retail Limited | 9.16 | 9.35 |
| 2026-01-13 | INE371P01015 | AMBER | Amber Enterprises India Limite | 6145.00 | 6121.30 |
| 2026-01-13 | INE115G01015 | TIRUFOAM | TIRUPATI FOAM LIMITED | 87.00 | 84.00 |
| 2026-01-13 | INE425C01017 | SRUSTEELS | SRU Steels Limited | 3.74 | 3.71 |
| 2026-01-13 | INE760Y01011 | ASHOKAMET | Ashoka Metcast Limited | 15.00 | 14.80 |
| 2026-01-13 | INE600K01018 | GALAXYSURF | Galaxy Surfactants Limited | 1874.10 | 1903.20 |
| 2026-01-13 | INE063Z01017 | GGL | Gautam Gems Limited | 3.56 | 3.66 |
| 2026-01-13 | INE630Y01024 | MEDICO | MEDICO REMEDIES LIMITED | 47.44 | 46.67 |
| 2026-01-13 | INE740X01023 | LAL | LORENZINI APPARELS LIMITED | 8.03 | 8.08 |
| 2026-01-13 | INE923Y01023 | KENVI | Kenvi Jewels Limited | 2.48 | 2.45 |
| 2026-01-13 | INE586E01020 | IWP | The Indian Wood Products Co. L | 34.44 | 36.20 |
| 2026-01-13 | INE773Y01014 | TDSL | Tasty Dairy Specialities Limit | 6.80 | 6.65 |
| 2026-01-13 | INE341Z01025 | BHATIA | Bhatia Communications & Retail | 22.33 | 22.38 |
| 2026-01-13 | INE914M01019 | ASTERDM | Aster DM Healthcare Limited | 605.70 | 602.15 |
| 2026-01-13 | INE868X01014 | YSL | The Yamuna Syndicate Ltd | 26702.00 | 26702.00 |
| 2026-01-13 | INE398L01017 | KANCOTEA | KANCO TEA & INDUSTRIES LIMITED | 70.22 | 70.00 |
| 2026-01-13 | INE926X01010 | HGINFRA | H.G. Infra Engineering Limited | 699.25 | 704.75 |
| 2026-01-13 | INE464Z01017 | INFLAME | Inflame Appliances Limited | 326.30 | 343.25 |
| 2026-01-13 | INE365Y01019 | BPLPHARMA | Bharat Parenterals Limited | 1178.40 | 1160.00 |
| 2026-01-13 | INF740KA1EU7 | LIQUIDETF | DSP BlackRock Mutual Fund | 1000.00 | 1000.00 |
| 2026-01-13 | INE171Z01026 | BDL | Bharat Dynamics Limited | 1521.65 | 1534.70 |
| 2026-01-13 | INE380Z01015 | ACTIVE | Active Clothing Co Limited | 103.30 | 102.55 |
| 2026-01-13 | INE705X01026 | GOYALALUM | GOYAL ALUMINIUMS LIMITED | 8.55 | 8.91 |
| 2026-01-13 | INE545U01014 | BANDHANBNK | Bandhan Bank Limited | 143.45 | 143.70 |
| 2026-01-13 | INE066F01020 | HAL | Hindustan Aeronautics Limited | 4450.50 | 4517.50 |
| 2026-01-13 | INE278R01034 | DHARAN | DHARAN INFRA-EPC LIMITED | 0.22 | 0.22 |
| 2026-01-13 | INE278H01035 | SANDHAR | Sandhar Technologies Limited | 559.15 | 551.45 |
| 2026-01-13 | INE616Z01012 | YASHO | YASHO INDUSTRIES LIMITED | 1306.70 | 1324.20 |
| 2026-01-13 | INE495Z01011 | BENARA | Benara Bearings and Pistons Li | 10.07 | 9.60 |
| 2026-01-13 | INE099Z01011 | MIDHANI | Mishra Dhatu Nigam Limited | 341.45 | 347.80 |
| 2026-01-13 | INE426Z01016 | OBCL | Orissa Bengal Carrier Limited | 55.06 | 54.94 |
| 2026-01-13 | INE459Z01017 | TRL | Taylormade Renewables Limited | 120.10 | 126.40 |
| 2026-01-13 | INE970X01018 | LEMONTREE | Lemon Tree Hotels Limited | 151.45 | 152.05 |
| 2026-01-13 | INE783X01023 | CHEMFAB | Chemfab Alkalis Ltd | 413.60 | 422.25 |
| 2026-01-13 | INE626Z01029 | HARDWYN | HARDWYN INDIA LIMITED | 17.88 | 18.32 |
| 2026-01-13 | INE142Z01019 | ORIENTELEC | Orient Electric Limited | 164.65 | 166.05 |
| 2026-01-13 | INE506Z01015 | DHRUV | Dhruv Consultancy Services Lim | 44.90 | 45.94 |
| 2026-01-13 | INE256Z01025 | AKSHAR | Akshar Spintex Limited | 0.50 | 0.49 |
| 2026-01-13 | INE250Z01010 | INDOUS | Indo US Bio-Tech Limited | 119.50 | 114.50 |
| 2026-01-13 | INF109KC1V59 | BSE500IETF | ICICI Prudential BSE 500 ETF | 39.66 | 39.86 |
| 2026-01-13 | INE896L01010 | INDOSTAR | IndoStar Capital Finance Limit | 224.85 | 226.10 |
| 2026-01-13 | INE424Z01011 | MILEFUR | Milestone Furniture Limited | 29.55 | 30.06 |
| 2026-01-13 | INE556Z01010 | UHZAVERI | U. H. ZAVERI LIMITED | 14.19 | 14.93 |
| 2026-01-13 | INE295Z01015 | PARVATI | Parvati Sweetners and Power Lt | 7.14 | 7.03 |
| 2026-01-13 | INE870Z01015 | INNOVATORS | Innovators Facade Systems Limi | 182.25 | 188.95 |
| 2026-01-13 | INE926R01012 | UCIL | UNIFINZ CAPITAL INDIA LIMITED | 101.75 | 107.00 |
| 2026-01-13 | INE518E01015 | ZIMLAB | ZIM Laboratories Limited | 75.38 | 73.13 |
| 2026-01-13 | INE692Z01013 | AFFORDABLE | Affordable Robotic & Automatio | 187.60 | 190.55 |
| 2026-01-13 | INE325C01035 | DOLLAR | Dollar Industries Limited | 333.65 | 333.65 |
| 2026-01-13 | INE236Y01012 | NGIL | NAKODA GROUP OF INDUSTRIES LIM | 29.00 | 28.51 |
| 2026-01-13 | INE838Z01012 | PALMJEWELS | Palm Jewels Limited | 21.76 | 20.60 |
| 2026-01-13 | INE799N01012 | WAA | Waa Solar Limited | 57.69 | 54.95 |
| 2026-01-13 | INE364U01010 | ADANIGREEN | Adani Green Energy Limited | 937.10 | 943.30 |
| 2026-01-13 | INE624Z01016 | SOLARA | SOLARA ACTIVE PHARMA SCIENCES | 564.50 | 550.00 |
| 2026-01-13 | INE287Z01012 | GAYAHWS | GAYATRI HIGHWAYS LTD | 2.67 | 2.67 |
| 2026-01-13 | INE320J01015 | RITES | RITES Limited | 226.40 | 231.50 |
| 2026-01-13 | INE686Y01026 | FINEORG | Fine Organic Industries Limite | 4198.15 | 4203.80 |
| 2026-01-13 | INE665L01035 | VARROC | Varroc Engineering Limited | 565.70 | 570.90 |
| 2026-01-13 | INE685Z01033 | RAJNISH | Rajnish Wellness Limited | 0.51 | 0.53 |
| 2026-01-13 | INE173V01013 | GUJWIND | Gujarat Winding Systems Limite | 7.01 | 6.92 |
| 2026-01-13 | INE960Z01014 | RAWEDGE | Raw Edge Industrial Solutions | 18.71 | 19.84 |
| 2026-01-13 | INE694W01024 | ASHNI | Ashnisha Industries Limited | 3.53 | 3.37 |
| 2026-01-13 | INE127D01025 | HDFCAMC | HDFC Asset Management Company | 2489.30 | 2487.45 |
| 2026-01-13 | INE299W01022 | VIVANTA | Vivanta Industries Limited | 1.89 | 1.87 |
| 2026-01-13 | INE401Z01019 | FRATELLI | Fratelli Vineyards Limited | 100.25 | 100.95 |
| 2026-01-13 | INE741K01010 | CREDITACC | CreditAccess Grameen Ltd. | 1290.75 | 1290.65 |
| 2026-01-13 | INE572Z01017 | AMINTAN | AMIN TANNERY LIMITED | 1.60 | 1.64 |
| 2026-01-13 | INE00IY01012 | DEEP | Deep Polymers Limited | 38.14 | 38.23 |
| 2026-01-13 | INF109KC1NS5 | NEXT50IETF | ICICI Prudential Mutual Fund | 72.00 | 72.17 |
| 2026-01-13 | INE01B501018 | ASRL | Add-Shop E-Retail Limited | 8.55 | 8.58 |
| 2026-01-13 | INE797Z01028 | SPACEINCUBA | Space Incubatrics Technologies | 0.33 | 0.32 |
| 2026-01-13 | INE00QT01015 | SGIL | Synergy Green Industries Limit | 507.35 | 525.05 |
| 2026-01-13 | INF109KC1KT9 | LIQUIDIETF | ICICI Prudential BSE Liquid Ra | 1000.00 | 1000.00 |
| 2026-01-13 | INE962Y01021 | IRCON | IRCON International Ltd | 162.25 | 163.75 |
| 2026-01-13 | INE01IU01018 | SKYGOLD | Sky Gold And Diamonds Limited | 330.60 | 329.65 |
| 2026-01-13 | INF200KA1VQ2 | SETFSN50 | SBI Mutual Fund | 922.34 | 928.25 |
| 2026-01-13 | INE004Z01011 | MACH | Mac Hotels Limited | 80.70 | 81.23 |
| 2026-01-13 | INE00VM01036 | MANORAMA | Manorama Industries Limited | 1324.50 | 1308.00 |
| 2026-01-13 | INE216P01012 | AAVAS | AAVAS Financiers Limited | 1447.05 | 1451.25 |
| 2026-01-13 | INE382Z01011 | GRSE | Garden Reach Shipbuilders & En | 2449.40 | 2482.55 |
| 2026-01-13 | INE911Z01025 | A1L | A-1 LIMITED | 35.40 | 37.25 |
| 2026-01-13 | INE666Y01010 | DOLFIN | Dolfin Rubbers Limited | 178.80 | 179.70 |
| 2026-01-13 | INE01J501010 | SHUBHAM | Shubham Polyspin Limited | 58.85 | 58.01 |
| 2026-01-13 | INE642Z01026 | AKI | AKI India Limited | 6.25 | 6.30 |
| 2026-01-13 | INE206Z01020 | SUNRETAIL | Sun Retail Limited | 0.40 | 0.40 |
| 2026-01-13 | INE00Q901014 | SMGOLD | S. M. Gold Limited | 17.25 | 14.38 |
| 2026-01-13 | INE647Z01025 | VIVIDM | VIVID MERCANTILE LIMITED | 6.53 | 6.36 |
| 2026-01-13 | INE00SW01015 | BCPL | BCPL Railway Infrastructure Li | 74.77 | 73.05 |
| 2026-01-13 | INE399L01023 | ATGL | ADANI TOTAL GAS LIMITED | 555.80 | 556.90 |
| 2026-01-13 | INE398C01016 | PHOSPHATE | The Phosphate Company Limited | 146.20 | 146.90 |
| 2026-01-13 | INF769K01EG9 | NIFTYETF | Mirae Asset Mutual Fund | 278.10 | 278.63 |
| 2026-01-13 | INE285K01026 | TECHNOE | Techno Electric & Engineering | 988.30 | 1000.80 |
| 2026-01-13 | INE02AP01013 | RONI | Roni Households Limited | 52.95 | 51.99 |
| 2026-01-13 | INE016X01010 | ARYAN | Aryan Share & Stock Brokers Lt | 22.50 | 22.35 |
| 2026-01-13 | INE139E01028 | NIVAKA | NIVAKA FASHIONS LIMITED | 3.15 | 3.11 |
| 2026-01-13 | INE00R701025 | DALBHARAT | DALMIA BHARAT LIMITED | 2105.60 | 2073.75 |
| 2026-01-13 | INF209KB16D7 | ABSLNN50ET | Aditya Birla Sun Life Mutual F | 71.84 | 72.56 |
| 2026-01-13 | INE00S901012 | NILASPACES | Nila Spaces Ltd | 14.63 | 14.13 |
| 2026-01-13 | INE01NE01012 | SRD | Shankar Lal Rampal Dye-Chem Li | 62.56 | 62.58 |
| 2026-01-13 | INE00CA01015 | TREJHARA | Trejhara Solutions Limited | 215.80 | 216.95 |
| 2026-01-13 | INE452W01019 | DECCAN | Deccan Health Care Limited | 13.55 | 13.81 |
| 2026-01-13 | INE02EZ01022 | AXITA | Axita Cotton Limited | 9.28 | 9.36 |
| 2026-01-13 | INE542W01025 | KPIGREEN | KPI Green Energy Limited | 448.55 | 442.45 |
| 2026-01-13 | INE425Y01011 | RPSGVENT | RPSG VENTURES LIMITED | 724.75 | 717.45 |
| 2026-01-13 | INE020801028 | SPENCERS | Spencer's Retail Limited | 38.77 | 36.95 |
| 2026-01-13 | INE350Z01018 | GLOSTERLTD | Gloster Ltd | 633.95 | 626.85 |
| 2026-01-13 | INE01P501012 | XELPMOC | Xelpmoc Design and Tech Limite | 131.10 | 129.00 |
| 2026-01-13 | INE01EG01016 | RITCO | Ritco Logistics Limited | 253.00 | 255.05 |
| 2026-01-13 | INE427F01016 | CHALET | Chalet Hotels Limited | 874.30 | 863.30 |
| 2026-01-13 | INE02AR01019 | ANMOL | Anmol India Limited | 13.34 | 13.59 |
| 2026-01-13 | INE793Z01027 | JONJUA | Jonjua Overseas Limited | 5.75 | 5.95 |
| 2026-01-13 | INE911T01010 | KRANTI | Kranti Industries Limited | 73.02 | 72.54 |
| 2026-01-13 | INE294Z01018 | ANUP | The Anup Engineering Ltd | 2075.05 | 2120.00 |
| 2026-01-13 | INE955V01021 | ARVINDFASN | Arvind Fashions Limited | 469.90 | 475.10 |
| 2026-01-13 | INF789F1AUU3 | SNXT50BETA | UTI BSE Sensex Next 50 ETF | 93.98 | 93.52 |
| 2026-01-13 | INE05KD23015 | ENERGYINF | Energy Infrastructure Trust | 88.00 | 88.95 |
| 2026-01-13 | INE05FR01029 | AGOL | Ashapuri Gold Ornament Limited | 5.60 | 5.65 |
| 2026-01-13 | INE01C001026 | AARTECH | Aartech Solonics Limited | 50.72 | 50.65 |
| 2026-01-13 | INE255X01014 | MSTCLTD | MSTC Limited | 475.90 | 482.20 |
| 2026-01-13 | INE041025011 | EMBASSY | Embassy Office Parks REIT | 440.83 | 436.44 |
| 2026-01-13 | INE01GZ01011 | CHANDNIMACH | Chandni Machines Limited | 69.45 | 66.15 |
| 2026-01-13 | INE01BL01012 | NSL | Northern Spirits Limited | 141.75 | 143.65 |
| 2026-01-13 | INE415G01027 | RVNL | Rail Vikas Nigam Limited | 330.10 | 331.90 |
| 2026-01-13 | INE112L01020 | METROPOLIS | Metropolis Healthcare Limited | 1906.25 | 1874.95 |
| 2026-01-13 | INE04I401011 | KPITTECH | KPIT Technologies Ltd | 1173.15 | 1172.70 |
| 2026-01-13 | INE455K01017 | POLYCAB | Polycab India Limited | 7569.55 | 7626.85 |
| 2026-01-13 | INE06LG01010 | VRFILMS | V R FILMS & STUDIOS LIMITED | 14.75 | 14.84 |
| 2026-01-13 | INE161L01027 | VIKASLIFE | VIKAS LIFECARE LIMITED | 1.79 | 1.77 |
| 2026-01-13 | INE136S01016 | NEOGEN | Neogen Chemicals Limited | 1302.75 | 1219.75 |
| 2026-01-13 | INE05QJ01015 | GKP | G. K. P. Printing & Packaging | 7.07 | 7.06 |
| 2026-01-13 | INE06TD01010 | EVANS | EVANS ELECTRIC LIMITED | 119.00 | 128.00 |
| 2026-01-13 | INE374E01021 | BMW | BMW INDUSTRIES LIMITED | 39.98 | 39.89 |
| 2026-01-13 | INE757T01025 | AEPL | Artemis Electricals and Projec | 20.70 | 20.90 |
| 2026-01-13 | INE05BN01019 | CHCL | Cian Healthcare Limited | 4.99 | 5.09 |
| 2026-01-13 | INE413F01016 | DEL | Dhanashree Electronics Limited | 177.00 | 186.30 |
| 2026-01-13 | INE01K301012 | HARISH | Harish Textile Engineers Limit | 62.85 | 60.98 |
| 2026-01-13 | INE050001010 | PPL | Prakash Pipes Limited | 217.70 | 218.20 |
| 2026-01-13 | INE05MV01019 | PARSHVA | Parshva Enterprises Limited | 156.60 | 163.35 |
| 2026-01-13 | INE02GA01012 | ARL | Anand Rayons Limited | 369.60 | 352.00 |
| 2026-01-13 | INE060601031 | MURAE | Murae Organisor Limited | 0.24 | 0.25 |
| 2026-01-13 | INE04AK01028 | SBC | SBC EXPORTS LIMITED | 28.63 | 28.31 |
| 2026-01-13 | INE933S01016 | INDIAMART | IndiaMART InterMESH Limited | 2153.35 | 2152.95 |
| 2026-01-13 | INE056001014 | CPML | CITY PULSE MULTIVENTURES LIMIT | 3155.80 | 3169.15 |
| 2026-01-13 | INE08KP01019 | DCMNVL | DCM NOUVELLE LIMITED | 131.00 | 129.90 |
| 2026-01-13 | INF109KC15I8 | BANKIETF | ICICI Prudential Mutual Fund | 61.01 | 60.76 |
| 2026-01-13 | INF204KB15D0 | SNXT50BEES | NIPPON INDIA ETF SENSEX NEXT 5 | 90.18 | 90.36 |
| 2026-01-13 | INE00WC01027 | AFFLE | AFFLE 3I LIMITED | 1731.80 | 1727.25 |
| 2026-01-13 | INF109KC18U7 | PVTBANIETF | ICICI Prudential Mutual Fund | 28.82 | 28.83 |
| 2026-01-13 | INE572J01011 | SPANDANA | Spandana Sphoorty Financial Li | 240.55 | 242.50 |
| 2026-01-13 | INE00M201021 | SWSOLAR | STERLING AND WILSON RENEWABLE | 202.65 | 196.35 |
| 2026-01-13 | INE08E401029 | ALPHALOGIC | Alphalogic Techsys Limited | 58.66 | 57.34 |
| 2026-01-13 | INE466L01038 | 360ONE | 360 ONE WAM LIMITED | 1136.30 | 1130.70 |
| 2026-01-13 | INE489L01022 | IIFLCAPS | IIFL CAPITAL SERVICES LIMITED | 369.65 | 373.85 |
| 2026-01-13 | INE08KJ01020 | MUFIN | MUFIN GREEN FINANCE LIMITED | 118.50 | 115.95 |
| 2026-01-13 | INE957W01025 | MISQUITA | Misquita Engineering Limited | 125.00 | 128.00 |
| 2026-01-13 | INE906Y01028 | GALACTICO | Galactico Corporate Services L | 1.97 | 1.94 |
| 2026-01-13 | INE560T01015 | VEL | Vaxfab Enterprises Limited | 43.89 | 44.32 |
| 2026-01-13 | INE09N301011 | FLUOROCHEM | Gujarat Fluorochemicals Limite | 3461.10 | 3455.45 |
| 2026-01-13 | INE335Y01020 | IRCTC | Indian Railway Catering and To | 630.30 | 634.90 |
| 2026-01-13 | INE492Z01018 | GOBLIN | GOBLIN INDIA LIMITED | 11.77 | 11.77 |
| 2026-01-13 | INE06H201014 | GENSOL | Gensol Engineering Limited | 23.85 | 24.00 |
| 2026-01-13 | INE430N01022 | VISHWARAJ | Vishwaraj Sugar Industries Lim | 6.87 | 6.47 |
| 2026-01-13 | INE08ZM01014 | GREENPANEL | Greenpanel Industries Limited | 216.65 | 218.75 |
| 2026-01-13 | INE052001026 | SHAHLON | Shahlon Silk Industries Limite | 19.92 | 16.60 |
| 2026-01-13 | INF209KB17D5 | ABSLBANETF | Aditya Birla Sun Life Mutual F | 60.90 | 61.05 |
| 2026-01-13 | INE490Z01012 | ANUROOP | Anuroop Packaging Limited | 9.99 | 9.79 |
| 2026-01-13 | INE679A01013 | CSBBANK | CSB Bank Limited | 519.50 | 505.05 |
| 2026-01-13 | INE551W01018 | UJJIVANSFB | Ujjivan Small Finance Bank Lim | 57.70 | 58.26 |
| 2026-01-13 | INE05AN01011 | HINDWAREAP | Hindware Home Innovation Limit | 239.50 | 242.70 |
| 2026-01-13 | INE689W01016 | PRINCEPIPE | Prince Pipes and Fittings Limi | 241.70 | 243.25 |
| 2026-01-13 | INF754K01KO2 | EBBETF0430 | Edelweiss Mutual Fund | 1563.20 | 1566.46 |
| 2026-01-13 | INE165G01010 | ASSAMENT | Assam Entrade Limited | 829.15 | 872.75 |
| 2026-01-13 | INE063601012 | GIANLIFE | Gian Life Care Limited | 10.27 | 10.12 |
| 2026-01-13 | INE025R01021 | ARTEMISMED | Artemis Medicare Services Limi | 256.50 | 260.55 |
| 2026-01-13 | INE258G01013 | SUMICHEM | SUMITOMO CHEMICAL INDIA LIMITE | 442.45 | 438.80 |
| 2026-01-13 | INF109KC11W8 | MIDCAPIETF | ICICI Prudential Mutual Fund | 22.61 | 22.67 |
| 2026-01-13 | INF769K01FN2 | NEXT50 | Mirae Asset Mutual Fund | 703.59 | 705.76 |
| 2026-01-13 | INE03V001013 | UNIVPHOTO | UNIVERSUS PHOTO IMAGINGS LIMIT | 209.45 | 204.40 |
| 2026-01-13 | INE117S01016 | OCTAVIUSPL | Octavius Plantations Limited | 43.00 | 43.00 |
| 2026-01-13 | INE03QK01018 | COHANCE | Cohance Lifesciences Limited | 448.05 | 456.75 |
| 2026-01-13 | INE018E01016 | SBICARD | SBI CARDS AND PAYMENT SERVICES | 857.70 | 855.35 |
| 2026-01-13 | INF204KB10R1 | 07AGG | Nippon India Mutual Fund | 14.29 | 13.31 |
| 2026-01-13 | INF204KB16R8 | 07GPG | Nippon India Mutual Fund | 5.17 | 4.70 |
| 2026-01-13 | INF204KB14O0 | 09AGG | Nippon India Mutual Fund | 167.75 | 177.01 |
| 2026-01-13 | INF204KB19O9 | 09GPG | Nippon India Mutual Fund | 11.55 | 10.50 |
| 2026-01-13 | INF789F1ARF0 | UTCRFS2DGR | UTI Mutual Fund | 95.98 | 96.90 |
| 2026-01-13 | INF789F1ARQ7 | UTCRFS2RGR | UTI Mutual Fund | 5.10 | 4.69 |
| 2026-01-13 | INF204KB11T5 | 08MPD | Nippon India Mutual Fund | 5.97 | 5.88 |
| 2026-01-13 | INF204KB16S6 | 08GPG | Nippon India Mutual Fund | 2.91 | 2.98 |
| 2026-01-13 | INF204KB18R4 | 08AGG | Nippon India Mutual Fund | 28.22 | 27.34 |
| 2026-01-13 | INF204KB14P7 | 10AGG | Nippon India Mutual Fund | 120.66 | 129.98 |
| 2026-01-13 | INF204KB17P0 | 10ARD | Nippon India Mutual Fund | 124.74 | 138.60 |
| 2026-01-13 | INF204KB19P6 | 10GPG | Nippon India Mutual Fund | 3.05 | 2.99 |
| 2026-01-13 | INE0BDU01028 | ROJL | RO Jewels Limited | 1.88 | 1.88 |
| 2026-01-13 | INF204KB14U7 | 11DPR | Nippon India Mutual Fund | 12.36 | 12.45 |
| 2026-01-13 | INF204KB10U5 | 11GPG | Nippon India Mutual Fund | 2.96 | 2.86 |
| 2026-01-13 | INF204KB15U4 | 11MPD | Nippon India Mutual Fund | 5.19 | 5.51 |
| 2026-01-13 | INF204KB16U2 | 11MPR | Nippon India Mutual Fund | 60.47 | 67.15 |
| 2026-01-13 | INF204KB11U3 | 11QPD | Nippon India Mutual Fund | 8.80 | 8.49 |
| 2026-01-13 | INF204KB12U1 | 11QPR | Nippon India Mutual Fund | 33.70 | 36.18 |
| 2026-01-13 | INF204KB13T1 | 11AGG | Nippon India Mutual Fund | 39.45 | 35.99 |
| 2026-01-13 | INF204KB18T0 | 11AMD | Nippon India Mutual Fund | 40.20 | 40.06 |
| 2026-01-13 | INF204KB14T9 | 11AQD | Nippon India Mutual Fund | 33.08 | 36.75 |
| 2026-01-13 | INF204KB13U9 | 11DPD | Nippon India Mutual Fund | 5.89 | 5.95 |
| 2026-01-13 | INE07Y701011 | POWERINDIA | HITACHI ENERGY INDIA LIMITED | 17102.35 | 17432.60 |
| 2026-01-13 | INE0B1K01014 | DJML | DJ Mediaprint & Logistics Limi | 70.24 | 70.85 |
| 2026-01-13 | INE06MM01016 | NATURAL | Natural Biocon (India) Limited | 4.17 | 4.17 |
| 2026-01-13 | INE745R01024 | REGIS | REGIS INDUSTRIES LIMITED | 2.78 | 2.83 |
| 2026-01-13 | INE09EO01013 | AARTISURF | Aarti Surfactants Limited | 380.70 | 361.40 |
| 2026-01-13 | INE0B9A01018 | BONLON | BONLON INDUSTRIES LIMITED | 58.14 | 61.20 |
| 2026-01-13 | INE02PY01013 | BOROLTD | Borosil Limited | 277.45 | 277.60 |
| 2026-01-13 | INE02A801020 | ROSSARI | ROSSARI BIOTECH LIMITED | 547.50 | 552.90 |
| 2026-01-13 | INE07OG01012 | NDRAUTO | NDR Auto Components Limited | 743.75 | 755.75 |
| 2026-01-13 | INF754K01LE1 | EBBETF0431 | Edelweiss Mutual Fund | 1399.00 | 1399.62 |
| 2026-01-13 | INE0CCU25019 | MINDSPACE | Mindspace Business Parks REIT | 473.95 | 481.55 |
| 2026-01-13 | INE05ST01028 | SBGLP | SURATWWALA BUSINESS GROUP LIMI | 35.57 | 34.07 |
| 2026-01-13 | INF109KC17V7 | ALPL30IETF | ICICI Prudential Mutual Fund | 27.86 | 27.94 |
| 2026-01-13 | INE027H01010 | MAXHEALTH | Max Healthcare Institute Limit | 1028.50 | 1013.85 |
| 2026-01-13 | INF109KC16I6 | ITIETF | ICICI Prudential Mutual Fund | 41.88 | 41.54 |
| 2026-01-13 | INE0CG601016 | MAXIND | Max India Limited | 171.00 | 171.10 |
| 2026-01-13 | INF179KC1HY0 | HDFCNIFBAN | HDFC Mutual Fund | 61.21 | 60.94 |
| 2026-01-13 | INF789F1AUV1 | BANKBETA | UTI Mutual Fund | 61.27 | 61.26 |
| 2026-01-13 | INE419U01012 | HAPPSTMNDS | Happiest Minds Technologies Li | 429.55 | 433.45 |
| 2026-01-13 | INE450U01017 | ROUTE | Route Mobile Limited | 649.55 | 660.60 |
| 2026-01-13 | INE412J01010 | SAMRATFORG | Samrat Forgings Limited | 210.00 | 210.00 |
| 2026-01-13 | INE0ALI01010 | ADVAIT | ADVAIT ENERGY TRANSITIONS LIMI | 1380.60 | 1391.85 |
| 2026-01-13 | INE596I01020 | CAMS | Computer Age Management Servic | 710.70 | 710.75 |
| 2026-01-13 | INE03YM01018 | CHEMCON | Chemcon Speciality Chemicals L | 183.90 | 186.40 |
| 2026-01-13 | INE732I01013 | ANGELONE | ANGEL ONE LIMITED | 2439.20 | 2370.50 |
| 2026-01-13 | INE09KD01013 | ATAM | Atam Valves Limited | 84.50 | 81.41 |
| 2026-01-13 | INE249Z01020 | MAZDOCK | Mazagon Dock Shipbuilders Limi | 2481.35 | 2519.70 |
| 2026-01-13 | INE094J01016 | UTIAMC | UTI Asset Management Company L | 1077.15 | 1061.90 |
| 2026-01-13 | INE0E2801015 | GMPL | G M Polyplast Limited | 69.90 | 65.00 |
| 2026-01-13 | INE060901027 | LIKHITHA | Likhitha Infrastructure Limite | 171.55 | 173.25 |
| 2026-01-13 | INE244W01010 | VGIL | Veer Global Infraconstruction | 117.00 | 117.90 |
| 2026-01-13 | INE0AJG01018 | HEMIPROP | Hemisphere Properties India Li | 136.55 | 137.10 |
| 2026-01-13 | INE063P01018 | EQUITASBNK | Equitas Small Finance Bank Lim | 68.04 | 66.57 |
| 2026-01-13 | INE0BLY01023 | SHINEFASH | Shine Fashions (India) Limited | 36.01 | 39.00 |
| 2026-01-13 | INE068V01023 | GLAND | Gland Pharma Limited | 1717.95 | 1703.25 |
| 2026-01-13 | INF769K01GS9 | ESG | Mirae Asset Mutual Fund | 44.08 | 43.61 |
| 2026-01-13 | INE07T201019 | RBA | Restaurant Brands Asia Limited | 67.52 | 66.40 |
| 2026-01-13 | INE0EK901012 | TARC | TARC LIMITED | 176.35 | 176.80 |
| 2026-01-13 | INE09E501017 | RVHL | Ravinder Heights Limited | 50.01 | 49.17 |
| 2026-01-13 | INE0DNW01011 | FAIRCHEMOR | Fairchem Organics Limited | 711.80 | 709.85 |
| 2026-01-13 | INE495P01020 | BECTORFOOD | Mrs. Bectors Food Specialities | 231.75 | 227.75 |
| 2026-01-13 | INE01BK01022 | AWHCL | Antony Waste Handling Cell Lim | 463.65 | 467.35 |
| 2026-01-13 | INF732E01268 | INFRABEES | Nippon India Mutual Fund | 954.59 | 962.89 |
| 2026-01-13 | INE018S01016 | RFLL | RITA FINANCE AND LEASING LIMIT | 18.50 | 19.43 |
| 2026-01-13 | INE053F01010 | IRFC | Indian Railway Finance Corpora | 121.40 | 122.60 |
| 2026-01-13 | INE09VQ01012 | INDIGOPNTS | Indigo Paints Limited | 1222.30 | 1197.90 |
| 2026-01-13 | INE481N01025 | HOMEFIRST | Home First Finance Company Ind | 1092.05 | 1061.80 |
| 2026-01-13 | INE00IN01015 | STOVEKRAFT | STOVE KRAFT LIMITED | 549.35 | 562.35 |
| 2026-01-13 | INE0FDU25010 | BIRET | Brookfield India Real Estate T | 341.19 | 339.80 |
| 2026-01-13 | INE103C01036 | SMCGLOBAL | SMC Global Securities Limited | 84.31 | 86.60 |
| 2026-01-13 | INE0DSF01015 | NURECA | Nureca Limited | 282.55 | 278.15 |
| 2026-01-13 | INE0DD101019 | RAILTEL | RailTel Corporation of India L | 340.25 | 343.80 |
| 2026-01-13 | INE694N01015 | HERANBA | Heranba Industries Limited | 222.20 | 225.70 |
| 2026-01-13 | INE179G01029 | DAVANGERE | Davangere Sugar Company Limite | 4.90 | 4.55 |
| 2026-01-13 | INE03RS01027 | DRCSYSTEMS | DRC Systems India Limited | 16.71 | 16.47 |
| 2026-01-13 | INE864I01014 | MTARTECH | MTAR Technologies Limited | 2633.70 | 2667.30 |
| 2026-01-13 | INE0BY001018 | JUBLINGREA | Jubilant Ingrevia Limited | 684.35 | 675.50 |
| 2026-01-13 | INE07O001026 | EASEMYTRIP | Easy Trip Planners Limited | 7.10 | 7.08 |
| 2026-01-13 | INE0CJD01029 | KMEW | Knowledge Marine & Engineering | 1838.95 | 1696.50 |
| 2026-01-13 | INE930P01018 | ANURAS | Anupam Rasayan India Limited | 1337.20 | 1311.75 |
| 2026-01-13 | INE00LO01017 | CRAFTSMAN | Craftsman Automation Limited | 7691.40 | 7495.10 |
| 2026-01-13 | INE576O01020 | LXCHEM | Laxmi Organic Industries Limit | 151.50 | 150.40 |
| 2026-01-13 | INE303R01014 | KALYANKJIL | Kalyan Jewellers India Limited | 495.05 | 501.25 |
| 2026-01-13 | INE428Q01011 | SURYODAY | Suryoday Small Finance Bank Li | 139.75 | 142.95 |
| 2026-01-13 | INE418L01047 | NAZARA | Nazara Technologies Limited | 264.20 | 263.25 |
| 2026-01-13 | INE018401013 | SUVIDHAA | Suvidhaa Infoserve Limited | 3.48 | 3.45 |
| 2026-01-13 | INE382M01027 | UFBL | UNITED FOODBRANDS LIMITED | 198.15 | 207.35 |
| 2026-01-13 | INE0CPR01018 | EKI | EKI Energy Services Limited | 99.06 | 97.41 |
| 2026-01-13 | INE0CQ101015 | RCAN | Rajeshwari Cans Limited | 26.79 | 25.52 |
| 2026-01-13 | INE670K01029 | LODHA | Lodha Developers Limited | 1074.65 | 1077.00 |
| 2026-01-13 | INE0FHS01024 | DEEPINDS | Deep Industries Limited | 378.00 | 388.50 |
| 2026-01-13 | INE04CO01018 | KGES | Kuberan Global Edu Solutions L | 45.00 | 45.51 |
| 2026-01-13 | INE0GGX23010 | PGINVIT | POWERGRID Infrastructure Inves | 92.70 | 92.62 |
| 2026-01-13 | INF769K01HF4 | MAFANG | Mirae Asset Mutual Fund | 168.19 | 166.53 |
| 2026-01-13 | INF109KC1Q72 | HEALTHIETF | ICICI Prudential Mutual Fund | 149.55 | 150.03 |
| 2026-01-13 | INE505Y01010 | VINEETLAB | Vineet Laboratories Limited | 33.39 | 33.53 |
| 2026-01-13 | INE810G01011 | SHYAMMETL | Shyam Metalics and Energy Limi | 811.55 | 805.65 |
| 2026-01-13 | INE073K01018 | SONACOMS | Sona BLW Precision Forgings Li | 456.75 | 457.00 |
| 2026-01-13 | INE021O01019 | DODLA | Dodla Dairy Limited | 1219.90 | 1192.35 |
| 2026-01-13 | INE967H01025 | KIMS | Krishna Institute of Medical S | 622.65 | 613.90 |
| 2026-01-13 | INE0B6101012 | TIMESGREEN | Times Green Energy (India) Lim | 98.35 | 102.00 |
| 2026-01-13 | INE0D6701023 | IPL | India Pesticides Limited | 167.30 | 166.95 |
| 2026-01-13 | INE201P01022 | GRINFRA | G R Infraprojects Limited | 941.80 | 942.05 |
| 2026-01-13 | INE227W01023 | CLEAN | Clean Science and Technology L | 855.10 | 855.00 |
| 2026-01-13 | INE758T01015 | ETERNAL | Eternal Limited | 294.50 | 285.25 |
| 2026-01-13 | INE0GK401011 | TATVA | Tatva Chintan Pharma Chem Limi | 1333.40 | 1280.60 |
| 2026-01-13 | INE03Q201024 | ALIVUS | ALIVUS LIFE SCIENCES LIMITED | 878.00 | 885.85 |
| 2026-01-13 | INF769K01HI8 | BFSI | Mirae Asset Mutual Fund | 28.51 | 28.46 |
| 2026-01-13 | INE199P01028 | GCSL | Gretex Corporate Services Limi | 324.50 | 311.10 |
| 2026-01-13 | INE645S01024 | ROLEXRINGS | Rolex Rings Limited | 122.60 | 120.40 |
| 2026-01-13 | INF109KC19V3 | FMCGIETF | ICICI Prudential Mutual Fund | 56.28 | 56.48 |
| 2026-01-13 | INE0GFE01026 | EXXARO | Exxaro Tiles Limited | 7.52 | 7.60 |
| 2026-01-13 | INE08LI01020 | KRSNAA | Krsnaa Diagnostics Limited | 724.10 | 718.50 |
| 2026-01-13 | INE0H5O01029 | WINDLAS | Windlas Biotech Limited | 772.65 | 755.95 |
| 2026-01-13 | INE872J01023 | DEVYANI | Devyani International Limited | 134.85 | 135.75 |
| 2026-01-13 | INE0CT101020 | MOL | Meghmani Organics Limited | 61.27 | 60.25 |
| 2026-01-13 | INE071N01016 | EPIGRAL | Epigral Limited | 1161.00 | 1149.50 |
| 2026-01-13 | INE290S01011 | CARTRADE | CarTrade Tech Limited | 2797.35 | 2713.35 |
| 2026-01-13 | INE118D01016 | NUVOCO | Nuvoco Vistas Corporation Limi | 352.90 | 347.85 |
| 2026-01-13 | INE852O01025 | APTUS | Aptus Value Housing Finance In | 274.55 | 273.95 |
| 2026-01-13 | INE488A01050 | CHEMPLASTS | Chemplast Sanmar Limited | 278.80 | 240.75 |
| 2026-01-13 | INE647W01014 | SHARPLINE | SHARPLINE BROADCAST LIMITED | 10.89 | 10.65 |
| 2026-01-13 | INE0EAX01014 | AASHKA | Aashka Hospitals Limited | 78.10 | 80.00 |
| 2026-01-13 | INE00FF01025 | ACUTAAS | ACUTAAS CHEMICALS LIMITED | 1682.95 | 1673.45 |
| 2026-01-13 | INE043W01024 | VIJAYA | Vijaya Diagnostic Centre Limit | 998.65 | 982.50 |
| 2026-01-13 | INE0GOA01018 | NBL | Naapbooks Limited | 121.90 | 115.45 |
| 2026-01-13 | INE953O01021 | SANSERA | Sansera Engineering Limited | 1830.25 | 1839.00 |
| 2026-01-13 | INE0GAO01018 | PREVEST | Prevest Denpro Limited | 470.00 | 453.05 |
| 2026-01-13 | INE0FW001016 | MARKOLINES | Markolines Pavement Technologi | 144.45 | 143.10 |
| 2026-01-13 | INF769K01HP3 | MASPTOP50 | Mirae Asset Mutual Fund | 72.26 | 71.71 |
| 2026-01-13 | INE0DLM01024 | SBLI | SBL Infratech Limited | 32.00 | 33.00 |
| 2026-01-13 | INE045601023 | PARAS | Paras Defence and Space Techno | 678.85 | 682.95 |
| 2026-01-13 | INE0HLJ01013 | SVRL | Shri Venkatesh Refineries Limi | 289.50 | 287.00 |
| 2026-01-13 | INE404A01024 | ABSLAMC | Aditya Birla Sun Life AMC Limi | 818.75 | 799.20 |
| 2026-01-13 | INE0I2F01015 | PROMAX | Promax Power Limited | 24.60 | 23.30 |
| 2026-01-13 | INE0H8H01019 | CWD | CWD Limited | 350.00 | 348.30 |
| 2026-01-13 | INF109KC1V42 | CONSUMIETF | ICICI Prudential Mutual Fund | 123.81 | 125.07 |
| 2026-01-13 | INE388Y01029 | NYKAA | FSN E-Commerce Ventures Limite | 254.55 | 252.80 |
| 2026-01-13 | INE02NC01014 | FINOPB | Fino Payments Bank Limited | 239.15 | 235.70 |
| 2026-01-13 | INE284S01014 | SJS | S.J.S. Enterprises Limited | 1721.60 | 1666.40 |
| 2026-01-13 | INF740KA1QK2 | EQUAL50ADD | DSP Mutual Fund | 341.41 | 343.47 |
| 2026-01-13 | INE0D0K01022 | SIGACHI | Sigachi Industries Limited | 28.35 | 28.42 |
| 2026-01-13 | INE417T01026 | POLICYBZR | PB Fintech Limited | 1638.40 | 1675.20 |
| 2026-01-13 | INE07GA01011 | SGFRL | Suyog Gurbaxani Funicular Rope | 118.75 | 118.55 |
| 2026-01-13 | INE982J01020 | PAYTM | One 97 Communications Limited | 1281.50 | 1267.70 |
| 2026-01-13 | INE806T01020 | SAPPHIRE | Sapphire Foods India Limited | 226.40 | 221.95 |
| 2026-01-13 | INE0I7C01011 | LATENTVIEW | Latent View Analytics Limited | 439.25 | 439.25 |
| 2026-01-13 | INE144Z01023 | TARSONS | Tarsons Products Limited | 216.55 | 220.70 |
| 2026-01-13 | INE0JFE01012 | OMNIPOTENT | Omnipotent Industries Limited | 5.45 | 5.21 |
| 2026-01-13 | INE0BJS01011 | GOCOLORS | Go Fashion (India) Limited | 404.65 | 416.95 |
| 2026-01-13 | INE106T01025 | HITECH | HI-TECH PIPES LIMITED | 85.35 | 85.07 |
| 2026-01-13 | INE575P01011 | STARHEALTH | Star Health and Allied Insuran | 447.15 | 444.90 |
| 2026-01-13 | INE011K01018 | TEGA | Tega Industries Limited | 1875.00 | 1879.20 |
| 2026-01-13 | INF769K01HS7 | MAHKTECH | Mirae Asset Mutual Fund | 26.41 | 26.35 |
| 2026-01-13 | INE463V01026 | ANANDRATHI | Anand Rathi Wealth Limited | 3149.55 | 3127.90 |
| 2026-01-13 | INE761Y01019 | ZODIAC | Zodiac Energy Limited | 277.65 | 272.50 |
| 2026-01-13 | INE0CLI01024 | RATEGAIN | RateGain Travel Technologies L | 660.25 | 651.10 |
| 2026-01-13 | INF754K01OB1 | BBETF0432 | Edelweiss Mutual Fund | 1313.33 | 1316.29 |
| 2026-01-13 | INE217L01019 | SHRIRAMPPS | Shriram Properties Limited | 80.54 | 80.89 |
| 2026-01-13 | INE982V01025 | JETFREIGHT | Jet Freight Logistics Limited | 16.75 | 16.09 |
| 2026-01-13 | INE0BV301023 | MAPMYINDIA | C.E. Info Systems Limited | 1566.70 | 1547.70 |
| 2026-01-13 | INE317I01021 | METROBRAND | Metro Brands Limited | 1087.20 | 1091.75 |
| 2026-01-13 | INE804L01022 | MEDPLUS | Medplus Health Services Limite | 846.25 | 844.50 |
| 2026-01-13 | INE0IX101010 | DATAPATTNS | Data Patterns (India) Limited | 2596.70 | 2618.15 |
| 2026-01-13 | INE0GSL01024 | HPAL | HP Adhesives Limited | 39.72 | 39.46 |
| 2026-01-13 | INE07RO01027 | SUPRIYA | Supriya Lifescience Limited | 737.80 | 743.05 |
| 2026-01-13 | INE0JJS01014 | CLARA | CLARA INDUSTRIES LIMITED | 40.00 | 40.00 |
| 2026-01-13 | INF247L01AU3 | MONQ50 | Motilal Oswal Mutual Fund | 100.50 | 100.28 |
| 2026-01-13 | INF740KA1QL0 | MIDQ50ADD | DSP Mutual Fund | 242.43 | 243.34 |
| 2026-01-13 | INF740KA1CL0 | NIFTYADD | DSP Mutual Fund | 268.72 | 270.23 |
| 2026-01-13 | INE925R01014 | CMSINFO | CMS Info Systems Limited | 334.30 | 331.10 |
| 2026-01-13 | INE977Y01011 | BCONCEPTS | Brand Concepts Limited | 324.95 | 316.85 |
| 2026-01-13 | INE02WG01024 | WEL | WONDER ELECTRICALS LIMITED | 146.00 | 147.50 |
| 2026-01-13 | INF109KC10V2 | AUTOIETF | ICICI Prudential Mutual Fund | 28.73 | 28.83 |
| 2026-01-13 | INE583L01014 | AGSTRA | AGS TRANSACT TECHNOLOGIES LIMI | 3.96 | 3.93 |
| 2026-01-13 | INF109KC1Y56 | SILVERIETF | ICICI Prudential Mutual Fund | 260.60 | 254.01 |
| 2026-01-13 | INE0KA601012 | ALKOSIGN | ALKOSIGN LIMITED | 72.00 | 74.10 |
| 2026-01-13 | INF769K01IB1 | MAKEINDIA | Mirae Asset Mutual Fund | 154.35 | 155.60 |
| 2026-01-13 | INE699H01024 | AWL | AWL AGRI BUSINESS LIMITED | 219.85 | 219.90 |
| 2026-01-13 | INE060X01034 | DEVIT | DEV INFORMATION TECHNOLOGY LIM | 33.26 | 33.46 |
| 2026-01-13 | INE825V01034 | MANYAVAR | Vedant Fashions Limited | 540.65 | 540.80 |
| 2026-01-13 | INE0JSJ01014 | SPITZE | Maruti Interior Products Limit | 203.00 | 203.90 |
| 2026-01-13 | INF247L01BK2 | MOMOMENTUM | Motilal Oswal Mutual Fund | 62.73 | 62.82 |
| 2026-01-13 | INE728Z01015 | SOFTTECH | SoftTech Engineers Limited | 296.10 | 302.25 |
| 2026-01-13 | INF209KB19F6 | SILVER | Aditya Birla Sun Life Mutual F | 260.16 | 254.16 |
| 2026-01-13 | INF209KB11D8 | TECH | Aditya Birla Sun Life Mutual F | 40.97 | 41.01 |
| 2026-01-13 | INF209KB10C2 | HEALTHY | Aditya Birla Sun Life Mutual F | 14.98 | 15.06 |
| 2026-01-13 | INF209KB19D1 | BSLNIFTY | Aditya Birla Sun Life Mutual F | 29.96 | 30.01 |
| 2026-01-13 | INF109KC14A8 | GSEC5IETF | ICICI Prudential Mutual Fund | 63.65 | 63.77 |
| 2026-01-13 | INF769K01IC9 | MIDCAPETF | Mirae Asset Mutual Fund | 22.32 | 22.37 |
| 2026-01-13 | INE0KCE01017 | EUREKAFORB | Eureka Forbes Limited | 570.25 | 573.15 |
| 2026-01-13 | INE079J01017 | GATEWAY | Gateway Distriparks Limited | 56.28 | 56.92 |
| 2026-01-13 | INE0CU601026 | GMRP&UI | GMR Power and Urban Infra Limi | 106.15 | 110.05 |
| 2026-01-13 | INE0KQ001017 | BCCL | Bhatia Colour Chem Limited | 339.95 | 342.50 |
| 2026-01-13 | INE0FS801015 | MSUMI | Motherson Sumi Wiring India Li | 45.71 | 46.76 |
| 2026-01-13 | INE0K1401020 | ACHYUT | Achyut Healthcare Limited | 5.59 | 5.75 |
| 2026-01-13 | INE0JVD01011 | EVOQ | Evoq Remedies Limited | 2.91 | 3.06 |
| 2026-01-13 | INE652Z01017 | AVROIND | Avro India Limited | 134.25 | 116.00 |
| 2026-01-13 | INE0GIU01018 | UMAEXPORTS | Uma Exports Limited | 35.00 | 34.74 |
| 2026-01-13 | INE0IQ001011 | VERANDA | Veranda Learning Solutions Lim | 215.75 | 219.85 |
| 2026-01-13 | INE0KPY01017 | SEML | Sunrise Efficient Marketing Li | 251.75 | 248.35 |
| 2026-01-13 | INE0K5F01014 | DHYAANITR | DHYAANI TRADEVENTTURES LIMITED | 8.67 | 9.12 |
| 2026-01-13 | INE00EV01017 | HARIOMPIPE | Hariom Pipe Industries Limited | 413.15 | 400.35 |
| 2026-01-13 | INE0KSN01014 | EIGHTY | Eighty Jewellers Limited | 29.70 | 32.97 |
| 2026-01-13 | INE0JMN01019 | SFSL | Shashwat Furnishing Solutions | 92.90 | 97.50 |
| 2026-01-13 | INE0J2K01014 | GLHRL | Global Longlife Hospital and R | 21.75 | 21.50 |
| 2026-01-13 | INE278Y01022 | CAMPUS | Campus Activewear Limited | 253.15 | 252.15 |
| 2026-01-13 | INE961O01016 | RAINBOW | Rainbow Children's Medicare Li | 1253.75 | 1260.05 |
| 2026-01-13 | INE625X01018 | SILVERTUC | Silver Touch Technologies Limi | 1511.65 | 1590.00 |
| 2026-01-13 | INE0J1Y01017 | LICI | LIFE INSURANCE CORPORATION OF | 831.85 | 832.20 |
| 2026-01-13 | INE00F201020 | PRUDENT | Prudent Corporate Advisory Ser | 2426.10 | 2454.05 |
| 2026-01-13 | INE0JA001018 | VENUSPIPES | Venus Pipes & Tubes Limited | 1124.70 | 1105.80 |
| 2026-01-13 | INE148O01028 | DELHIVERY | Delhivery Limited | 397.20 | 395.25 |
| 2026-01-13 | INE088F01024 | PARADEEP | Paradeep Phosphates Limited | 148.75 | 145.55 |
| 2026-01-13 | INE05CY01014 | TIERRA | Tierra Agrotech Limited | 48.42 | 50.96 |
| 2026-01-13 | INE04TZ01018 | ETHOSLTD | ETHOS LIMITED | 2711.45 | 2695.85 |
| 2026-01-13 | INE01QM01018 | EMUDHRA | eMudhra Limited | 560.25 | 546.15 |
| 2026-01-13 | INE0BWX01014 | AETHER | Aether Industries Limited | 989.45 | 982.65 |
| 2026-01-13 | INE0K6L01010 | GOEL | Goel Food Products Limited | 14.13 | 13.02 |
| 2026-01-13 | INE0L0L01012 | MODIS | MODI'S NAVNIRMAN LIMITED | 328.00 | 324.45 |
| 2026-01-13 | INE0GTX01019 | PGCRL | Pearl Green Clubs and Resorts | 112.05 | 124.45 |
| 2026-01-13 | INE0L1C01019 | KESAR | KESAR INDIA LIMITED | 1234.65 | 1234.00 |
| 2026-01-13 | INE0IZQ01016 | BRRL | B-RIGHT REALESTATE LIMITED | 575.00 | 582.50 |
| 2026-01-13 | INE0KR801019 | JAYANT | JAYANT INFRATECH LIMITED | 68.21 | 67.92 |
| 2026-01-13 | INE0ID001024 | VEERKRUPA | Veerkrupa Jewellers Limited | 0.77 | 0.80 |
| 2026-01-13 | INE0L3501015 | HEALTHYLIFE | HEALTHY LIFE AGRITEC LIMITED | 10.50 | 10.35 |
| 2026-01-13 | INE0HR601026 | DDEVPLSTIK | DDEV PLASTIKS INDUSTRIES LIMIT | 282.35 | 286.70 |
| 2026-01-13 | INF247L01BB1 | MOHEALTH | Motilal Oswal Mutual Fund | 43.99 | 44.01 |
| 2026-01-13 | INF109KC17C7 | MOM30IETF | ICICI Prudential Mutual Fund | 31.46 | 31.58 |
| 2026-01-13 | INF179KC1HR4 | HDFCNIF100 | HDFC Mutual Fund | 27.10 | 27.10 |
| 2026-01-13 | INF179KC1HS2 | HDFCNEXT50 | HDFC Mutual Fund | 69.85 | 70.07 |
| 2026-01-13 | INF109KC16E5 | INFRAIETF | ICICI Prudential Mutual Fund | 94.98 | 96.00 |
| 2026-01-13 | INF740KA1RE3 | SILVERADD | DSP Mutual Fund | 251.32 | 245.39 |
| 2026-01-13 | INE0DYJ01015 | SYRMA | Syrma SGS Technology Limited | 705.30 | 700.90 |
| 2026-01-13 | INF209KB15K4 | NIFTYQLITY | Aditya Birla Sun Life Mutual F | 22.24 | 22.14 |
| 2026-01-13 | INF209KB14K7 | MOMENTUM | Aditya Birla Sun Life Mutual F | 31.26 | 31.26 |
| 2026-01-13 | INF247L01BE5 | MOVALUE | Motilal Oswal Mutual Fund | 116.61 | 115.79 |
| 2026-01-13 | INE0KKN01029 | RHETAN | Rhetan TMT Limited | 25.49 | 24.67 |
| 2026-01-13 | INE0JS101016 | DREAMFOLKS | DREAMFOLKS SERVICES LIMITED | 101.95 | 102.20 |
| 2026-01-13 | INF179KC1DI2 | HDFCSILVER | HDFC Mutual Fund | 251.20 | 244.56 |
| 2026-01-13 | INE0I3401014 | DBOL | Dhampur Bio Organics Limited | 79.67 | 77.19 |
| 2026-01-13 | INE0MC401013 | DPL | DIPNA PHARMACHEM LIMITED | 14.00 | 12.75 |
| 2026-01-13 | INE668A01016 | TMB | Tamilnad Mercantile Bank Limit | 567.65 | 573.80 |
| 2026-01-13 | INE0I0T01010 | VOEPL | Virtuoso Optoelectronics Limit | 391.00 | 400.75 |
| 2026-01-13 | INE0LU301014 | SISL | SHANTIDOOT INFRA SERVICES LIMI | 173.85 | 182.95 |
| 2026-01-13 | INE0D6I01023 | KSOLVES | Ksolves India Limited | 281.90 | 276.45 |
| 2026-01-13 | INE0JUS01029 | HARSHA | Harsha Engineers International | 384.60 | 377.00 |
| 2026-01-13 | INF179KC1DL6 | HDFCQUAL | HDFC Mutual Fund | 61.06 | 60.59 |
| 2026-01-13 | INE0M8901010 | CONTAINE | CONTAINE TECHNOLOGIES LIMITED | 23.47 | 24.70 |
| 2026-01-13 | INF179KC1DJ0 | HDFCGROWTH | HDFC Mutual Fund | 129.77 | 130.31 |
| 2026-01-13 | INE0KQQ01011 | MAFIA | MAFIA TRENDS LIMITED | 6.90 | 6.98 |
| 2026-01-13 | INE0LQS01015 | TIPSFILMS | Tips Films Limited | 405.15 | 410.35 |
| 2026-01-13 | INE0MNV01014 | SRSOLTD | SILICON RENTAL SOLUTIONS LIMIT | 102.00 | 107.00 |
| 2026-01-13 | INE0MKA01014 | TLL | Trident Lifeline Limited | 304.00 | 290.00 |
| 2026-01-13 | INE0M4L01013 | CARGOTRANS | Cargotrans Maritime Limited | 153.75 | 149.00 |
| 2026-01-13 | INE0N0J01014 | CNCRD | Concord Control Systems Limite | 2490.00 | 2491.10 |
| 2026-01-13 | INE0LGX01024 | INA | INSOLATION ENERGY LIMITED | 125.50 | 126.60 |
| 2026-01-13 | INE0NC801013 | VEDANTASSET | VEDANT ASSET LIMITED | 42.05 | 42.05 |
| 2026-01-13 | INE02YR01019 | EMIL | Electronics Mart India Limited | 98.65 | 95.70 |
| 2026-01-13 | INF179KC1HU8 | HDFCLOWVOL | HDFC Mutual Fund | 21.47 | 21.46 |
| 2026-01-13 | INF179KC1HV6 | HDFCMOMENT | HDFC Mutual Fund | 31.12 | 31.28 |
| 2026-01-13 | INE0DK501011 | PPLPHARMA | PIRAMAL PHARMA LIMITED | 168.30 | 167.85 |
| 2026-01-13 | INE0A1101019 | DCI | Dc Infotech and Communication | 242.00 | 242.40 |
| 2026-01-13 | INE0N1L01018 | PACE | PACE E-COMMERCE VENTURES LIMIT | 18.58 | 18.79 |
| 2026-01-13 | INE0HMF01019 | TRACXN | Tracxn Technologies Limited | 38.79 | 37.36 |
| 2026-01-13 | INE117Z01011 | NARMADA | Narmada Agrobase Limited | 27.29 | 26.48 |
| 2026-01-13 | INE344S01016 | INFOBEAN | InfoBeans Technologies Limited | 852.10 | 897.35 |
| 2026-01-13 | INE05X901010 | HPIL | HINDPRAKASH INDUSTRIES LIMITED | 137.70 | 136.00 |
| 2026-01-13 | INE0KL801015 | DCXINDIA | DCX Systems Limited | 179.65 | 183.40 |
| 2026-01-13 | INE139R01012 | FUSION | FUSION FINANCE LIMITED | 165.05 | 165.10 |
| 2026-01-13 | INE00E101023 | BIKAJI | Bikaji Foods International Lim | 701.70 | 702.45 |
| 2026-01-13 | INE474Q01031 | MEDANTA | Global Health Limited | 1168.65 | 1193.75 |
| 2026-01-13 | INE0MIZ23019 | ANZEN | Anzen India Energy Yield Plus | 116.00 | 117.80 |
| 2026-01-13 | INE128X01021 | ACI | Archean Chemical Industries Li | 510.80 | 514.15 |
| 2026-01-13 | INE128S01021 | FIVESTAR | Five-Star Business Finance Ltd | 518.20 | 507.00 |
| 2026-01-13 | INE918Z01012 | KAYNES | KAYNES TECHNOLOGY INDIA LIMITE | 3694.25 | 3695.85 |
| 2026-01-13 | INF179KC1IA8 | HDFCNIFIT | HDFC Mutual Fund | 40.33 | 40.08 |
| 2026-01-13 | INF179KC1HZ7 | HDFCPVTBAN | HDFC Mutual Fund | 28.95 | 28.91 |
| 2026-01-13 | INE510W01014 | INOXGREEN | INOX GREEN ENERGY SERVICES LIM | 186.75 | 185.95 |
| 2026-01-13 | INE01EE01011 | BBTCL | B&B Triplewall Containers Limi | 184.05 | 189.50 |
| 2026-01-13 | INE263M01029 | RUSTOMJEE | Keystone Realtors Limited | 494.60 | 496.55 |
| 2026-01-13 | INE01KI01027 | VINNY | VINNY OVERSEAS LIMITED | 1.22 | 1.20 |
| 2026-01-13 | INE0D0U01013 | AAATECH | AAA TECHNOLOGIES LIMITED | 112.75 | 104.45 |
| 2026-01-13 | INF109KC17L8 | FINIETF | ICICI Prudential Mutual Fund | 32.14 | 32.49 |
| 2026-01-13 | INE792Z01011 | SIRCA | Sirca Paints India Limited | 479.35 | 468.85 |
| 2026-01-13 | INE00OQ01016 | DHARMAJ | Dharmaj Crop Guard Limited | 237.05 | 243.00 |
| 2026-01-13 | INE324X01026 | SARVESHWAR | Sarveshwar Foods Limited | 4.29 | 4.39 |
| 2026-01-13 | INE244O01017 | UNIPARTS | Uniparts India Limited | 440.45 | 438.95 |
| 2026-01-13 | INE0NT601018 | GARGI | PNGS GARGI FASHION JEWELLERY L | 999.95 | 1011.65 |
| 2026-01-13 | INF109KC19O8 | COMMOIETF | ICICI Prudential Mutual Fund | 96.00 | 96.60 |
| 2026-01-13 | INE142Q01026 | SULA | Sula Vineyards Limited | 195.85 | 199.70 |
| 2026-01-13 | INE00ZE01026 | AFSL | ABANS FINANCIAL SERVICES LIMIT | 201.10 | 201.00 |
| 2026-01-13 | INE0MQD01015 | DRONACHRYA | Droneacharya Aerial Innovation | 37.60 | 37.69 |
| 2026-01-13 | INE559R01029 | LANDMARK | LANDMARK CARS LIMITED | 453.50 | 445.95 |
| 2026-01-13 | INE138Y01010 | KFINTECH | KFin Technologies Limited | 1052.50 | 1051.10 |
| 2026-01-13 | INE050401020 | ELIN | Elin Electronics Limited | 148.10 | 146.40 |
| 2026-01-13 | INE855R01021 | RADIANTCMS | Radiant Cash Management Servic | 50.23 | 50.76 |
| 2026-01-13 | INE09BN01011 | AVEER | Aveer Foods Limited | 630.00 | 610.00 |
| 2026-01-13 | INE035801013 | AERONEU | Aeroflex Neu Limited | 72.58 | 71.00 |
| 2026-01-13 | INE0MFT01014 | REXSEAL | Rex Sealing and Packing Indust | 170.00 | 173.00 |
| 2026-01-13 | INE0MID01012 | SVS | SVS VENTURES LIMITED | 11.91 | 12.70 |
| 2026-01-13 | INE0BSU01018 | LOGICA | LOGICA INFOWAY LIMITED | 206.95 | 207.30 |
| 2026-01-13 | INE0BTI01037 | KAMOPAINTS | Kamdhenu Ventures Limited | 6.51 | 6.42 |
| 2026-01-13 | INE0LRU01027 | AARTIPHARM | Aarti Pharmalabs Limited | 766.80 | 754.90 |
| 2026-01-13 | INE0M9Q01011 | DHARNI | DHARNI CAPITAL SERVICES LIMITE | 61.00 | 64.95 |
| 2026-01-13 | INE094B01013 | ASHIKA | Ashika Credit Capital Ltd. | 404.90 | 400.60 |
| 2026-01-13 | INE0EEJ01023 | BTML | BODHI TREE MULTIMEDIA LIMITED | 7.90 | 7.90 |
| 2026-01-13 | INE0NNS01018 | NSLNISP | NMDC Steel Limited | 41.87 | 42.13 |
| 2026-01-13 | INE0KN201016 | INDONG | INDONG TEA COMPANY LIMITED | 10.09 | 10.62 |
| 2026-01-13 | INF179KC1EZ4 | HDFCBSE500 | HDFC Mutual Fund | 37.65 | 37.74 |
| 2026-01-13 | INF179KC1FB2 | HDFCSML250 | HDFC Mutual Fund | 162.96 | 162.33 |
| 2026-01-13 | INF179KC1HT0 | HDFCMID150 | HDFC Mutual Fund | 22.09 | 22.20 |
| 2026-01-13 | INF769K01JP9 | GOLDETF | Mirae Asset Mutual Fund | 136.93 | 136.72 |
| 2026-01-13 | INE0O4601016 | SEALMATIC | Sealmatic India Limited | 356.00 | 351.00 |
| 2026-01-13 | INE0OLH01013 | ROBU | Macfos Limited | 803.95 | 783.00 |
| 2026-01-13 | INE0NPA01011 | PATRON | Patron Exim Limited | 2.80 | 2.95 |
| 2026-01-13 | INE0JZS01010 | SVJ | S. V. J. Enterprises Limited | 534.60 | 562.70 |
| 2026-01-13 | INE0NYN01016 | RESGEN | RESGEN LIMITED | 62.25 | 61.48 |
| 2026-01-13 | INE0O6A01019 | ITCONS | ITCONS E-Solutions Limited | 391.10 | 404.50 |
| 2026-01-13 | INE645W01026 | AIRAN | AIRAN LIMITED | 16.44 | 16.22 |
| 2026-01-13 | INE753U01022 | DIVGIITTS | DIVGI TORQTRANSFER SYSTEMS LIM | 586.80 | 577.35 |
| 2026-01-13 | INE0OKG01017 | PCL | PROSPECT CONSUMER PRODUCTS LIM | 63.30 | 62.55 |
| 2026-01-13 | INF109KC10S8 | PSUBNKIETF | ICICI Prudential Mutual Fund | 87.96 | 87.37 |
| 2026-01-13 | INE00TV01023 | SUDARSHAN | SUDARSHAN PHARMA INDUSTRIES LI | 23.30 | 24.19 |
| 2026-01-13 | INE0JSX01015 | GSLSU | Global Surfaces Limited | 95.46 | 93.93 |
| 2026-01-13 | INE0NLJ01011 | LABELKRAFT | LABELKRAFT TECHNOLOGIES LIMITE | 49.50 | 49.00 |
| 2026-01-13 | INE0OMI01019 | BRIGHT | Bright Outdoor Media Limited | 418.55 | 438.95 |
| 2026-01-13 | INE0NIJ01017 | DEVLAB | Dev Labtech Venture Limited | 83.99 | 83.14 |
| 2026-01-13 | INF846K010Q0 | AXSENSEX | Axis Mutual Fund | 86.32 | 86.32 |
| 2026-01-13 | INE825B01010 | JAFINANCE | J.A. Finance Limited | 53.45 | 53.45 |
| 2026-01-13 | INE0N0Y01013 | USK | Udayshivakumar infra limited | 22.37 | 22.00 |
| 2026-01-13 | INE0O1T01010 | MAIDEN | Maiden Forgings Limited | 90.10 | 89.72 |
| 2026-01-13 | INE0O8901016 | EXHICON | Exhicon Events Media Solutions | 540.05 | 538.95 |
| 2026-01-13 | INE0LCL01028 | AVALON | Avalon Technologies Limited | 890.45 | 903.85 |
| 2026-01-13 | INE0N7W01012 | BLAL | BEML Land Assets Limited | 201.60 | 203.40 |
| 2026-01-13 | INF789F1AYK6 | SILVERBETA | UTI Mutual Fund | 252.15 | 246.19 |
| 2026-01-13 | INE508K01013 | RHL | ROBUST HOTELS LIMITED | 205.50 | 209.15 |
| 2026-01-13 | INE0NTC01019 | RETINA | Retina Paints Limited | 67.60 | 69.00 |
| 2026-01-13 | INF740KA1SW3 | GOLDADD | DSP Mutual Fund | 136.66 | 137.25 |
| 2026-01-13 | INE634S01028 | MANKIND | Mankind Pharma Limited | 2213.05 | 2226.90 |
| 2026-01-13 | INE0LDI01022 | INNOKAIZ | INNOKAIZ INDIA LIMITED | 13.05 | 12.43 |
| 2026-01-13 | INE680Z01018 | AVG | AVG Logistics Limited | 167.00 | 170.00 |
| 2026-01-13 | INE0ALR01029 | ATALREAL | Atal Realtech Limited | 25.92 | 24.54 |
| 2026-01-13 | INE557Z01018 | PIGL | Power & Instrumentation (Gujar | 109.35 | 108.85 |
| 2026-01-13 | INE0NDH25011 | NXST | Nexus Select Trust | 165.50 | 158.79 |
| 2026-01-13 | INE210F01016 | SWATIPRO | Swati Projects Limited | 30.14 | 31.00 |
| 2026-01-13 | INE07S101038 | PAVNAIND | Pavna Industries Limited | 21.27 | 21.00 |
| 2026-01-13 | INE0GYI01028 | HSIL | Hemant Surgical Industries Lim | 304.15 | 289.70 |
| 2026-01-13 | INE0A0S01028 | SIGMA | SIGMA SOLVE LIMITED | 60.88 | 57.62 |
| 2026-01-13 | INE0PA801013 | GHCLTEXTIL | GHCL Textiles Limited | 73.93 | 72.00 |
| 2026-01-13 | INE964W01021 | MKPL | M.K.Proteins Limited | 5.90 | 5.83 |
| 2026-01-13 | INE0NJ001013 | CFF | CFF FLUID CONTROL LIMITED | 574.15 | 574.75 |
| 2026-01-13 | INF769K01KG6 | SILVERAG | Mirae Asset Mutual Fund | 254.09 | 248.19 |
| 2026-01-13 | INE0LOJ01019 | IKIO | IKIO Technologies Limited | 169.20 | 169.20 |
| 2026-01-13 | INE0N5O01013 | SONALIS | Sonalis Consumer Products Limi | 58.84 | 56.00 |
| 2026-01-13 | INE0OJ401014 | BIZOTIC | Bizotic Commercial Limited | 1053.00 | 1033.70 |
| 2026-01-13 | INE04Z101016 | ASIAN | Asian Warehousing Limited | 37.49 | 36.61 |
| 2026-01-13 | INE0ORA01015 | COSMICCRF | Cosmic CRF Limited | 1001.45 | 1026.90 |
| 2026-01-13 | INE0ECP01024 | HMAAGRO | HMA Agro Industries Limited | 27.95 | 27.93 |
| 2026-01-13 | INE568Z01015 | URAVIDEF | Uravi Defence and Technology L | 197.80 | 193.55 |
| 2026-01-13 | INE0Q0M01015 | VEEFIN | VEEFIN SOLUTIONS LIMITED | 314.65 | 319.90 |
| 2026-01-13 | INE349Y01013 | IDEAFORGE | IDEAFORGE TECHNOLOGY LIMITED | 467.65 | 474.95 |
| 2026-01-13 | INE055S01018 | CYIENTDLM | Cyient DLM Limited | 400.70 | 406.85 |
| 2026-01-13 | INE01BT01015 | MACIND | Machhar Industries Limited | 264.00 | 252.25 |
| 2026-01-13 | INF740KA1SX1 | ITADD | DSP Mutual Fund | 40.11 | 39.72 |
| 2026-01-13 | INE602W01027 | SENCO | Senco Gold Limited | 336.95 | 347.95 |
| 2026-01-13 | INE0POP01017 | ACCELERATE | ACCELERATEBS INDIA LIMITED | 87.50 | 86.93 |
| 2026-01-13 | INE0P3N01018 | KAKA | Kaka Industries Limited | 207.00 | 207.80 |
| 2026-01-13 | INE758E01017 | JIOFIN | Jio Financial Services Limited | 284.60 | 288.30 |
| 2026-01-13 | INE0NEV01011 | AHASOLAR | AHASOLAR TECHNOLOGIES LIMITED | 91.00 | 91.00 |
| 2026-01-13 | INE735W01017 | UTKARSHBNK | UTKARSH SMALL FINANCE BANK LIM | 14.10 | 14.20 |
| 2026-01-13 | INE0DN001027 | ASARFI | ASARFI HOSPITAL LIMITED | 173.50 | 175.00 |
| 2026-01-13 | INE0NT901020 | NETWEB | NETWEB TECHNOLOGIES INDIA LIMI | 3272.10 | 3347.35 |
| 2026-01-13 | INF769K01KS1 | LIQUID | Mirae Asset Mutual Fund | 1000.00 | 1000.00 |
| 2026-01-13 | INF740KA1SY9 | PSUBANKADD | DSP Mutual Fund | 88.11 | 87.13 |
| 2026-01-13 | INE0JO301016 | YATHARTH | YATHARTH HOSPITAL & TRAUMA CAR | 637.90 | 631.80 |
| 2026-01-13 | INE342G01023 | NIITMTS | NIIT Learning Systems Limited | 418.30 | 409.30 |
| 2026-01-13 | INE0OWC01011 | KHAZANCHI | Khazanchi Jewellers Limited | 781.55 | 780.30 |
| 2026-01-13 | INE0NN701020 | ATL | Allcargo Terminals Limited | 26.67 | 27.10 |
| 2026-01-13 | INE0O3901029 | TREL | Transindia Real Estate Limited | 26.07 | 26.59 |
| 2026-01-13 | INF109KC18V5 | QUAL30IETF | ICICI Prudential Mutual Fund | 21.96 | 22.01 |
| 2026-01-13 | INE0LXT01019 | REDTAPE | REDTAPE Limited | 129.95 | 116.30 |
| 2026-01-13 | INE03HW01020 | VLEGOV | VL E-Governance & IT Solutions | 17.41 | 17.97 |
| 2026-01-13 | INE423Y01016 | SBFC | SBFC Finance Limited | 101.90 | 102.30 |
| 2026-01-13 | INE338H01029 | CONCORDBIO | Concord Biotech Limited | 1354.05 | 1338.45 |
| 2026-01-13 | INE864X01013 | DPWIRES | D.P. WIRES LIMITED | 188.20 | 191.05 |
| 2026-01-13 | INE013V01011 | SHELTER | SHELTER PHARMA LIMITED | 33.19 | 33.75 |
| 2026-01-13 | INE395N01027 | TVSSCS | TVS Supply Chain Solutions Lim | 109.05 | 106.15 |
| 2026-01-13 | INE0MIS01010 | PYRAMID | Pyramid Technoplast Limited | 160.85 | 162.45 |
| 2026-01-13 | INE0OJZ01019 | SHOORA | Shoora Designs Limited | 53.00 | 53.00 |
| 2026-01-13 | INE0Q8P01029 | BONDADA | Bondada Engineering Limited | 330.65 | 343.10 |
| 2026-01-13 | INE024001021 | AEROFLEX | Aeroflex Industries Limited | 179.75 | 183.80 |
| 2026-01-13 | INE0AE001013 | VPRPL | VISHNU PRAKASH R PUNGLIA LIMIT | 49.38 | 49.74 |
| 2026-01-13 | INF789F1AYX9 | MIDCAPBETA | UTI Mutual Fund | 221.02 | 225.40 |
| 2026-01-13 | INE489B01031 | SHRAAITECH | Shradha AI Technologies Limite | 30.01 | 28.09 |
| 2026-01-13 | INE0N2P01017 | RISHABH | Rishabh Instruments Limited | 355.15 | 360.30 |
| 2026-01-13 | INE05CZ01011 | RATNAVEER | Ratnaveer Precision Engineerin | 154.60 | 143.20 |
| 2026-01-13 | INE682M01012 | JLHL | Jupiter Life Line Hospitals Li | 1374.15 | 1330.75 |
| 2026-01-13 | INE777K01022 | RRKABEL | R R KABEL LIMITED | 1502.15 | 1488.55 |
| 2026-01-13 | INE0OYE01013 | QUESTFLOW | QUEST FLOW CONTROLS LIMITED | 147.80 | 159.30 |
| 2026-01-13 | INE0OV601013 | EMSLIMITED | EMS LIMITED | 387.60 | 392.80 |
| 2026-01-13 | INE08U801020 | SAMHI | Samhi Hotels Limited | 187.00 | 187.55 |
| 2026-01-13 | INE07K301024 | ZAGGLE | ZAGGLE PREPAID OCEAN SERVICES | 305.90 | 309.80 |
| 2026-01-13 | INE980Y01015 | SOUTHWEST | South West Pinnacle Exploratio | 177.45 | 174.60 |
| 2026-01-13 | INE531F01023 | NUVAMA | Nuvama Wealth Management Limit | 1420.35 | 1417.90 |
| 2026-01-13 | INE438K01021 | KALAMANDIR | Sai Silks (Kalamandir) Limited | 122.60 | 121.75 |
| 2026-01-13 | INE903U01023 | SIGNATURE | SIGNATUREGLOBAL (INDIA) LIMITE | 947.10 | 943.65 |
| 2026-01-13 | INE0P4P01011 | TECHKGREEN | TECHKNOWGREEN SOLUTIONS LIMITE | 102.00 | 100.50 |
| 2026-01-13 | INE0JR601024 | YATRA | YATRA ONLINE LIMITED | 164.20 | 162.65 |
| 2026-01-13 | INE372M01010 | ARCL | ARCL Organics Ltd | 266.25 | 276.95 |
| 2026-01-13 | INE880J01026 | JSWINFRA | JSW Infrastructure Limited | 264.35 | 264.40 |
| 2026-01-13 | INE0KNT01012 | MVGJL | MANOJ VAIBHAV GEMS 'N' JEWELLE | 176.40 | 177.70 |
| 2026-01-13 | INE851I01011 | UDS | Updater Services Limited | 169.45 | 173.75 |
| 2026-01-13 | INE0MIO01019 | ORGANICREC | ORGANIC RECYCLING SYSTEMS LIMI | 220.75 | 223.00 |
| 2026-01-13 | INE0JWS01017 | VALIANTLAB | Valiant Laboratories Limited | 64.24 | 65.01 |
| 2026-01-13 | INF769K01KT9 | SENSEXETF | Mirae Asset Mutual Fund | 85.70 | 86.00 |
| 2026-01-13 | INE0Q1S01010 | SUNITATOOL | Sunita Tools Limited | 695.10 | 693.25 |
| 2026-01-13 | INE0INJ01017 | PLAZACABLE | Plaza Wires Limited | 39.61 | 39.15 |
| 2026-01-13 | INE07U701015 | IRMENERGY | IRM ENERGY LIMITED | 273.70 | 275.30 |
| 2026-01-13 | INF769K01KV5 | ITETF | Mirae Asset Mutual Fund | 39.99 | 39.72 |
| 2026-01-13 | INF769K01KU7 | ALPHAETF | Mirae Asset Mutual Fund | 24.73 | 24.85 |
| 2026-01-13 | INE03EI01018 | MAXESTATES | Max Estates Limited | 422.15 | 410.55 |
| 2026-01-13 | INE0KBH01020 | BLUEJET | Blue Jet Healthcare Limited | 499.45 | 509.80 |
| 2026-01-13 | INE0LMW01024 | CELLO | Cello World Limited | 503.85 | 499.80 |
| 2026-01-13 | INE0J5401028 | HONASA | Honasa Consumer Limited | 290.00 | 287.05 |
| 2026-01-13 | INE0QI101019 | MISHDESIGN | Mish Designs Limited | 44.50 | 45.00 |
| 2026-01-13 | INE818W01011 | ESAFSFB | ESAF Small Finance Bank Ltd | 25.87 | 25.64 |
| 2026-01-13 | INE004A01022 | PROTEAN | Protean eGov Technologies Limi | 710.90 | 707.50 |
| 2026-01-13 | INE491J01022 | ASKAUTOLTD | ASK Automotive Limited | 465.35 | 463.25 |
| 2026-01-13 | INE0N6U01018 | KALYANI | Kalyani Cast-Tech Limited | 483.55 | 462.35 |
| 2026-01-13 | INE202E01016 | IREDA | Indian Renewable Energy Develo | 139.95 | 141.50 |
| 2026-01-13 | INE007N01010 | FEDFINA | Fedbank Financial Services Lim | 162.10 | 163.55 |
| 2026-01-13 | INE142M01025 | TATATECH | Tata Technologies Limited | 660.25 | 652.60 |
| 2026-01-13 | INE717W01049 | GANDHAR | Gandhar Oil Refinery (India) L | 161.20 | 150.10 |
| 2026-01-13 | INE00Y201027 | FLAIR | Flair Writing Industries Limit | 318.90 | 316.05 |
| 2026-01-13 | INE0RDR01012 | SPL | Swashthik Plascon Limited | 30.00 | 30.75 |
| 2026-01-13 | INE0RDM01013 | DEEPAKCHEM | DEEPAK CHEMTEX LIMITED | 100.10 | 103.00 |
| 2026-01-13 | INE0P9J01013 | AMIC | Amic Forging Limited | 1269.45 | 1324.50 |
| 2026-01-13 | INE0KQN01018 | BAJEL | Bajel Projects Limited | 167.00 | 167.45 |
| 2026-01-13 | INF251K01SU9 | BBNPPGOLD | BARODA BNP PARIBAS MUTUAL FUND | 136.69 | 135.85 |
| 2026-01-13 | INE922K01024 | INDIASHLTR | India Shelter Finance Corporat | 784.15 | 779.85 |
| 2026-01-13 | INE321T01012 | DOMS | DOMS Industries Limited | 2456.10 | 2467.90 |
| 2026-01-13 | INE616N01034 | INOXINDIA | INOX India Limited | 1117.05 | 1115.70 |
| 2026-01-13 | INE0QSK01017 | SIYARAM | Siyaram Recycling Industries L | 51.76 | 52.44 |
| 2026-01-13 | INE0FRK01020 | MOTISONS | Motisons Jewellers Limited | 13.11 | 13.25 |
| 2026-01-13 | INE843S01025 | SURAJEST | Suraj Estate Developers Limite | 236.40 | 231.75 |
| 2026-01-13 | INE046W01019 | MUTHOOTMF | Muthoot Microfin Limited | 182.85 | 185.30 |
| 2026-01-13 | INE330T01021 | HAPPYFORGE | Happy Forgings Limited | 1106.25 | 1090.20 |
| 2026-01-13 | INE220Q01020 | MUFTI | Credo Brands Marketing Limited | 94.25 | 95.05 |
| 2026-01-13 | INE0PEQ01016 | RBZJEWEL | RBZ Jewellers Limited | 142.45 | 143.45 |
| 2026-01-13 | INE02IJ01035 | AZAD | Azad Engineering Limited | 1562.50 | 1540.70 |
| 2026-01-13 | INE0Q3R01026 | SUNCLAY | SUNDARAM-CLAYTON LIMITED | 1246.70 | 1235.90 |
| 2026-01-13 | INE0DUT01020 | INNOVACAP | INNOVA CAPTAB LIMITED | 685.30 | 683.30 |
| 2026-01-13 | INE0QFT01015 | AIKPIPES | AIK Pipes and Polymers Limited | 27.61 | 27.05 |
| 2026-01-13 | INE0A6N01026 | MCPL | Manoj Ceramic Limited | 89.90 | 86.10 |
| 2026-01-13 | INE0RNZ01014 | SBVCL | Shri Balaji Valve Components L | 101.00 | 102.00 |
| 2026-01-13 | INE0PSC01024 | DIGIDRIVE | DIGIDRIVE DISTRIBUTORS LIMITED | 26.04 | 25.72 |
| 2026-01-13 | INE0MGS01014 | SHILINDORE | Sayaji Hotels (Indore) Limited | 814.15 | 835.00 |
| 2026-01-13 | INE980O01024 | JYOTICNC | Jyoti CNC Automation Limited | 936.60 | 937.35 |
| 2026-01-13 | INE0GEN01012 | SWANAGRO | New Swan Multitech Limited | 53.00 | 53.55 |
| 2026-01-13 | INE0QIS01011 | SHREE | Shree Marutinandan Tubes Limit | 82.00 | 86.00 |
| 2026-01-13 | INE456Z01021 | MEDIASSIST | Medi Assist Healthcare Service | 444.50 | 445.45 |
| 2026-01-13 | INF0R8F01034 | LIQUIDCASE | Zerodha Mutual Fund | 112.29 | 112.27 |
| 2026-01-13 | INE07G501017 | SHPLPUNE | Sayaji Hotels (Pune) Limited | 774.00 | 764.80 |
| 2026-01-13 | INE0Q1R01012 | QLL | Qualitek Labs Limited | 340.65 | 360.00 |
| 2026-01-13 | INE0PYT01018 | EUPHORIAIT | Euphoria Infotech (India) Limi | 36.18 | 35.30 |
| 2026-01-13 | INE0G5901015 | EPACK | EPACK Durable Limited | 272.65 | 271.15 |
| 2026-01-13 | INE02H701025 | NOVAAGRI | Nova Agritech Limited | 36.54 | 36.41 |
| 2026-01-13 | INF789F1AZF3 | GILT10BETA | UTI Mutual Fund | 25.88 | 26.33 |
| 2026-01-13 | INE0OLZ01015 | HARSHDEEP | HARSHDEEP HORTICO LIMITED | 94.84 | 94.28 |
| 2026-01-13 | INE0R5Z01015 | MCFL | Mayank Cattle Food Limited | 156.00 | 156.00 |
| 2026-01-13 | INE0NLT01010 | BLSE | BLS E-Services Limited | 175.55 | 175.60 |
| 2026-01-13 | INE0QZF01012 | GPSL | Gabriel Pet Straps Limited | 247.00 | 247.25 |
| 2026-01-13 | INF179KC1HW4 | HDFCPSUBK | HDFC Mutual Fund | 88.58 | 86.58 |
| 2026-01-13 | INE988S01028 | PARKHOTELS | Apeejay Surrendra Park Hotels | 126.90 | 126.15 |
| 2026-01-13 | INE0QXV01014 | JGTL | JASCH GAUGING TECHNOLOGIES LIM | 533.10 | 556.25 |
| 2026-01-13 | INE0KGZ01021 | SIGNPOST | Signpost India Limited | 198.70 | 205.05 |
| 2026-01-13 | INE953L01027 | JSFB | JANA SMALL FINANCE BANK LIMITE | 402.65 | 409.30 |
| 2026-01-13 | INE0J1F01024 | RPTECH | Rashi Peripherals Limited | 366.40 | 368.80 |
| 2026-01-13 | INE646H01017 | CAPITALSFB | Capital Small Finance Bank Ltd | 263.05 | 263.65 |
| 2026-01-13 | INE0OYK01010 | RUDRAGAS | Rudra Gas Enterprise Limited | 74.50 | 63.50 |
| 2026-01-13 | INE010601016 | ENTERO | Entero Healthcare Solutions Li | 1221.00 | 1230.95 |
| 2026-01-13 | INF767K01RN1 | LICNMID100 | LIC Mutual Fund | 59.55 | 59.86 |
| 2026-01-13 | INE0QTF01015 | VSTL | VIBHOR STEEL TUBES LIMITED | 131.20 | 132.95 |
| 2026-01-13 | INE696F01016 | JUNIPER | Juniper Hotels Limited | 248.95 | 251.25 |
| 2026-01-13 | INF769K01LC3 | SMALLCAP | Mirae Asset Mutual Fund | 42.90 | 42.53 |
| 2026-01-13 | INE486R01017 | GPTHEALTH | GPT Healthcare Limited | 135.30 | 135.70 |
| 2026-01-13 | INF0R8F01042 | GOLDCASE | Zerodha Mutual Fund | 22.17 | 22.16 |
| 2026-01-13 | INE777F01014 | EXICOM | EXICOM TELE-SYSTEMS LIMITED | 105.30 | 105.95 |
| 2026-01-13 | INE0PT501018 | PLATIND | Platinum Industries Limited | 235.45 | 227.50 |
| 2026-01-13 | INE0CG401037 | MUKKA | Mukka Proteins Limited | 22.25 | 22.17 |
| 2026-01-13 | INE0NQ801033 | RKSWAMY | R K Swamy Limited | 108.20 | 107.55 |
| 2026-01-13 | INE0NHL23019 | INDUSINVIT | Indus Infra Trust | 118.13 | 117.53 |
| 2026-01-13 | INE0MB501011 | JGCHEM | J.G.Chemicals Limited | 332.40 | 327.05 |
| 2026-01-13 | INE0L9R01028 | GOPAL | Gopal Snacks Limited | 323.45 | 326.75 |
| 2026-01-13 | INE510U01018 | PESB | Pune E - Stock Broking Limited | 200.05 | 203.40 |
| 2026-01-13 | INE0PB301013 | SCILAL | Shipping Corporation of India | 46.40 | 46.31 |
| 2026-01-13 | INE0QQG01019 | ROYAL | Royal Sense Limited | 162.10 | 162.10 |
| 2026-01-13 | INE772T01024 | PVSL | Popular Vehicles and Services | 120.05 | 116.95 |
| 2026-01-13 | INE0QN801017 | KRYSTAL | KRYSTAL INTEGRATED SERVICES LI | 615.00 | 615.10 |
| 2026-01-13 | INE0QVH01025 | KPGEL | KP GREEN ENGINEERING LIMITED | 414.25 | 415.55 |
| 2026-01-13 | INE0AH901011 | CHATHA | CHATHA FOODS LIMITED | 78.90 | 74.45 |
| 2026-01-13 | INE0QHY01011 | GCONNECT | Gconnect Logitech and Supply C | 19.90 | 19.00 |
| 2026-01-13 | INE0R6Z01013 | SRM | SRM CONTRACTORS LIMITED | 484.20 | 491.15 |
| 2026-01-13 | INF740KA1UM0 | LIQUIDADD | DSP BSE Liquid Rate ETF | 1108.85 | 1108.70 |
| 2026-01-13 | INE266Y01019 | DPABHUSHAN | D P ABHUSHAN LIMITED | 1433.55 | 1447.55 |
| 2026-01-13 | INE343G01021 | BHARTIHEXA | Bharti Hexacom Limited | 1679.30 | 1706.40 |
| 2026-01-13 | INE0Q9W01015 | FAALCON | Faalcon Concepts Limited | 40.51 | 41.95 |
| 2026-01-13 | INE0SGR01013 | SHIVAM | SHIVAM CHEMICALS LIMITED | 61.00 | 60.50 |
| 2026-01-13 | INE0SDC01012 | EMMFORCE | EMMFORCE AUTOTECH LIMITED | 133.50 | 133.50 |
| 2026-01-13 | INE0OAF01028 | JNKINDIA | JNK India Limited | 222.60 | 222.75 |
| 2026-01-13 | INE0QSB01016 | AMKAY | Amkay Products Limited | 70.00 | 68.83 |
| 2026-01-13 | INE0RGM01016 | STAL | Storage Technologies and Autom | 60.50 | 60.10 |
| 2026-01-13 | INE065X01017 | INDGN | Indegene Limited | 511.35 | 509.85 |
| 2026-01-13 | INE673O01025 | TBOTEK | TBO TEK LIMITED | 1538.10 | 1501.45 |
| 2026-01-13 | INE0SMU01015 | TGIF | TGIF AGRIBUSINESS LIMITED | 81.00 | 78.15 |
| 2026-01-13 | INE883F01010 | AADHARHFC | Aadhar Housing Finance Limited | 483.05 | 478.60 |
| 2026-01-13 | INE03JT01014 | GODIGIT | Go Digit General Insurance Lim | 338.95 | 331.75 |
| 2026-01-13 | INF769K01LJ8 | MIDSMALL | Mirae Asset Mutual Fund | 46.98 | 46.87 |
| 2026-01-13 | INE108V01019 | AWFIS | Awfis Space Solutions Limited | 458.80 | 468.90 |
| 2026-01-13 | INF0QA701854 | LIQUIDBETF | Bajaj Finserv Mutual Fund | 1064.93 | 1064.79 |
| 2026-01-13 | INE0RIQ01013 | ASSOCIATED | Associated Coaters Limited | 101.25 | 101.25 |
| 2026-01-13 | INE02L001032 | BOROSCI | Borosil Scientific Limited | 115.85 | 115.80 |
| 2026-01-13 | INE257C01014 | ADTECH | ADTECH SYSTEMS LIMITED | 58.16 | 64.53 |
| 2026-01-13 | INE0TT901016 | TOTEM | Forbes Precision Tools and Mac | 136.00 | 133.45 |
| 2026-01-13 | INE0ATZ01017 | KRONOX | KRONOX LAB SCIENCES LIMITED | 132.15 | 131.75 |
| 2026-01-13 | INE0QUV01010 | SATTRIX | SATTRIX INFORMATION SECURITY L | 385.80 | 384.00 |
| 2026-01-13 | INE0CYK01015 | PURPLEFIN | Purple Finance Limited | 53.21 | 53.00 |
| 2026-01-13 | INE0HV901016 | IXIGO | Le Travenues Technology Limite | 225.90 | 213.20 |
| 2026-01-13 | INF0R8F01059 | MID150CASE | Zerodha Mutual Fund | 10.93 | 10.94 |
| 2026-01-13 | INF0R8F01067 | TOP100CASE | Zerodha Mutual Fund | 10.99 | 11.13 |
| 2026-01-13 | INE841L01016 | DEEDEV | DEE DEVELOPMENT ENGINEERS LIMI | 213.80 | 214.65 |
| 2026-01-13 | INE0RUJ01013 | GEMENVIRO | GEM Enviro Management Limited | 44.98 | 45.39 |
| 2026-01-13 | INE916Y01027 | AFIL | Akme Fintrade (India) Limited | 5.76 | 5.76 |
| 2026-01-13 | INE0S6R01027 | DFPL | DINDIGUL FARM PRODUCT LIMITED | 13.30 | 14.00 |
| 2026-01-13 | INE01A001028 | STANLEY | STANLEY LIFESTYLES LIMITED | 191.95 | 193.85 |
| 2026-01-13 | INE552Z01027 | ABDL | Allied Blenders and Distillers | 483.25 | 486.60 |
| 2026-01-13 | INE0S2V01010 | VRAJ | VRAJ IRON AND STEEL LIMITED | 133.20 | 130.25 |
| 2026-01-13 | INE0PO601011 | NPL | National Peroxide Limited | 431.35 | 432.40 |
| 2026-01-13 | INF200KB1217 | SBISILVER | SBI Mutual Fund | 255.22 | 249.62 |
| 2026-01-13 | INE375Y01018 | RELIABLE | Reliable Data Services Limited | 150.95 | 152.05 |
| 2026-01-13 | INF680P01422 | LIQUIDSHRI | Shriram Mutual Fund | 1087.73 | 1087.01 |
| 2026-01-13 | INE0B9K01025 | BANSALWIRE | Bansal Wire Industries Limited | 299.80 | 298.60 |
| 2026-01-13 | INE168P01015 | EMCURE | Emcure Pharmaceuticals Limited | 1549.20 | 1498.90 |
| 2026-01-13 | INF769K01LQ3 | EVINDIA | Mirae Asset Mutual Fund | 30.93 | 31.08 |
| 2026-01-13 | INE0T3401029 | ACLD | AELEA COMMODITIES LIMITED | 142.90 | 143.00 |
| 2026-01-13 | INF200KB1282 | SBINEQWETF | SBI Mutual Fund | 33.38 | 33.66 |
| 2026-01-13 | INF109KC18W3 | OILIETF | ICICI Prudential Mutual Fund | 11.80 | 11.88 |
| 2026-01-13 | INE08NE01025 | SANSTAR | SANSTAR LIMITED | 92.85 | 92.78 |
| 2026-01-13 | INF209KB19Z4 | ABSLPSE | Aditya Birla Sun Life Mutual F | 10.14 | 10.12 |
| 2026-01-13 | INE0MNP01016 | VVIPIL | VVIP Infratech Limited | 115.50 | 111.15 |
| 2026-01-13 | INE0QMR01015 | CTLLAB | Clinitech Laboratory Limited | 39.15 | 43.50 |
| 2026-01-13 | INE0RMR01013 | KIZI | Kizi Apparels Limited | 14.00 | 13.50 |
| 2026-01-13 | INE09XN01023 | AKUMS | Akums Drugs and Pharmaceutical | 443.40 | 444.50 |
| 2026-01-13 | INE0AG901020 | CEIGALL | Ceigall India Limited | 275.90 | 274.65 |
| 2026-01-13 | INE0OXY01013 | AFCOM | Afcom Holdings Limited | 847.95 | 843.20 |
| 2026-01-13 | INE0LXG01040 | OLAELEC | Ola Electric Mobility Limited | 39.00 | 39.40 |
| 2026-01-13 | INE02RE01045 | FIRSTCRY | Brainbees Solutions Limited | 269.35 | 269.50 |
| 2026-01-13 | INE00U401027 | UNIECOM | UNICOMMERCE ESOLUTIONS LIMITED | 114.85 | 115.10 |
| 2026-01-13 | INF109KC19W1 | METALIETF | ICICI Prudential Mutual Fund | 11.42 | 11.37 |
| 2026-01-13 | INE0PQ101010 | SSDL | SARASWATI SAREE DEPOT LIMITED | 72.81 | 72.84 |
| 2026-01-13 | INE00M901018 | INTERARCH | Interarch Building Solutions L | 2075.20 | 2157.30 |
| 2026-01-13 | INE0US801024 | MFML | Mahalaxmi Fabric Mills Limited | 24.15 | 24.00 |
| 2026-01-13 | INE0URU01010 | GLOBALE | Globale Tessile Limited | 12.20 | 11.89 |
| 2026-01-13 | INE0PPK01015 | ORIENTTECH | Orient Technologies Limited | 373.50 | 378.55 |
| 2026-01-13 | INE0QA901010 | RAPID | RAPID MULTIMODAL LOGISTICS LIM | 104.55 | 99.58 |
| 2026-01-13 | INE0BS701011 | PREMIERENE | Premier Energies Limited | 750.25 | 745.75 |
| 2026-01-13 | INE06HJ01020 | ECOSMOBLTY | ECOS (India) Mobility & Hospit | 187.90 | 188.75 |
| 2026-01-13 | INE02ID01020 | RAYMONDLSL | Raymond Lifestyle Limited | 971.50 | 970.30 |
| 2026-01-13 | INF769K01LX9 | MULTICAP | Mirae Asset Mutual Fund | 16.29 | 16.32 |
| 2026-01-13 | INE0SG001011 | TRAVELS | Travels & rentals Limited | 19.01 | 19.76 |
| 2026-01-13 | INE01FR01028 | STYLEBAAZA | Baazar Style Retail Limited | 255.80 | 237.05 |
| 2026-01-13 | INE0RE001014 | GALAPREC | Gala Precision Engineering Lim | 733.30 | 724.70 |
| 2026-01-13 | INE0DAB01012 | RVTH | Revathi Equipment India Limite | 709.75 | 692.00 |
| 2026-01-13 | INF740KA1UR9 | TOP10ADD | DSP Mutual Fund | 98.48 | 99.07 |
| 2026-01-13 | INE0UYT01018 | MCEL | MACH CONFERENCES AND EVENTS LI | 118.95 | 119.90 |
| 2026-01-13 | INE0S2G01011 | BALAJEE | SHREE TIRUPATI BALAJEE AGRO TR | 38.69 | 38.61 |
| 2026-01-13 | INE0UOS01011 | SANOFICONR | Sanofi Consumer Healthcare Ind | 4234.05 | 4302.95 |
| 2026-01-13 | INE0LY301010 | SSL | Share Samadhan Limited | 52.10 | 54.20 |
| 2026-01-13 | INE377Y01014 | BAJAJHFL | Bajaj Housing Finance Limited | 94.21 | 93.50 |
| 2026-01-13 | INE0O6601022 | KROSS | Kross Limited | 199.10 | 202.75 |
| 2026-01-13 | INE0RWQ01014 | TOLINS | Tolins Tyres Limited | 129.75 | 130.35 |
| 2026-01-13 | INE953R01016 | PNGJL | P N GADGIL JEWELLERS LIMITED | 598.90 | 601.45 |
| 2026-01-13 | INE0Q3401017 | SAFE | Sodhani Academy of Fintech Ena | 221.00 | 225.00 |
| 2026-01-13 | INE0CJF01024 | WCIL | Western Carriers (India) Limit | 113.90 | 114.95 |
| 2026-01-13 | INE0PZB01013 | PFL | POPULAR FOUNDATIONS LIMITED | 33.30 | 33.50 |
| 2026-01-13 | INE850M01015 | NORTHARC | Northern Arc Capital Ltd. | 262.75 | 259.10 |
| 2026-01-13 | INE0QRL01017 | ARKADE | ARKADE DEVELOPERS LIMITED | 127.90 | 127.75 |
| 2026-01-13 | INE939X01013 | MANBA | Manba Finance Limited | 137.45 | 133.05 |
| 2026-01-13 | INE0Q3J01015 | KRN | KRN HEAT EXCHANGER AND REFRIGE | 711.90 | 696.10 |
| 2026-01-13 | INE184O01015 | DIFFNKG | Diffusion Engineers Limited | 304.15 | 301.05 |
| 2026-01-13 | INE0U6201010 | SUBAM | SUBAM PAPERS LIMITED | 180.00 | 178.10 |
| 2026-01-13 | INF769K01LY7 | METAL | Mirae Asset Mutual Fund | 11.42 | 11.37 |
| 2026-01-13 | INE0JVO01026 | GARUDA | Garuda Construction and Engine | 194.60 | 165.70 |
| 2026-01-13 | INE0YRO01015 | SHIVTEXCHEM | SHIV TEXCHEM LIMITED | 129.00 | 132.65 |
| 2026-01-13 | INE0APB01032 | MGEL | MANGALAM GLOBAL ENTERPRISE LIM | 12.93 | 12.47 |
| 2026-01-13 | INE0V6F01027 | HYUNDAI | HYUNDAI MOTOR INDIA LIMITED | 2303.95 | 2293.35 |
| 2026-01-13 | INF109KC16X5 | VAL30IETF | ICICI Prudential Mutual Fund | 15.01 | 15.19 |
| 2026-01-13 | INE0OPA01019 | DBEIL | Deepak Builders and Engineers | 103.95 | 104.65 |
| 2026-01-13 | INE377N01017 | WAAREEENER | Waaree Energies Limited | 2598.20 | 2577.40 |
| 2026-01-13 | INE0PK601023 | OCCLLTD | OCCL Limited | 96.55 | 95.70 |
| 2026-01-13 | INE497S01012 | GODAVARIB | Godavari Biorefineries Limited | 280.25 | 284.65 |
| 2026-01-13 | INE101I01011 | AFCONS | Afcons Infrastructure Limited | 361.30 | 355.65 |
| 2026-01-13 | INE00YB01025 | ABINFRA | A B INFRABUILD LIMITED | 19.18 | 18.55 |
| 2026-01-13 | INE0W2G01015 | SAGILITY | Sagility Limited | 50.77 | 50.61 |
| 2026-01-13 | INE622W01025 | ACMESOLAR | ACME Solar Holdings Limited | 224.40 | 223.15 |
| 2026-01-13 | INF769K01MY5 | LIQUIDPLUS | Mirae Asset Mutual Fund | 1068.19 | 1068.07 |
| 2026-01-13 | INE00H001014 | SWIGGY | SWIGGY LIMITED | 350.50 | 349.00 |
| 2026-01-13 | INE995S01015 | NIVABUPA | NIVA BUPA HEALTH INSURANCE COM | 78.03 | 78.00 |
| 2026-01-13 | INE0RU901015 | MANGALCOMP | Mangal Compusolution Limited | 49.00 | 49.50 |
| 2026-01-13 | INE0UIZ01018 | BLACKBUCK | BlackBuck Limited | 657.60 | 642.65 |
| 2026-01-13 | INE0ONG01011 | NTPCGREEN | NTPC GREEN ENERGY LIMITED | 91.55 | 90.32 |
| 2026-01-13 | INE0LLY01014 | EIEL | ENVIRO INFRA ENGINEERS LIMITED | 189.45 | 185.30 |
| 2026-01-13 | INE0VN801010 | RAJESH | RAJESH POWER SERVICES LIMITED | 967.90 | 946.20 |
| 2026-01-13 | INE013P01021 | ONESOURCE | Onesource Specialty Pharma Lim | 1778.55 | 1745.40 |
| 2026-01-13 | INE877V01027 | SURAKSHA | SURAKSHA DIAGNOSTIC LIMITED | 267.75 | 275.35 |
| 2026-01-13 | INE0OJW01016 | ROSSTECH | Rossell Techsys Limited | 576.90 | 594.95 |
| 2026-01-13 | INE0DQN01013 | NISUS | NISUS FINANCE SERVICES CO LIMI | 279.80 | 272.35 |
| 2026-01-13 | INE054301028 | ODIGMA | Odigma Consultancy Solutions L | 28.33 | 28.79 |
| 2026-01-13 | INE403Y01018 | INNOVANA | Innovana Thinklabs Limited | 406.00 | 403.60 |
| 2026-01-13 | INE0XAY01012 | TTC | TOSS THE COIN LIMITED | 314.40 | 313.60 |
| 2026-01-13 | INE0HLU01028 | MOBIKWIK | One Mobikwik Systems Limited | 234.50 | 235.40 |
| 2026-01-13 | INE570L01029 | SAILIFE | Sai Life Sciences Limited | 905.25 | 893.25 |
| 2026-01-13 | INE01EA01019 | VMM | Vishal Mega Mart Limited | 128.20 | 128.25 |
| 2026-01-13 | INE168C01013 | HILLTONE | Hilltone Software and Gases Lt | 68.52 | 70.78 |
| 2026-01-13 | INE115Q01022 | IKS | INVENTURUS KNOWLEDGE SOLUTIONS | 1696.20 | 1665.75 |
| 2026-01-13 | INE00GK01023 | YASHHV | Yash Highvoltage Limited | 394.90 | 380.50 |
| 2026-01-13 | INE0Q9301021 | IGIL | International Gemmological Ins | 312.85 | 309.30 |
| 2026-01-13 | INE0JPD01013 | SANATHAN | Sanathan Textiles Limited | 425.65 | 418.30 |
| 2026-01-13 | INE037Z01029 | CEWATER | Concord Enviro Systems Limited | 423.55 | 428.70 |
| 2026-01-13 | INE284H01025 | DAMCAPITAL | DAM Capital Advisors Limited | 208.20 | 206.95 |
| 2026-01-13 | INE454P01035 | TRANSRAILL | Transrail Lighting Limited | 486.75 | 486.15 |
| 2026-01-13 | INE0TO701015 | MAMATA | MAMATA MACHINERY LIMITED | 404.40 | 399.75 |
| 2026-01-13 | INE0RB801010 | SENORES | SENORES PHARMACEUTICALS LIMITE | 811.35 | 812.35 |
| 2026-01-13 | INE0V7W01012 | CARRARO | CARRARO INDIA LIMITED | 528.60 | 530.00 |
| 2026-01-13 | INE781S01027 | VENTIVE | Ventive Hospitality Limited | 758.60 | 742.20 |
| 2026-01-13 | INE0U3I01011 | UNIMECH | Unimech Aerospace and Manufact | 895.55 | 862.35 |
| 2026-01-13 | INF769K01NS5 | CONSUMER | Mirae Asset Mutual Fund | 11.58 | 11.67 |
| 2026-01-13 | INE379A01028 | ITCHOTELS | ITC Hotels Limited | 192.50 | 190.70 |
| 2026-01-13 | INF754K01TX4 | ECAPINSURE | Edelweiss Mutual Fund | 23.78 | 23.91 |
| 2026-01-13 | INE0ZHT01012 | TECHNICHEM | TECHNICHEM ORGANICS LIMITED | 50.99 | 49.86 |
| 2026-01-13 | INE622H01018 | INDOFARM | INDO FARM EQUIPMENT LIMITED | 187.65 | 189.95 |
| 2026-01-13 | INE0RH001011 | VANDU | LEO DRYFRUITS & SPICES TRADING | 56.48 | 54.08 |
| 2026-01-13 | INE0QQJ01021 | PARMESHWAR | PARMESHWAR METAL LIMITED | 155.70 | 161.45 |
| 2026-01-13 | INE0Q2L01013 | DAVIN | Davin Sons Retail Limited | 39.00 | 40.10 |
| 2026-01-13 | INE0HSD01011 | FABCLEAN | FABTECH TECHNOLOGIES CLEANROOM | 310.00 | 308.75 |
| 2026-01-13 | INE0M4D01010 | SGLTL | STANDARD GLASS LINING TECHNOLO | 137.60 | 139.65 |
| 2026-01-13 | INE0FK501019 | INDOBELL | Indobell Insulations Limited | 63.00 | 64.19 |
| 2026-01-13 | INE00ST01011 | BRGIL | B.R.GOYAL INFRASTRUCTURE LIMIT | 118.00 | 116.00 |
| 2026-01-13 | INE0LRY01011 | QUADFUTURE | Quadrant Future Tek Limited | 302.20 | 306.30 |
| 2026-01-13 | INE0NQ401016 | AVAX | Avax Apparels and Ornaments Li | 229.80 | 224.00 |
| 2026-01-13 | INE0Z8Z23013 | CAPINVIT | Capital Infra Trust | 73.75 | 73.93 |
| 2026-01-13 | INE0WO601020 | LAXMIDENTL | Laxmi Dental Limited | 243.95 | 245.15 |
| 2026-01-13 | INE0CFH01028 | RIKHAV | Rikhav Securities Limited | 49.60 | 51.00 |
| 2026-01-13 | INE12QA01010 | LGLL | LANDMARK GLOBAL LEARNING LIMIT | 49.05 | 49.94 |
| 2026-01-13 | INE0RYC01010 | STALLION | Stallion India Fluorochemicals | 205.95 | 209.95 |
| 2026-01-13 | INE0WXM01011 | CNINFOTECH | CAPITALNUMBERS INFOTECH LIMIT | 108.65 | 105.00 |
| 2026-01-13 | INE526E01018 | SHRIPISTON | SHRIRAM PISTONS & RINGS LTD | 3042.55 | 3104.30 |
| 2026-01-13 | INE0R4L01018 | DENTA | Denta Water and Infra Solution | 309.55 | 306.75 |
| 2026-01-13 | INE0AK901016 | RRECL | RDB Real Estate Constructions | 152.05 | 155.15 |
| 2026-01-13 | INE0WDX01010 | CLN | CLN ENERGY LIMITED | 407.15 | 397.05 |
| 2026-01-13 | INE0RWU01016 | GBLOGISTIC | GB Logistics Commerce Limited | 49.35 | 49.35 |
| 2026-01-13 | INE0DZD01015 | HMEML | H.M. ELECTRO MECH LIMITED | 51.00 | 51.50 |
| 2026-01-13 | INE943P01029 | AGARWALEYE | Dr. Agarwal's Health Care Limi | 499.20 | 500.10 |
| 2026-01-13 | INE0YON01014 | MALPANI | MALPANI PIPES AND FITTINGS LIM | 73.42 | 72.40 |
| 2026-01-13 | INF740KA1VE5 | NEXT30ADD | DSP Mutual Fund | 40.98 | 40.84 |
| 2026-01-13 | INE0W0H01017 | SOLARIUM | SOLARIUM GREEN ENERGY LIMITED | 219.95 | 216.70 |
| 2026-01-13 | INE03CC01015 | JUBLCPL | Jubilant Agri and Consumer Pro | 2196.25 | 2403.80 |
| 2026-01-13 | INE274Y01021 | AJAXENGG | AJAX Engineering Limited | 574.95 | 574.70 |
| 2026-01-13 | INE0R8101016 | COVANCE | COVANCE SOFTSOL LIMITED | 142.42 | 135.64 |
| 2026-01-13 | INE093A01041 | HEXT | Hexaware Technologies Limited | 734.90 | 729.60 |
| 2026-01-13 | INF582M01KS4 | UNIONGOLD | UNION MUTUAL FUND | 138.30 | 138.00 |
| 2026-01-13 | INE0O9T01021 | BAJAJINDEF | Indef Manufacturing Limited | 345.60 | 346.40 |
| 2026-01-13 | INE0TD301017 | SHANMUGA | SHANMUGA HOSPITAL LIMITED | 44.10 | 49.95 |
| 2026-01-13 | INE0SII01026 | QPOWER | QUALITY POWER ELECTRICAL EQUIP | 668.05 | 681.90 |
| 2026-01-13 | INE13VU01016 | BEEZAASAN | Beezaasan Explotech Limited | 229.95 | 229.90 |
| 2026-01-13 | INE0VYX01018 | NUKLEUS | NUKLEUS OFFICE SOLUTIONS LIMIT | 199.00 | 199.60 |
| 2026-01-13 | INE0NR501012 | VIKRAMAR | VIKRAM AROMA LIMITED | 70.02 | 72.32 |
| 2026-01-13 | INE0RXS01018 | SHREENATH | SHREENATH PAPER PRODUCTS LIMIT | 15.50 | 16.00 |
| 2026-01-13 | INF579M01BB5 | GOLD360 | 360 ONE Mutual Fund | 137.29 | 137.50 |
| 2026-01-13 | INF769K01ON4 | SELECTIPO | Mirae Asset Mutual Fund | 44.55 | 43.94 |
| 2026-01-13 | INF769K01OA1 | EQUAL200 | Mirae Asset Mutual Fund | 13.29 | 13.29 |
| 2026-01-13 | INE0ABU01016 | PSPL | PDP Shipping & Projects Limite | 58.00 | 58.00 |
| 2026-01-13 | INE0I0M01023 | PRABHA | Prabha Energy Limited | 167.95 | 170.85 |
| 2026-01-13 | INE16IQ01014 | SUPERIRON | Super Iron Foundry Limited | 39.76 | 40.13 |
| 2026-01-13 | INF846KA1119 | AXISVALUE | Axis Mutual Fund | 31.62 | 31.54 |
| 2026-01-13 | INE0SMW01011 | PPARIVAH | PARADEEP PARIVAHAN LIMITED | 161.40 | 163.85 |
| 2026-01-13 | INF0R8F01091 | SILVERCASE | Zerodha Mutual Fund | 26.47 | 25.85 |
| 2026-01-13 | INF200KB1712 | SBIBPB | SBI Mutual Fund | 50.73 | 49.83 |
| 2026-01-13 | INE01EO01010 | SPECTRUM | Spectrum Electrical Industries | 1125.20 | 1075.55 |
| 2026-01-13 | INE0TGG01014 | DESCO | Desco Infratech Limited | 173.60 | 182.30 |
| 2026-01-13 | INF579M01BC3 | SILVER360 | 360 ONE Mutual Fund | 254.19 | 248.80 |
| 2026-01-13 | INE1NPP01017 | ENRIN | Siemens Energy India Limited | 2402.60 | 2375.20 |
| 2026-01-13 | INE0KWJ01014 | RETAGGIO | Retaggio Industries Limited | 38.55 | 37.00 |
| 2026-01-13 | INE10XX01012 | SPINAROO | SPINAROO COMMERCIAL LIMITED | 28.26 | 31.40 |
| 2026-01-13 | INE12IB01015 | INFONATIVE | INFONATIVE SOLUTIONS LIMITED | 29.96 | 28.00 |
| 2026-01-13 | INF109K1A153 | EVIETF | ICICI Prudential Mutual Fund | 31.06 | 31.11 |
| 2026-01-13 | INE1VXE01018 | STLNETWORK | STL Networks Limited | 21.05 | 21.11 |
| 2026-01-13 | INE0FFK01017 | NPST | Network People Services Techno | 1323.75 | 1353.65 |
| 2026-01-13 | INE0LEZ01016 | ATHERENERG | Ather Energy Limited | 655.05 | 639.25 |
| 2026-01-13 | INE0AOG01018 | KENRIK | Kenrik Industries Limited | 10.46 | 9.22 |
| 2026-01-13 | INE0RJ901010 | SRIGEE | SRIGEE DLM LIMITED | 79.30 | 77.45 |
| 2026-01-13 | INE0MV001018 | MANOJJEWEL | Manoj Jewellers Limited | 50.00 | 50.00 |
| 2026-01-13 | INF769K01OO2 | EQUAL50 | Mirae Asset Mutual Fund | 332.47 | 332.47 |
| 2026-01-13 | INE039O01029 | JASH | JASH ENGINEERING LIMITED | 401.15 | 407.20 |
| 2026-01-13 | INE14LE01019 | ABLBL | Aditya Birla Lifestyle Brands | 118.25 | 120.60 |
| 2026-01-13 | INE16SF01016 | BORANA | BORANA WEAVES LIMITED | 315.35 | 301.60 |
| 2026-01-13 | INE894V01022 | BELRISE | BELRISE INDUSTRIES LIMITED | 175.60 | 178.85 |
| 2026-01-13 | INE1ABX01018 | UNIFIED | UNIFIED DATA TECH SOLUTIONS LI | 355.80 | 355.65 |
| 2026-01-13 | INE0INX01018 | AEGISVOPAK | AEGIS VOPAK TERMINALS LIMITED | 229.85 | 227.00 |
| 2026-01-13 | INE0AQ201015 | THELEELA | Leela Palaces Hotels & Resorts | 438.80 | 432.65 |
| 2026-01-13 | INE0BX301013 | PROSTARM | PROSTARM INFO SYSTEMS LIMITED | 159.00 | 160.80 |
| 2026-01-13 | INE090501011 | SCODATUBES | Scoda Tubes Limited | 153.15 | 151.10 |
| 2026-01-13 | INE0TE101010 | 3BFILMS | 3B FILMS LIMITED | 24.70 | 26.50 |
| 2026-01-13 | INE0U4701011 | DIGITIDE | Digitide Solutions Limited | 123.10 | 120.55 |
| 2026-01-13 | INE0U4101014 | BLUSPRING | Bluspring Enterprises Limited | 67.17 | 64.68 |
| 2026-01-13 | INF204KC1EZ3 | SNXT30BEES | Nippon India Mutual Fund | 40.67 | 40.50 |
| 2026-01-13 | INE0GGO01015 | KRISHIVAL | KRISHIVAL FOODS LIMITED | 343.50 | 354.55 |
| 2026-01-13 | INE0XCV01014 | ATENPAPERS | Aten Papers & Foam Limited | 23.40 | 22.50 |
| 2026-01-13 | INE0BYP01024 | OSWALPUMPS | Oswal Pumps Limited | 456.80 | 458.45 |
| 2026-01-13 | INE0H9P01028 | ARISINFRA | ArisInfra Solutions Limited | 112.85 | 112.60 |
| 2026-01-13 | INE1SY401010 | RAYMONDREL | Raymond Realty Limited | 473.95 | 476.25 |
| 2026-01-13 | INE236E01022 | ELLEN | ELLENBARRIE INDUSTRIAL GASES L | 280.95 | 281.95 |
| 2026-01-13 | INE0ZDY01011 | ABRFL | Abram Food Limited | 110.95 | 115.05 |
| 2026-01-13 | INE227J01012 | KALPATARU | Kalpataru Limited | 359.55 | 341.20 |
| 2026-01-13 | INE0V3U01015 | GLOBECIVIL | GLOBE CIVIL PROJECTS LIMITED | 50.90 | 50.62 |
| 2026-01-13 | INE0XRR01010 | AJCJEWEL | AJC Jewel Manufacturers Limite | 91.00 | 90.00 |
| 2026-01-13 | INE0Y0E01012 | ICON | Icon Facilitators Limited | 52.79 | 47.50 |
| 2026-01-13 | INF109K1A344 | TOP15IETF | ICICI Prudential Mutual Fund | 10.90 | 10.90 |
| 2026-01-13 | INE0SC101013 | SEVL | SUPERTECH EV LIMITED | 70.35 | 70.31 |
| 2026-01-13 | INE756I01012 | HDBFS | HDB FINANCIAL SERVICES LIMITED | 767.60 | 768.65 |
| 2026-01-13 | INE12NJ01018 | SAMBHV | SAMBHV STEEL TUBES LIMITED | 89.65 | 90.49 |
| 2026-01-13 | INE0S9X01011 | ACEALPHA | Ace Alpha Tech Limited | 89.10 | 88.00 |
| 2026-01-13 | INE05J901018 | IGCL | Indogulf Cropsciences Limited | 73.99 | 73.97 |
| 2026-01-13 | INE130701019 | VALINDIA | Valencia India Limited | 19.05 | 19.78 |
| 2026-01-13 | INE0UZO01024 | NEETUYOSHI | Neetu Yoshi Limited | 96.15 | 99.10 |
| 2026-01-13 | INE0W1601012 | ADCOUNTY | ADCOUNTY MEDIA INDIA LIMITED | 138.00 | 131.45 |
| 2026-01-13 | INE0RDJ01019 | VANDAN | VANDAN FOODS LIMITED | 44.78 | 44.50 |
| 2026-01-13 | INE0TBQ01014 | MARCLOIRE | MARC LOIRE FASHIONS LIMITED | 39.20 | 37.00 |
| 2026-01-13 | INF769K01PB6 | INTERNET | Mirae Asset Mutual Fund | 13.62 | 13.51 |
| 2026-01-13 | INE0S4R01014 | CRIZAC | CRIZAC LIMITED | 259.00 | 260.30 |
| 2026-01-13 | INE0TL001013 | CRYOGENIC | CRYOGENIC OGS LIMITED | 160.15 | 165.10 |
| 2026-01-13 | INE162901016 | METAINFO | META INFOTECH LIMITED | 106.25 | 108.95 |
| 2026-01-13 | INE0VWL01017 | CHEMKART | Chemkart India Limited | 117.75 | 120.05 |
| 2026-01-13 | INE103V01028 | TRAVELFOOD | TRAVEL FOOD SERVICES LIMITED | 1151.95 | 1148.45 |
| 2026-01-13 | INE0UMC01019 | GLEN | Glen Industries Limited | 84.00 | 83.87 |
| 2026-01-13 | INE0SJX01015 | APL | ASSTON PHARMACEUTICALS LIMITED | 84.00 | 84.00 |
| 2026-01-13 | INE28GN01010 | ADVENTHTL | Advent Hotels International Li | 221.25 | 220.25 |
| 2026-01-13 | INE0NAZ01010 | SMARTWORKS | SMARTWORKS COWORKING SPACES LI | 473.75 | 456.65 |
| 2026-01-13 | INE124Y01010 | PASHUPATI | Pashupati Cotspin Limited | 809.50 | 815.00 |
| 2026-01-13 | INE0CZ201020 | ANTHEM | Anthem Biosciences Limited | 628.65 | 617.60 |
| 2026-01-13 | INE0TGX01019 | CHEMBONDCH | CHEMBOND CHEMICALS LIMITED | 149.00 | 143.00 |
| 2026-01-13 | INE0LCG01010 | MONIKA | MONIKA ALCOBEV LIMITED | 283.20 | 286.25 |
| 2026-01-13 | INE0V0L01028 | MSECL | Monarch Surveyors and Engineer | 202.00 | 199.90 |
| 2026-01-13 | INE06ST01018 | INDIQUBE | INDIQUBE SPACES LIMITED | 203.50 | 194.00 |
| 2026-01-13 | INE18JU01028 | EBGNG | GNG Electronics Limited | 284.70 | 280.65 |
| 2026-01-13 | INE219Y01026 | RMDRIP | R M DRIP AND SPRINKLERS SYSTEM | 92.44 | 91.39 |
| 2026-01-13 | INE03NU01014 | BRIGHOTEL | Brigade Hotel Ventures Limited | 66.17 | 66.17 |
| 2026-01-13 | INE0FMZ01045 | SHREEREF | SHREE REFRIGERATIONS LIMITED | 184.80 | 175.05 |
| 2026-01-13 | INE06ZD01017 | SHANTIGOLD | SHANTI GOLD INTERNATIONAL LIMI | 209.45 | 206.05 |
| 2026-01-13 | INE161701011 | PATELCHEM | PATEL CHEM SPECIALITIES LIMITE | 78.52 | 79.02 |
| 2026-01-13 | INE505V01016 | EUROBOND | Euro Panel Products Limited | 172.45 | 173.50 |
| 2026-01-13 | INE15WN01014 | REPONO | REPONO LIMITED | 63.00 | 64.00 |
| 2026-01-13 | INE1P1A01018 | UML | Umiya Mobile Limited | 68.50 | 70.00 |
| 2026-01-13 | INE06WU01026 | LAXMIINDIA | LAXMI INDIA FINANCE LIMITED | 107.85 | 111.05 |
| 2026-01-13 | INE819V01029 | CPPLUS | Aditya Infotech Limited | 1420.45 | 1421.70 |
| 2026-01-13 | INE301O01023 | NSDL | National Securities Depository | 1035.15 | 1030.95 |
| 2026-01-13 | INE1LJ801017 | BDI | B. D. Industries (Pune) Limite | 108.00 | 108.45 |
| 2026-01-13 | INE0V9Q01010 | LOTUSDEV | Sri Lotus Developers and Realt | 151.90 | 154.30 |
| 2026-01-13 | INE08N601015 | MBEL | M & B ENGINEERING LIMITED | 348.80 | 344.80 |
| 2026-01-13 | INE14OX01013 | TAKYON | TAKYON NETWORKS LIMITED | 45.81 | 47.80 |
| 2026-01-13 | INF666M01LM6 | GROWWPOWER | Groww Mutual Fund | 9.50 | 9.57 |
| 2026-01-13 | INE0W4K01013 | BLT | BLT Logistics Limited | 49.98 | 47.00 |
| 2026-01-13 | INE1IBY01019 | ESSEX | ESSEX MARINE LIMITED | 21.43 | 21.56 |
| 2026-01-13 | INE0J5801029 | JSLL | Jeena Sikho Lifecare Limited | 717.35 | 682.60 |
| 2026-01-13 | INE00RL01028 | HILINFRA | Highway Infrastructure Limited | 55.42 | 55.35 |
| 2026-01-13 | INE0GV601021 | ALLTIME | ALL TIME PLASTICS LIMITED | 239.40 | 243.85 |
| 2026-01-13 | INE718I01012 | JSWCEMENT | JSW CEMENT LIMITED | 122.20 | 120.45 |
| 2026-01-13 | INE1JAR25012 | KRT | KNOWLEDGE REALTY TRUST | 125.94 | 123.19 |
| 2026-01-13 | INE0YG001013 | STARIMAGIN | STAR IMAGING AND PATH LAB LIMI | 85.02 | 84.00 |
| 2026-01-13 | INE111601014 | ICODEX | ICODEX PUBLISHING SOLUTIONS LI | 50.94 | 47.00 |
| 2026-01-13 | INE304W01038 | BLUESTONE | BlueStone Jewellery and Lifest | 475.60 | 477.80 |
| 2026-01-13 | INE0MHO01029 | REGAAL | REGAAL RESOURCES LIMITED | 68.08 | 66.38 |
| 2026-01-13 | INF0R8F01133 | LTGILTCASE | Zerodha Mutual Fund | 29.76 | 29.78 |
| 2026-01-13 | INE0R8B01010 | PATELRMART | PATEL RETAIL LIMITED | 179.25 | 178.40 |
| 2026-01-13 | INE078V01014 | VIKRAMSOLR | Vikram Solar Limited | 229.15 | 226.45 |
| 2026-01-13 | INE191201016 | LGT | LGT Business Connextions Limit | 70.05 | 71.54 |
| 2026-01-13 | INE1B6101010 | SHREEJISPG | Shreeji Shipping Global Limite | 366.80 | 365.55 |
| 2026-01-13 | INE06XZ01023 | GEMAROMA | Gem Aromatics Limited | 150.40 | 152.00 |
| 2026-01-13 | INE0PKD01011 | MEIL | MANGAL ELECTRICAL INDUSTRIES L | 357.90 | 354.65 |
| 2026-01-13 | INF204KC1GH6 | MANUFGBEES | Nippon India Mutual Fund | 152.80 | 153.34 |
| 2026-01-13 | INE12P601017 | GLOBTIER | Globtier Infotech limited | 26.78 | 27.45 |
| 2026-01-13 | INE0M3X01010 | NISMGMT | NIS MANAGEMENT LIMITED | 67.25 | 66.50 |
| 2026-01-13 | INE01R501028 | VIKRAN | Vikran Engineering Limited | 95.15 | 97.15 |
| 2026-01-13 | INE0Y8W01017 | AHCL | ANLON HEALTHCARE LIMITED | 136.75 | 136.60 |
| 2026-01-13 | INE0RTI01017 | OVAL | OVAL PROJECTS ENGINEERING LIMI | 66.15 | 67.50 |
| 2026-01-13 | INE0P6P01016 | CPEDU | Career Point Edutech Limited | 242.10 | 237.10 |
| 2026-01-13 | INE15MX01014 | ABRIL | ABRIL PAPER TECH LIMITED | 40.99 | 41.91 |
| 2026-01-13 | INE0XX801016 | SUGSLLOYD | SUGS LLOYD LIMITED | 91.20 | 90.45 |
| 2026-01-13 | INE084K01015 | AMANTA | Amanta Healthcare Limited | 109.05 | 110.25 |
| 2026-01-13 | INE0ZN101029 | RACHIT | Rachit Prints Limited | 130.35 | 134.00 |
| 2026-01-13 | INE0ZOM01013 | GOELCONS | GOEL CONSTRUCTION COMPANY LIMI | 299.85 | 295.30 |
| 2026-01-13 | INE104201012 | AUSTERE | AUSTERE SYSTEMS LIMITED | 44.93 | 44.93 |
| 2026-01-13 | INE0UJF01018 | SHARVAYA | SHARVAYA METALS LIMITED | 160.45 | 160.45 |
| 2026-01-13 | INF0R8F01141 | SML100CASE | Zerodha Mutual Fund | 9.74 | 9.75 |
| 2026-01-13 | INE0WRP01016 | VASHISHTHA | VASHISHTHA LUXURY FASHION LIMI | 83.45 | 92.70 |
| 2026-01-13 | INE0XZB01017 | KRUPALU | Krupalu Metals Limited | 42.72 | 44.96 |
| 2026-01-13 | INE346R01013 | NCML | NILACHAL CARBO METALICKS LIMIT | 87.30 | 90.45 |
| 2026-01-13 | INE0V8A01016 | KARBON | Karbonsteel Engineering Limite | 171.60 | 171.00 |
| 2026-01-13 | INE1B3L01017 | SHRINGARMS | SHRINGAR HOUSE OF MANGALSUTRA | 224.25 | 224.40 |
| 2026-01-13 | INE0VOV01021 | DEVX | Dev Accelerator Limited | 39.18 | 38.16 |
| 2026-01-13 | INE1DRH01011 | CITYSQUARE | JAY AMBE SUPERMARKETS LIMITED | 139.80 | 127.10 |
| 2026-01-13 | INE0CAZ01013 | URBANCO | Urban Company Limited | 135.45 | 135.00 |
| 2026-01-13 | INE0XBS01012 | AIRFLOA | AIRFLOA RAIL TECHNOLOGY LIMITE | 288.60 | 288.30 |
| 2026-01-13 | INE24OJ01011 | BUILDPRO | Shankara Buildpro Limited | 733.40 | 771.95 |
| 2026-01-13 | INE0TJ801010 | LTELEVATOR | L. T. ELEVATOR LIMITED | 219.00 | 221.80 |
| 2026-01-13 | INE198501012 | EUROPRATIK | EURO PRATIK SALES LIMITED | 277.65 | 273.40 |
| 2026-01-13 | INE10XS01012 | SAMPAT | SAMPAT ALUMINIUM LIMITED | 66.78 | 63.31 |
| 2026-01-13 | INE0SJA01013 | VMSTMT | VMS TMT LIMITED | 48.30 | 48.28 |
| 2026-01-13 | INE08PH01015 | ABCOTS | A B Cotspin India Limited | 409.00 | 409.05 |
| 2026-01-13 | INE056801025 | IVALUE | IVALUE INFOSOLUTIONS LIMITED | 249.25 | 251.65 |
| 2026-01-13 | INE14VP01014 | JDCABLES | JD CABLES LIMITED | 213.85 | 205.80 |
| 2026-01-13 | INE1AG301022 | GKENERGY | GK ENERGY LIMITED | 141.70 | 144.65 |
| 2026-01-13 | INE13B501022 | SAATVIKGL | Saatvik Green Energy Limited | 399.80 | 400.35 |
| 2026-01-13 | INE0Z4F01028 | ATLANTAELE | Atlanta Electricals Limited | 821.55 | 807.45 |
| 2026-01-13 | INE652V01016 | GANESHCP | Ganesh Consumer Products Limit | 208.25 | 205.30 |
| 2026-01-13 | INE15XJ01010 | APPL | Aptus Pharma Limited | 214.25 | 222.00 |
| 2026-01-13 | INE549H01021 | ARSSBL | ANAND RATHI SHARE AND STOCK BR | 633.80 | 611.75 |
| 2026-01-13 | INE1LDV01015 | TRUECOLORS | TRUE COLORS LIMITED | 188.95 | 194.95 |
| 2026-01-13 | INE0TY101024 | SOLARWORLD | Solarworld Energy Solutions Li | 276.05 | 265.05 |
| 2026-01-13 | INE04VU01023 | STYL | Seshaasai Technologies Limited | 276.25 | 273.60 |
| 2026-01-13 | INE00YJ01010 | JARO | Jaro Institute of Technology M | 420.85 | 388.65 |
| 2026-01-13 | INE0QMV01017 | BHARATROHAN | BHARATROHAN AIRBORNE INNOVATIO | 123.50 | 117.65 |
| 2026-01-13 | INE658T01017 | WEALTH | Wealth First Portfolio Manager | 873.30 | 873.15 |
| 2026-01-13 | INE0YD401026 | JAINREC | Jain Resource Recycling Limite | 413.55 | 404.70 |
| 2026-01-13 | INE1IIQ01028 | SOLVEX | Solvex Edibles Limited | 29.79 | 31.35 |
| 2026-01-13 | INE0MLS01022 | EPACKPEB | Epack Prefab Technologies Limi | 249.40 | 250.90 |
| 2026-01-13 | INE1KLZ01011 | SYSTEMATIC | SYSTEMATIC INDUSTRIES LIMITED | 177.00 | 173.55 |
| 2026-01-13 | INE0W5Q01017 | JUSTO | Justo Realfintech Limited | 89.50 | 85.70 |
| 2026-01-13 | INE965W01036 | BMWVENTLTD | BMW VENTURES LIMITED | 50.95 | 51.68 |
| 2026-01-13 | INE0MWH01014 | TRUALT | TRUALT BIOENERGY LIMITED | 371.25 | 371.15 |
| 2026-01-13 | INE1B4801017 | CHTR | Chatterbox Technologies Limite | 70.35 | 74.95 |
| 2026-01-13 | INE1FF001016 | JKIPL | Jinkushal Industries Limited | 85.13 | 85.68 |
| 2026-01-13 | INE0SIK01014 | GPAPL | GUJARAT PEANUT AND AGRI PRODUC | 88.93 | 90.00 |
| 2026-01-13 | INE1A8F01035 | EARKART | EARKART LIMITED | 164.75 | 161.55 |
| 2026-01-13 | INE0S3G01027 | PACEDIGITK | Pace Digitek Limited | 177.30 | 181.15 |
| 2026-01-13 | INE18PB01017 | BHAVIK | BHAVIK ENTERPRISES LIMITED | 139.90 | 141.90 |
| 2026-01-13 | INE0S5T01017 | RDGAIL | RUKMANI DEVI GARG AGRO IMPEX L | 110.21 | 97.80 |
| 2026-01-13 | INE1PJP01015 | MPKSTEELS | M P K STEELS (I) LIMITED | 119.20 | 125.45 |
| 2026-01-13 | INE163701019 | KVSCASTING | KVS Castings Limited | 56.01 | 58.19 |
| 2026-01-13 | INE14QA01016 | AMEENJI | AMEENJI RUBBER LIMITED | 121.70 | 123.80 |
| 2026-01-13 | INE0SPJ01011 | DHILLON | Dhillon Freight Carrier Limite | 39.50 | 39.00 |
| 2026-01-13 | INE0TQE01026 | GLOTTIS | Glottis Limited | 55.02 | 53.94 |
| 2026-01-13 | INE0HF201011 | FABTECH | Fabtech Technologies Limited | 189.15 | 188.25 |
| 2026-01-13 | INE0QU501030 | SODHACAP | SODHANI CAPITAL LIMITED | 82.00 | 82.00 |
| 2026-01-13 | INE12P101018 | CHIRAHARIT | Chiraharit Limited | 8.59 | 8.41 |
| 2026-01-13 | INE1B0W01010 | ADVANCE | Advance Agrolife Limited | 123.55 | 124.95 |
| 2026-01-13 | INE1B3501014 | ZELIO | Zelio E Mobility Limited | 338.70 | 354.45 |
| 2026-01-13 | INE1BZC01019 | OMFREIGHT | Om Freight Forwarders Limited | 92.94 | 89.91 |
| 2026-01-13 | INE16XA01017 | INFINITY | Infinity Infoway Limited | 406.00 | 405.15 |
| 2026-01-13 | INE0SUM01015 | ZAPPFRESH | DSM Fresh Foods Limited | 118.10 | 119.55 |
| 2026-01-13 | INE1TAE01010 | TMCV | Tata Motors Limited | 424.15 | 424.80 |
| 2026-01-13 | INE085001019 | WEWORK | WeWork India Management Limite | 597.05 | 605.40 |
| 2026-01-13 | INE0SLP01017 | NSBBPO | NSB BPO Solutions Limited | 83.60 | 89.15 |
| 2026-01-13 | INE2J8701016 | SKFINDUS | SKF INDIA (INDUSTRIAL) LIMITED | 2676.55 | 2614.70 |
| 2026-01-13 | INE976I01016 | TATACAP | Tata Capital Limited | 348.80 | 348.90 |
| 2026-01-13 | INE833Q01012 | MITTALSTL | Mittal Sections Limited | 35.70 | 35.50 |
| 2026-01-13 | INE324D01010 | LGEINDIA | LG Electronics India Limited | 1398.65 | 1389.45 |
| 2026-01-13 | INE196Y01018 | WORTHPERI | Worth Peripherals Limited | 132.35 | 134.00 |
| 2026-01-13 | INE506V01022 | RUBICON | RUBICON RESEARCH LIMITED | 676.95 | 675.55 |
| 2026-01-13 | INE1UA823019 | ANANTAM | Anantam Highways Trust | 103.95 | 103.95 |
| 2026-01-13 | INE218I01013 | CRAMC | Canara Robeco Asset Management | 281.45 | 287.80 |
| 2026-01-13 | INF740KA1WU9 | FLEXIADD | DSP Mutual Fund | 10.57 | 10.62 |
| 2026-01-13 | INE1EUB01016 | SHLOKKA | SHLOKKA DYES LIMITED | 32.98 | 32.49 |
| 2026-01-13 | INE01TY01017 | CANHLIFE | Canara HSBC Life Insurance Com | 141.70 | 145.65 |
| 2026-01-13 | INE13YH01017 | SKM | SK Minerals & Additives Limite | 135.40 | 134.05 |
| 2026-01-13 | INE0SFA01011 | SIHORA | SIHORA INDUSTRIES LIMITED | 58.05 | 59.70 |
| 2026-01-13 | INF0R8F01166 | NIFTYCASE | Zerodha Mutual Fund | 10.22 | 10.28 |
| 2026-01-13 | INE0XAD01024 | MIDWESTLTD | Midwest Limited | 1550.95 | 1551.40 |
| 2026-01-13 | INE1GUJ01014 | TRADEUNO | GAME CHANGERS TEXFAB LIMITED | 136.95 | 136.10 |
| 2026-01-13 | INE16NZ01023 | ORKLAINDIA | Orkla India Limited | 611.65 | 605.50 |
| 2026-01-13 | INE0SVZ01015 | SAFECURE | Safecure Services Limited | 35.98 | 35.98 |
| 2026-01-13 | INE202B01038 | PIRAMALFIN | Piramal Finance Limited | 1848.10 | 1847.60 |
| 2026-01-13 | INE648Z01023 | ACCURACY | Accuracy Shipping Limited | 5.33 | 5.31 |
| 2026-01-13 | INE00Q601028 | STUDDS | Studds Accessories Limited | 532.20 | 519.80 |
| 2026-01-13 | INE956O01016 | LENSKART | Lenskart Solutions Limited | 445.10 | 456.20 |
| 2026-01-13 | INF2KCX01012 | CHOICEGOLD | Choice Mutual Fund | 139.61 | 139.11 |
| 2026-01-13 | INE0HOQ01053 | GROWW | Billionbrains Garage Ventures | 162.70 | 162.80 |
| 2026-01-13 | INF769K01PR2 | ENERGY | Mirae Asset Mutual Fund | 34.39 | 34.51 |
| 2026-01-13 | INF769K01PQ4 | SMALL250 | Mirae Asset Mutual Fund | 16.22 | 16.11 |
| 2026-01-13 | INE15B701018 | PINELABS | Pine Labs Limited | 215.30 | 219.00 |
| 2026-01-13 | INE1C6T01020 | EMMVEE | Emmvee Photovoltaic Power Limi | 212.50 | 210.10 |
| 2026-01-13 | INE0LP301011 | PWL | Physicswallah Limited | 128.50 | 128.55 |
| 2026-01-13 | INE1I1301016 | WORKMATES | WORKMATES CORE2CLOUD SOLUTION | 345.40 | 335.40 |
| 2026-01-13 | INE0U9D01019 | MAHALIFE | MAHAMAYA LIFESCIENCES LIMITED | 191.50 | 188.50 |
| 2026-01-13 | INE19RI01016 | TENNIND | Tenneco Clean Air India Limite | 535.65 | 525.80 |
| 2026-01-13 | INE12UR01024 | UTLSOLAR | Fujiyama Power Systems Limited | 217.50 | 217.25 |
| 2026-01-13 | INE0ILV01024 | CAPILLARY | Capillary Technologies India L | 669.65 | 626.90 |
| 2026-01-13 | INE1SPP01016 | KSR | KSR Footwear Limited | 23.97 | 25.23 |
| 2026-01-13 | INE0BUQ01012 | GALLARD | Gallard Steel Limited | 173.05 | 179.95 |
| 2026-01-13 | INE606N01019 | EXCELSOFT | Excelsoft Technologies Limited | 82.53 | 83.07 |
| 2026-01-13 | INE0QPI01025 | SUDEEPPHRM | Sudeep Pharma Limited | 620.45 | 600.70 |
| 2026-01-13 | INF740KA1WV7 | MSCIADD | DSP Mutual Fund | 30.39 | 30.60 |
| 2026-01-13 | INE1U2R01013 | SSMD | SSMD AGROTECH INDIA LIMITED | 56.33 | 56.03 |
| 2026-01-13 | INE0UH001016 | MNFL | Mother Nutri Foods Limited | 173.00 | 181.10 |
| 2026-01-13 | INE0EOJ01014 | KKSILK | K K SILK MILLS LIMITED | 19.00 | 19.43 |
| 2026-01-13 | INE1BA901016 | LOGICIEL | Logiciel Solutions Limited | 55.84 | 53.35 |
| 2026-01-13 | INE1E4401010 | EXATO | EXATO TECHNOLOGIES LIMITED | 347.65 | 321.95 |
| 2026-01-13 | INE0VDK01019 | PURPLEWAVE | PURPLE WAVE INFOCOM LIMITED | 120.00 | 125.30 |
| 2026-01-13 | INE0RUY01012 | ASTRONMULT | Astron Multigrain Limited | 19.16 | 19.55 |
| 2026-01-13 | INE0W4D01018 | RAVEL | Ravelcare Limited | 168.30 | 152.80 |
| 2026-01-13 | INE1FJE01010 | HELLOJI | HELLOJI HOLIDAYS LIMITED | 141.75 | 135.00 |
| 2026-01-13 | INE985W01018 | CNL | CREATIVE NEWTECH LIMITED | 700.00 | 698.05 |
| 2026-01-13 | INE0VDM01015 | MEESHO | Meesho Limited | 164.80 | 166.90 |
| 2026-01-13 | INE14UN01029 | VIDYAWIRES | VIDYA WIRES LIMITED | 47.92 | 47.61 |
| 2026-01-13 | INE947N01017 | AEQUS | Aequs Limited | 141.80 | 143.80 |
| 2026-01-13 | INE1CJB01013 | LUXURY | Luxury Time Limited | 86.00 | 86.52 |
| 2026-01-13 | INE1MF401019 | WOSAL | Western Overseas Study Abroad | 22.91 | 21.82 |
| 2026-01-13 | INE0QZR01017 | METHODHUB | Methodhub Software Limited | 118.30 | 130.15 |
| 2026-01-13 | INF194KB1KJ7 | GOLDBND | Bandhan Mutual Fund | 141.48 | 140.15 |
| 2026-01-13 | INF194KB1KI9 | SILVERBND | Bandhan Mutual Fund | 262.22 | 252.35 |
| 2026-01-13 | INE1DKT01011 | RDEL | Riddhi Display Equipments Limi | 37.77 | 37.57 |
| 2026-01-13 | INE1IE301018 | KVTOYS | K. V. TOYS INDIA LIMITED | 330.90 | 336.30 |
| 2026-01-13 | INE0E7301029 | WAKEFIT | Wakefit Innovations Limited | 176.55 | 174.00 |
| 2026-01-13 | INE10XK01019 | PRODOCS | PRODOCS SOLUTIONS LIMITED | 204.00 | 204.00 |
| 2026-01-13 | INE02ZQ01018 | CORONA | Corona Remedies Limited | 1437.45 | 1402.70 |
| 2026-01-13 | INE119201023 | PARKHOSPS | PARK MEDI WORLD LIMITED | 149.75 | 143.95 |
| 2026-01-13 | INE0O9L01010 | SHIPWAVES | Shipwaves Online Limited | 4.74 | 4.52 |
| 2026-01-13 | INE428V01029 | NEPHROPLUS | Nephrocare Health Services Lim | 479.40 | 485.75 |
| 2026-01-13 | INF740KA1WW5 | MIDCAPADD | DSP Mutual Fund | 21.97 | 22.01 |
| 2026-01-13 | INE1E1V01017 | HRS | HRS ALUGLAZE LIMITED | 169.60 | 166.30 |
| 2026-01-13 | INE14LM01012 | PAJSON | Pajson Agro India Limited | 165.20 | 165.00 |
| 2026-01-13 | INE346A01027 | ICICIAMC | ICICI Prudential Asset Managem | 2671.80 | 2629.10 |
| 2026-01-13 | INE16QA01011 | STANBIK | STANBIK AGRO LIMITED | 33.01 | 33.18 |
| 2026-01-13 | INF769K01PZ5 | TOP20 | Mirae Asset Mutual Fund | 9.58 | 9.60 |
| 2026-01-13 | INF769K01PY8 | DIVIDEND | Mirae Asset Mutual Fund | 36.14 | 36.06 |
| 2026-01-13 | INE0VI201010 | SIMANDHAR | SIMANDHAR IMPEX LIMITED | 63.58 | 60.56 |
| 2026-01-13 | INE1NQ501012 | NEPLOG | NEPTUNE LOGITEK LIMITED | 60.58 | 65.14 |
| 2026-01-13 | INE987S01020 | KSHINTL | KSH INTERNATIONAL LIMITED | 332.00 | 342.55 |
| 2026-01-13 | INE1ITY01011 | GLOBALLOG | Global Ocean Logistics India L | 145.96 | 127.86 |
| 2026-01-13 | INE0V0W01025 | GKSL | GUJARAT KIDNEY AND SUPER SPECI | 104.75 | 102.75 |
| 2026-01-13 | INE1F9M01018 | DACHEPALLI | Dachepalli Publishers Limited | 67.84 | 67.78 |
| 2026-01-13 | INE0YJA01011 | NANTA | NANTA TECH LIMITED | 278.55 | 293.20 |
| 2026-01-13 | INE0XLO01010 | ADMACH | ADMACH SYSTEMS LIMITED | 231.20 | 236.90 |
| 2026-01-13 | INE1IJQ01026 | BAIKAKAJI | BAI-KAKAJI POLYMERS LIMITED | 195.90 | 186.60 |
| 2026-01-13 | INE0X4A01013 | ATIL | APOLLO TECHNO INDUSTRIES LIMIT | 130.50 | 131.70 |
| 2026-01-13 | INF2F0001370 | TWCGOLDETF | The Wealth Company Mutual Fund | 140.90 | 140.66 |
| 2026-01-13 | INE1HK501016 | MDRC | MODERN DIAGNOSTIC & RESEARCH C | 87.96 | 92.57 |
| 2026-01-13 | INE1H1501013 | GTIL | Gabion Technologies India Limi | 93.41 | 0.00 |
| 2026-01-13 | INF346A01034 | SENSEXIETF | ICICI Prudential BSE Sensex ET | 964.56 | 957.25 |
| 2026-01-13 | IN9623B01058 | FELDVR | Future Enterprises Limited | 3.22 | 3.38 |
| 2026-01-13 | IN9175A01010 | JISLDVREQS | JAIN IRRIGATION SYSTEMS LTD. | 27.65 | 26.57 |
| 2026-01-13 | INE224E01036 | GATECHDVR | GACM Technologies Limited - DV | 0.47 | 0.49 |
| 2026-01-13 | INE036D01028 | KARURVYSYA | KARUR VYSYA BANK LTD. | 264.90 | 263.80 |
| 2026-01-13 | INE484C01030 | VEEDOL | VEEDOL CORPORATION LIMITED | 1553.30 | 1557.15 |
| 2026-01-13 | INE098F01031 | AMRUTANJAN | AMRUTANJAN HEALTH CARE LTD. | 611.55 | 610.35 |
| 2026-01-13 | INE445C01015 | XPROINDIA | XPRO INDIA LTD. | 893.15 | 871.40 |
| 2026-01-13 | INE598C01011 | HISARMETAL | HISAR METAL INDUSTRIES LTD. | 155.00 | 158.60 |
| 2026-01-13 | INE838B01021 | BHARATRAS | BHARAT RASAYAN LTD. | 2186.25 | 2169.35 |
| 2026-01-13 | INE188A01015 | FACT | FERTILIZERS & CHEMICALS TRAVAN | 868.30 | 862.90 |
| 2026-01-13 | INE424C01010 | GINNIFILA | GINNI FILAMENTS LTD. | 40.42 | 40.65 |
| 2026-01-13 | INE147A01011 | SPIC | SOUTHERN PETROCHEMICALS LTD. | 78.38 | 77.51 |
| 2026-01-13 | INE244A01016 | DENORA | DE NORA INDIA LTD. | 650.00 | 637.60 |
| 2026-01-13 | INE641C01019 | KAVDEFENCE | Kavveri Defence & Wireless | 67.67 | 69.33 |
| 2026-01-13 | INE667G01023 | SAKSOFT | SAKSOFT LTD. | 186.85 | 185.20 |
| 2026-01-13 | INE498E01010 | SALONA | SALONA COTSPIN LTD. | 260.00 | 240.00 |
| 2026-01-13 | INE217G01035 | EQUIPPP | EQUIPPP SOCIAL IMPACT TECHNOLO | 20.86 | 19.96 |
| 2026-01-13 | INE715B01021 | ANDHRSUGAR | ANDHRA SUGARS LTD. | 71.44 | 71.36 |
| 2026-01-13 | INE547E01014 | IMPAL | INDIA MOTOR PARTS & ACCESSORIE | 998.50 | 1003.00 |
| 2026-01-13 | INE805C01028 | KCP | K.C.P.LTD. | 172.35 | 172.85 |
| 2026-01-13 | INE731C01018 | KHAITANLTD | KHAITAN (INDIA) LTD. | 95.85 | 99.15 |
| 2026-01-13 | INE874F01027 | RADAAN | RADAAN MEDIAWORKS (I) LTD. | 3.47 | 3.22 |
| 2026-01-13 | INE660A01013 | SUNDARMFIN | SUNDARAM FINANCE LTD. | 5160.25 | 5260.70 |
| 2026-01-13 | INE073D01013 | SUNDRMBRAK | SUNDARAM BRAKE LININGS LTD. | 646.00 | 640.00 |
| 2026-01-13 | INE715A01015 | WHEELS | WHEELS INDIA LTD. | 811.30 | 804.30 |
| 2026-01-13 | INE112F01022 | LAMBODHARA | LAMBODHARA TEXTILES LTD. | 111.50 | 111.10 |
| 2026-01-13 | INE683C01011 | MAITHANALL | MAITHAN ALLOYS LTD. | 1062.65 | 1090.55 |
| 2026-01-13 | INE725E01024 | ORISSAMINE | ORISSA MINERALS DEVELOPMENT CO | 4829.20 | 4892.85 |
| 2026-01-13 | INF204KB17I5 | GOLDBEES | NIPPON INDIA ETF GOLD BEES | 116.37 | 116.79 |
| 2026-01-13 | INF732E01037 | LIQUIDBEES | NIPPON INDIA ETF LIQUID BEES | 1000.00 | 999.99 |
| 2026-01-13 | INF174KA1HJ8 | GOLD1 | KOTAK MAHINDRA MUTUAL FUND - K | 117.32 | 118.25 |
| 2026-01-13 | INF200KA16D8 | SETFGOLD | SBI MUTUAL FUND - SBI GOLD EXC | 120.10 | 120.58 |
| 2026-01-13 | INF082J01408 | QGOLDHALF | QUANTUM GOLD FUND - EXCHANGE T | 116.84 | 116.77 |
| 2026-01-13 | INF789F1AUX7 | GOLDBETA | UTI MUTUAL FUND - UTI GOLD EXC | 118.25 | 118.48 |
| 2026-01-13 | INF204KB14I2 | NIFTYBEES | NIPPON INDIA ETF NIFTY BEES | 291.07 | 291.91 |
| 2026-01-13 | INF732E01045 | JUNIORBEES | NIPPON INDIA ETF JUNIOR BEES | 736.59 | 738.26 |
| 2026-01-13 | INF204KB15I9 | BANKBEES | NIPPON INDIA ETF BANK BEES | 614.17 | 613.46 |
| 2026-01-13 | INF373I01023 | PSUBANK | KOTAK MAHINDRA MUTUAL FUND - K | 872.46 | 866.53 |
| 2026-01-13 | INF204KB16I7 | PSUBNKBEES | NIPPON INDIA ETF PSU BANK BEES | 97.02 | 96.39 |
| 2026-01-13 | INF732E01128 | SHARIABEES | NIPPON INDIA ETF SHARIAH BEES | 520.49 | 516.62 |
| 2026-01-13 | INF082J01028 | QNIFTY | Quantum Nifty 50 ETF | 2802.00 | 2794.00 |
| 2026-01-13 | INF204KB19I1 | HNGSNGBEES | NIPPON INDIA ETF HANG SENG BEE | 532.02 | 520.08 |
| 2026-01-13 | INF247L01536 | MOM50 | MOTILAL OSWAL MUTUAL FUND | 266.74 | 267.99 |
| 2026-01-13 | INE414A01015 | MADRASFERT | Madras Fertilizer Limited | 79.48 | 80.16 |
| 2026-01-13 | INF174K01F59 | BANKNIFTY1 | Kotak Mahindra Mutual Fund - P | 616.38 | 615.92 |
| 2026-01-13 | INF200KA1580 | SETFNIFBK | SBI Mutual Fund-Permitted | 608.81 | 609.11 |
| 2026-01-13 | INF200KA1FS1 | SETFNIF50 | SBI Mutual Fund-Permitted | 275.24 | 276.00 |
| 2026-01-13 | INF174KA1LV5 | LIQUID1 | Kotak Mahindra Mutual Fund - P | 1086.72 | 1086.57 |
| 2026-01-13 | INF277KA1976 | TATAGOLD | Tata Mutual Fund - Permitted | 13.67 | 13.66 |
| 2026-01-13 | INF204KB15V2 | ITBEES | Nippon India Mutual Fund - Per | 41.90 | 41.66 |
| 2026-01-13 | INF204KC1089 | PHARMABEES | Nippon India Mutual Fund - Per | 23.12 | 23.23 |
| 2026-01-13 | INF204KB1882 | LTGILTBEES | Nippon India Mutual Fund - Per | 29.17 | 29.24 |
| 2026-01-13 | INF204KB1V68 | MID150BEES | Nippon India Mutual Fund - Per | 225.67 | 226.39 |
| 2026-01-13 | INF204KC1402 | SILVERBEES | Nippon India Mutual Fund - Per | 249.52 | 243.48 |
| 2026-01-13 | INE183U20014 | PULSRIN-RE | Pulsar International Limited | 0.08 | 0.08 |
| 2026-01-13 | INE505Y20010 | VINEET-RE | Vineet Laboratories Limited | 0.96 | 0.97 |
| 2026-01-13 | INE796W20027 | YUG-RE1 | Yug Decor Limited | 7.25 | 5.20 |
| 2026-01-13 | INE759D20017 | AVASA-RE | Avasara Finance Limited | 7.48 | 10.53 |
| 2026-01-13 | IN0020180389 | SGBDEC26 | SOVEREIGN GOLD BOND 2019 SERIE | 16000.00 | 16000.00 |
| 2026-01-13 | IN0020200062 | SGBAPR28I | Sovereign Gold Bonds 2020-21 S | 16003.00 | 15973.47 |
| 2026-01-13 | IN0020200070 | 579GS2030 | 579GOI2030 | 98.00 | 96.85 |
| 2026-01-13 | IN0020200088 | SGBMAY28 | Sovereign Gold Bonds 2020-21 S | 15349.99 | 15319.98 |
| 2026-01-13 | IN0020200104 | SGBJUN28 | Sovereign Gold Bonds 2020-21 S | 15490.00 | 15333.23 |
| 2026-01-13 | IN0020200096 | 619GS2034 | 619GOI2034 | 106.00 | 101.06 |
| 2026-01-13 | IN0020200146 | SGBJUL28IV | Sovereign Gold Bond 2020-21 IV | 15353.06 | 15350.33 |
| 2026-01-13 | IN0020200161 | SGBAUG28V | Sovereign Gold Bonds 2020-21 V | 15691.00 | 15590.45 |
| 2026-01-13 | IN0020200195 | SGBSEP28VI | Sovereign Gold Bonds 2020-21 S | 15449.99 | 15337.28 |
| 2026-01-13 | IN0020200377 | SGBJAN29IX | SGB 2020-21 Series IX | 15929.00 | 15523.30 |
| 2026-01-13 | IN0020200385 | SGBJAN29X | Sovereign Gold Bonds 2021-21 S | 15510.00 | 15450.00 |
| 2026-01-13 | IN0020210053 | SGBMAY29I | SGB 2021-22 Series I | 15650.00 | 15599.33 |
| 2026-01-13 | IN0020210061 | SGBJUN29II | SGB 2021-22 Series II | 15579.53 | 15578.57 |
| 2026-01-13 | IN0020210129 | SGBAUG29V | Sovereign Gold Bonds 2021-22 S | 16640.00 | 16000.00 |
| 2026-01-13 | IN0020210145 | SGBSEP29VI | Sovereign Gold Bonds 2021-22 S | 15969.00 | 15655.00 |
| 2026-01-13 | IN0020210020 | 664GS2035 | 664GOI35 | 118.00 | 108.00 |
| 2026-01-13 | IN0020210178 | SGBNV29VII | Sovereign Gold Bonds 2021-22 S | 15895.00 | 15691.09 |
| 2026-01-13 | IN0020210194 | 699GS2051 | 699GOI2051 | 96.11 | 96.11 |
| 2026-01-13 | IN0020210202 | 695GS2061 | 695GOI2061 | 95.20 | 94.35 |
| 2026-01-13 | IN0020210228 | SGBD29VIII | Sovereign Gold Bonds 2021-22 S | 16143.75 | 16103.02 |
| 2026-01-13 | IN0020210236 | SGBJAN30IX | Soveriegn Gold Bonds 2021-22 S | 16261.00 | 15948.27 |
| 2026-01-13 | IN0020210319 | SGBMAR30X | Sovereign Gold Bonds 2021-22 S | 16500.00 | 16400.00 |
| 2026-01-13 | IN0020220029 | 754GS2036 | 754GOI2036 | 106.25 | 106.35 |
| 2026-01-13 | IN0020220045 | SGBJUN30 | Sovereign Gold Bonds 2022-23 S | 16701.00 | 16552.00 |
| 2026-01-13 | IN0020220078 | SGBAUG30 | Sovereign Gold Bonds 2022-23 S | 16977.00 | 16800.00 |
| 2026-01-13 | IN0020220110 | SGBDE30III | Soverign Gold Bond 2022-23 Sr | 16900.00 | 16874.15 |
| 2026-01-13 | IN0020220169 | SGBMAR31IV | Sovereign Gold Bond 2022-23 Sr | 17045.14 | 16959.80 |
| 2026-01-13 | IN0020220151 | 726GS2033 | 726GOI2033 | 116.00 | 105.50 |
| 2026-01-13 | IN0020230028 | 699GS2026 | 699GOI26 | 101.70 | 101.35 |
| 2026-01-13 | IN0020230069 | SGBJUN31I | Sovereign Gold Bonds 2023-24 S | 17010.80 | 16874.79 |
| 2026-01-13 | IN0020230044 | 725GS2063 | 725GOI2063 | 100.18 | 100.28 |
| 2026-01-13 | IN0020230093 | SGBSEP31II | Sovereign Gold Bonds 2023-24 S | 17014.61 | 16944.55 |
| 2026-01-13 | IN0020230127 | 746GS2073 | 746GOI2073 | 101.30 | 101.80 |
| 2026-01-13 | IN0020230077 | 718GS2037 | 718GS2037 | 105.40 | 105.75 |
| 2026-01-13 | IN0020230085 | 718GS2033 | 718GS2033 | 124.00 | 112.85 |
| 2026-01-13 | IN0020230168 | SGBDE31III | Sovereign Gold Bonds 2023-24 S | 17211.38 | 17077.22 |
| 2026-01-13 | IN0020230184 | SGBFEB32IV | Sovereign Gold Bonds 2023-24 S | 18831.73 | 18663.69 |
| 2026-01-13 | IN0020240035 | 734GS2064 | 734GOI2064 | 100.15 | 100.90 |
| 2026-01-13 | IN000446C038 | GS22APR46 | GS22APR46 | 21.62 | 23.40 |
| 2026-01-13 | IN000449C024 | GS22APR49E | GS22APR49E | 17.23 | 19.18 |
| 2026-01-13 | IN0020240142 | 709GOI74 | 709GOI74 | 96.89 | 96.89 |
| 2026-01-13 | IN0020250018 | 690GOI65 | 690GOI65 | 95.70 | 95.28 |
| 2026-01-13 | IN002025X315 | 91TB290126 | 91TB290126 | 97.51 | 99.50 |
| 2026-01-13 | IN1020230067 | 747AP37 | 747APSDL37 | 98.15 | 97.00 |
| 2026-01-13 | IN2220250129 | 704MAHSD40 | 704MAHSD40 | 86.34 | 88.10 |
| 2026-01-13 | IN9397D01014 | AIRTELPP | Bharti Airtel Ltd. | 1611.70 | 1632.55 |
| 2026-01-13 | IN9564C01011 | YARNPP | Yarn Syndicate Ltd. | 2.60 | 2.88 |
| 2026-01-13 | IN9624Z01022 | SOLARAPP1 | SOLARA ACTIVE PHARMA SCIENCES | 381.70 | 381.85 |
| 2026-01-13 | IN9526B01012 | CALSOFTPP | California Software Co. Ltd. | 4.70 | 4.40 |
| 2026-01-13 | IN9201F01013 | SNLFPP | Shri Niwas Leasing and Finance | 9.39 | 9.78 |
| 2026-01-13 | IN9093R01019 | LLOYDSENPP | LLOYDS ENGINEERING WORKS LIMIT | 33.12 | 33.42 |
| 2026-01-13 | IN9273A01047 | APLABPP | Aplab Ltd. | 61.24 | 58.50 |
| 2026-01-13 | IN9237C01014 | PATANGPP | KATI PATANG LIFESTYLE LIMITED | 8.26 | 8.28 |
| 2026-01-13 | IN9572J01019 | SSFLPP | Spandana Sphoorty Financial Li | 124.10 | 128.00 |
| 2026-01-13 | IN9080I01015 | LLOYDPP | LLOYDS ENTERPRISES LIMITED | 37.81 | 39.12 |
| 2026-01-13 | IN9170U01027 | SURAJINDPP | Suraj Industries Limited. | 8.90 | 9.20 |
| 2026-01-13 | IN90NN701011 | ATLPP | Allcargo Terminals Limited | 11.50 | 11.97 |
| 2026-01-13 | IN9075K01011 | ANNVRPP | ANNVRRIDHHI VENTURES LIMITED | 2.75 | 2.30 |
| 2026-01-13 | IN9849B01026 | ACESEPP | Ace Software Exports ltd. | 135.75 | 136.85 |
| 2026-01-13 | INE134E07562 | 752PFCL30 | PFC-7.52%-2B-17-10-30-BOND | 1091.01 | 1107.99 |
| 2026-01-13 | INE134E07588 | 760PFCL35 | PFC-7.60%-3B-17-10-35-BOND | 1179.00 | 1179.00 |
| 2026-01-13 | INE020B07JS8 | 734REC30 | REC-7.34%-5-11-30-S-2B-NCD | 1088.00 | 1098.20 |
| 2026-01-13 | INE053F07835 | 753IRFC30 | IRFC-7.53%-21-12-30-TAXFREENCD | 1107.99 | 1098.05 |
| 2026-01-13 | INE053F07843 | 750IRFC35 | IRFC-7.50%-21-12-35-TAXFREENCD | 1170.00 | 1156.46 |
| 2026-01-13 | INE906B07EJ8 | 76NHAI31 | NHAI-7.6%-11-1-31-TAXFREENCD | 1151.00 | 1150.00 |
| 2026-01-13 | INE202E07195 | 749IREDA31 | IREDA-7.49%-21-1-31-TAXFREENCD | 1091.00 | 1090.00 |
| 2026-01-13 | INE202E07229 | 774IREDA31 | IREDA-7.74%-21-1-31-TAXFREENCD | 1097.00 | 1097.00 |
| 2026-01-13 | INE031A07AN7 | 727HUDCO26 | HUDCO-7.27%-8-2-26-TAXFREENCD | 1068.00 | 1064.00 |
| 2026-01-13 | INE031A07AO5 | 764HUDCO31 | HUDCO-7.64%-8-2-31-TAXFREENCD | 1169.00 | 1171.00 |
| 2026-01-13 | INE906B07EP5 | 769NHAI31 | NHAI-7.69%-9-3-31-TAXFREENCD | 1115.01 | 1119.80 |
| 2026-01-13 | INE053F07900 | 764IRFC31 | IRFC-7.64%-22-3-31-NCDS | 1118.74 | 1117.78 |
| 2026-01-13 | INE261F07032 | 764NABAR31 | NABARD-7.64%-23-3-31-NCDS | 1152.10 | 1154.05 |
| 2026-01-13 | INE774D08MA6 | 9MMFSL26 | MMFSL-9%-6-6-26-NCD | 1053.02 | 1052.10 |
| 2026-01-13 | INE530L07210 | 957NIDO26 | NIDO-9.57%-19-7-26-NCD | 999.00 | 1025.00 |
| 2026-01-13 | INE530L07228 | 10NIDO26 | NIDO-10%-19-7-26-NCD | 1042.42 | 1039.01 |
| 2026-01-13 | INE804I079Y6 | 985ECL28 | EFL-9.85%-6-8-28-NCD | 991.10 | 1020.00 |
| 2026-01-13 | INE538L07528 | 935AHFL28 | AHFL-9.35%-29-9-28-NCD | 1030.00 | 1051.00 |
| 2026-01-13 | INE651J07689 | 1025JFCS28 | JMFCSL-10.25%-13-12-28-NCD | 1030.10 | 1028.00 |
| 2026-01-13 | INE804IA7022 | 1060ECL29 | EFL-10.60%-4-1-29-NCD | 1090.00 | 1003.00 |
| 2026-01-13 | INE774D07SW9 | 93MMFSL27 | MMFSL-9.3%-18-1-27-NCD | 1090.00 | 1086.76 |
| 2026-01-13 | INE721A07ON4 | 957ICCL25 | SFL-9.38%-6-2-29-NCD | 1080.00 | 1080.00 |
| 2026-01-13 | INE721A07OQ7 | 97SFL29 | SFL-9.7%-6-2-29-NCD | 1127.00 | 1126.25 |
| 2026-01-13 | INE027E07AN7 | 87LTF27 | LTF-8.7%-15-4-27-NCD | 1045.00 | 1042.00 |
| 2026-01-13 | INE804IA7139 | 995ECL29A | EFL-9.95%-23-5-29-NCD | 990.00 | 986.39 |
| 2026-01-13 | INE306N07LM5 | 865TCAPS27 | TCAP-8.65%-26-8-27-NCD | 1058.00 | 1049.40 |
| 2026-01-13 | INE804IA7246 | 995ECL29 | ECL-9.95%-28-11-29-NCD | 990.00 | 990.50 |
| 2026-01-13 | INE033L07GU2 | 84TCHF28 | TCHF-8.4%-14-1-28-NCD | 1016.00 | 1015.55 |
| 2026-01-13 | INE532F07BP6 | 953EFSL31 | EFSL-9.53%-8-1-31-NCD | 980.00 | 980.00 |
| 2026-01-13 | INE134E07AN1 | 7PFCL31 | PFCL-7%-22-1-31-NCD | 978.00 | 990.00 |
| 2026-01-13 | INE134E07AT8 | 715PFCL36 | PFCL-7.15%-22-1-36-NCD | 996.70 | 998.00 |
| 2026-01-13 | INE101Q07904 | MMFLZC26 | MMFL-ZC-14-8-26-NCD | 1628.00 | 1372.81 |
| 2026-01-13 | INE530B08102 | 96IIFL28A | IFL-9.6%-24-6-28-NCD | 997.89 | 998.98 |
| 2026-01-13 | INE414G07FR2 | MFLII26B | MFL-II-20-4-26-NCD | 996.00 | 997.00 |
| 2026-01-13 | INE532F07BX0 | 916EFSL26 | EFSL-9.16%-29-4-26-NCD | 997.00 | 991.01 |
| 2026-01-13 | INE532F07BY8 | 955EFSL26 | EFSL-9.55%-29-4-26-NCD | 1088.99 | 1064.99 |
| 2026-01-13 | INE219X07264 | 82IGT31 | IGT-8.2%-6-5-31-INVIT-NCD | 1075.00 | 1064.00 |
| 2026-01-13 | INE516Y07410 | 875PF26 | PFL-8.75%-23-7-26-NCD | 1031.22 | 1031.00 |
| 2026-01-13 | INE477L08154 | 96IIFL28 | IHFL-9.60%-3-11-28-NCD | 998.00 | 999.50 |
| 2026-01-13 | INE532F07CF5 | 915EFSL26 | EFSL-9.15%-10-9-26-NCD | 995.00 | 993.80 |
| 2026-01-13 | INE532F07CI9 | 93EFSL31 | EFSL-9.30%-10-9-31-NCD | 961.00 | 964.99 |
| 2026-01-13 | INE523H07BO4 | 820JMFPL26 | JMFPL-8.20%-7-10-26-NCD | 1015.00 | 1013.00 |
| 2026-01-13 | INE530B07161 | 842IIFL26 | IIFL-8.42%-14-10-26-NCD | 990.10 | 987.28 |
| 2026-01-13 | INE530B07187 | IIFLZC26 | IIFL-ZC-14-10-26-NCD | 1402.00 | 1408.20 |
| 2026-01-13 | INE0BUS08039 | IML27 | IML-24-9-27-NCD | 1660.00 | 1560.00 |
| 2026-01-13 | INE532F07CQ2 | 915EFSL26A | EFSL-9.15%-28-12-26-NCD | 995.00 | 995.00 |
| 2026-01-13 | INE532F07CR0 | 955EFSL26B | EFSL-9.55%-28-12-26-NCD | 993.20 | 980.00 |
| 2026-01-13 | INE477L07AN9 | 820IIFL27 | IHFL-8.20%-3-1-27-NCD | 993.80 | 987.80 |
| 2026-01-13 | INE477L07AQ2 | 843IHFL29 | IHFL-8.43%-3-1-29-NCD | 982.80 | 897.11 |
| 2026-01-13 | INE403Q07CM2 | 950KFIL26 | KFIL-9.5-17-4-26-NCD | 994.00 | 990.00 |
| 2026-01-13 | INE530L07475 | 915NIDO27 | NIDO-9.15%-29-4-27-NCD | 995.00 | 995.00 |
| 2026-01-13 | INE530L07509 | 930NIDO32 | NIDO-9.30%-29-4-32-NCD | 978.00 | 969.00 |
| 2026-01-13 | INE414G07GI9 | MFLVI32F | MFL-VI-5-5-32-NCD | 990.00 | 1000.00 |
| 2026-01-13 | INE0BUS07569 | 11IML27 | IML-11%-27-7-27-NCD | 1015.00 | 995.00 |
| 2026-01-13 | INE523L07744 | 953NWIL32 | NWIL-9.53%-15-7-32-NCD | 1000.00 | 1015.00 |
| 2026-01-13 | INE532F07DB2 | 935EFSL27 | EFSL-9.35%-20-10-27-NCD | 990.20 | 990.00 |
| 2026-01-13 | INE532F07DA4 | EFSL27 | EFSL-20-10-27-NCD | 1309.00 | 1300.20 |
| 2026-01-13 | INE0H7R07017 | 79NHIT35 | NHIT-25-10-35-INVIT | 311.00 | 313.00 |
| 2026-01-13 | INE741K07504 | CAGL27A | CAGL-23-11-27-NCD | 1332.20 | 1350.00 |
| 2026-01-13 | INE414G07HH9 | 750MFL27 | MFL-7.50%-23-12-27-NCD | 986.00 | 986.00 |
| 2026-01-13 | INE532F07DK3 | 967EFSL28D | EFSL-9.67%-20-1-28-NCD | 985.00 | 985.00 |
| 2026-01-13 | INE532F07DH9 | 10EFSL33B | EFSL-10%-20-1-33-NCD | 985.00 | 985.00 |
| 2026-01-13 | INE530B07260 | 9IIFL28A | IIFL-9%-24-1-28-NCD | 980.40 | 1010.00 |
| 2026-01-13 | INE530B07278 | IIFLZC28A | IIFL-ZERO COUPON-24-1-28-NCD | 1260.00 | 1260.00 |
| 2026-01-13 | INE549K07BX4 | 840MFL27 | MFL-8.40%-2-2-27-NCD | 992.50 | 970.20 |
| 2026-01-13 | INE549K07BS4 | 870MFL27 | MFL-8.70%-2-2-27-NCD | 1040.00 | 1007.00 |
| 2026-01-13 | INE549K07BW6 | 880MFL28 | MFL-8.80%-2-2-28-NCD | 1040.00 | 1025.20 |
| 2026-01-13 | INE244L07549 | 957SFIL28 | SAFIL-25-4-26-NCD | 1289.00 | 1230.00 |
| 2026-01-13 | INE532F07DP2 | 920EFSL26 | EFSL-9.20%-27-4-26-NCD | 1000.00 | 995.00 |
| 2026-01-13 | INE532F07DU2 | EFSL26B | EFSL-27-4-26-NCD | 1261.20 | 1265.84 |
| 2026-01-13 | INE532F07DX6 | 10EFSL33 | EFSL-10%-27-4-33-NCD | 981.67 | 980.00 |
| 2026-01-13 | INE414G07HZ1 | 785MFL2028 | MFL-7.85%-3-6-28-NCD | 955.00 | 830.00 |
| 2026-01-13 | INE414G07IB0 | 8MFL2026 | MFL-8%-3-6-26-NCD | 1048.80 | 1047.00 |
| 2026-01-13 | INE549K07CC6 | 9MFL30A | MFL-9%-2-5-30-NCD | 999.00 | 990.00 |
| 2026-01-13 | INE549K07BZ9 | MFL26Z | MFL-2-11-26-NCD | 1224.20 | 1245.80 |
| 2026-01-13 | INE549K07BY2 | MFL30A | MFL-2-5-30-NCD | 1185.00 | 1182.00 |
| 2026-01-13 | INE121A07QY9 | 840CIFCL28 | CIFCL-8.40%-4-5-28-NCD | 1035.00 | 1055.00 |
| 2026-01-13 | INE530B07385 | 865IFL28 | IFL-8.65%-18-6-28-NCD | 982.00 | 982.00 |
| 2026-01-13 | INE530B07377 | 9IIFL28 | IIFL-9%-28-6-28-NCD | 1025.00 | 1040.00 |
| 2026-01-13 | INE530B07369 | IIFLZC28B | IFL-ZC-28-6-28-NCD | 1171.30 | 1171.20 |
| 2026-01-13 | INE134E07CK3 | 755PFCL38 | PFC-7.55%-1-8-38-NCD | 1045.00 | 1045.00 |
| 2026-01-13 | INE549K07CS2 | 89MFL26 | MFL-8.9%-1-11-26-NCD | 996.80 | 982.20 |
| 2026-01-13 | INE413U07251 | 1050ISFL28 | ISFL-10.50%-21-12-28-NCD | 1000.00 | 1000.00 |
| 2026-01-13 | INE403Q07EA3 | KFLZC31 | KFL-ZC-17-5-31-NCD | 1085.00 | 1085.00 |
| 2026-01-13 | INE532F07EW6 | 960EFSL27 | ESFL-9.60%-29-1-27-NCD | 1030.00 | 1070.20 |
| 2026-01-13 | INE532F07EX4 | EFSL27A | EFSL-29-1-27-NCD | 1181.00 | 1157.20 |
| 2026-01-13 | INE0BUS07AT5 | 1150IML29 | IML-11.50%-15-2-29-NCD | 1000.00 | 1000.00 |
| 2026-01-13 | INE583D07448 | 1035UCL26 | UCL-10.35%-27-2-26-NCD | 180.00 | 150.01 |
| 2026-01-13 | INE530L07707 | 95NIDO26 | NHFL-9.5%-1-3-26-NCD | 1082.80 | 1079.39 |
| 2026-01-13 | INE342T07445 | 1119NFL27 | NFL-11.19%-13-3-27-NCD | 1076.20 | 1075.00 |
| 2026-01-13 | INE403Q07EJ4 | 0KFL26 | KFL-ZC-25-10-26-NCD | 1075.00 | 1110.00 |
| 2026-01-13 | INE403Q07EL0 | 950KFL27 | KFL-9.50%-25-4-27-NCD | 960.00 | 995.00 |
| 2026-01-13 | INE532F07FN2 | 967EFSL29A | EFSL-9.67%-29-4-29-NCD | 990.00 | 992.40 |
| 2026-01-13 | INE338I07099 | 0MOFSL27 | MOFSL-ZC-9-5-27-NCD | 1150.00 | 1147.00 |
| 2026-01-13 | INE338I07107 | 935MOFSL29 | MOFSL-9.35%-9-5-29-NCD | 1075.00 | 1052.50 |
| 2026-01-13 | INE338I07115 | 93MOFSL34 | MOFSL-9.3%-9-5-34-NCD | 1068.00 | 1068.00 |
| 2026-01-13 | INE530L07822 | 0NHFL26 | NHFL-ZC-3-7-26-NCD | 1130.20 | 1130.00 |
| 2026-01-13 | INE530L07806 | 958NHFL27 | NHFL-9.58%-3-7-27-NCD | 1061.00 | 980.45 |
| 2026-01-13 | INE530L07756 | 1050NHFL29 | NHFL-10.50%-3-7-29-NCD | 1000.20 | 1053.40 |
| 2026-01-13 | INE532F07FS1 | 10EFSL27 | EFSL-10%-26-7-27-NCD | 1040.00 | 1013.50 |
| 2026-01-13 | INE532F07FX1 | 11EFSL34 | EFSL-11%-26-7-34-NCD | 1044.60 | 1025.00 |
| 2026-01-13 | INE103C07025 | 10SMCGSL26 | SMCGSL-10%-07-8-26-NCD | 1035.00 | 1043.50 |
| 2026-01-13 | INE103C07033 | 0SMCGSL26 | SMCGSL-ZC-07-8-26-NCD | 1139.00 | 1119.50 |
| 2026-01-13 | INE103C07017 | 102SMCGS27 | SMCGSL-10.20%-07-08-27-NCD | 1025.00 | 1023.50 |
| 2026-01-13 | INE103C07041 | 994SMCGS29 | SMCGSL-9.94%-07-08-29-NCD | 982.01 | 982.00 |
| 2026-01-13 | INE103C07066 | 104SMCGS29 | SMCGSL-10.40%-07-08-29-NCD | 1020.00 | 1016.00 |
| 2026-01-13 | INE403Q07EO4 | KFL070824D | KFL-6-8-31-NCD | 1045.00 | 985.00 |
| 2026-01-13 | INE05F407CO7 | 1150MML29 | MML-11.50%-11-9-29-NCD | 1050.00 | 1045.00 |
| 2026-01-13 | INE423A07351 | 925AEL26 | AEL-9.25%-12-9-26-NCD | 1030.00 | 1030.74 |
| 2026-01-13 | INE423A07344 | 99AEL29 | AEL-9.90%-12-9-29-NCD | 1075.00 | 1080.00 |
| 2026-01-13 | INE549K07EB4 | 1010MFCL30 | MFCL-10.10%-16-9-30-NCD | 1010.00 | 1010.00 |
| 2026-01-13 | INE549K07EL3 | MFCL160924 | MFCL-16-9-26-NCD | 1094.20 | 1103.01 |
| 2026-01-13 | INE530L07855 | 958NHFL27A | NHFL-9.58%-8-10-27-NCD | 985.00 | 985.00 |
| 2026-01-13 | INE530L07921 | 1049NHFL34 | NHFL-10.49%-8-10-34-NCD | 985.00 | 825.00 |
| 2026-01-13 | INE583D07513 | 1040UCL27B | UCL-10.40%-24-4-27-NCD | 992.00 | 1020.00 |
| 2026-01-13 | INE532F07GD1 | 957EFSL27A | EFSL-9.57%-24-10-27-NCD | 1000.00 | 1000.00 |
| 2026-01-13 | INE532F07GH2 | 1050EFS29A | EFSL-10.50%-24-10-29-NCD | 1014.00 | 969.99 |
| 2026-01-13 | INE549K07EQ2 | 965MFCL30A | MFCL-9.65%-30-10-30-NCD | 1005.00 | 1007.00 |
| 2026-01-13 | INE549K07EX8 | MFL301024C | MFL-30-10-30-NCD | 1052.80 | 1035.00 |
| 2026-01-13 | INE101Q07AY1 | 950MMFL27 | MMFL-9.50%-18-11-27-NCD | 989.00 | 985.00 |
| 2026-01-13 | INE403Q07FA0 | KFL121224 | KFL-11-6-26-NCD | 1086.00 | 1080.00 |
| 2026-01-13 | INE477L07BD8 | IHF261224 | IHFL-26-12-27-NCD | 1033.00 | 0.00 |
| 2026-01-13 | INE477L07BF3 | IHF261224A | IHFL-26-12-29-NCD | 1005.00 | 1005.00 |
| 2026-01-13 | INE530L07988 | NHF060124 | NHFL-6-1-28-NCD | 1029.00 | 1029.00 |
| 2026-01-13 | INE530L07996 | 1003NHFL30 | NHFL-10.03%-6-1-30-NCD | 992.00 | 993.00 |
| 2026-01-13 | INE532F07GZ4 | 10EFSL28 | EFSL-10%-24-1-28-NCD | 990.00 | 1066.80 |
| 2026-01-13 | INE549K07FU1 | 925MFLIV28 | MFLIV-9.25%-24-2-28-NCD | 1000.00 | 997.40 |
| 2026-01-13 | INE549K07FW7 | 101MFLIV31 | MFLIV-10.10%-24-2-31-NCD | 1025.10 | 1017.20 |
| 2026-01-13 | INE148I07WI6 | 990SCL28 | SCL-9.90%-19-03-28-NCD | 1045.78 | 1045.79 |
| 2026-01-13 | INE530L07AI5 | 958NHFL28B | NHFL-9.58%-3-4-28-NCD | 985.00 | 991.00 |
| 2026-01-13 | INE530L07AO3 | 1003NHF30 | NHFL-10.03%-3-4-30-NCD | 998.00 | 999.00 |
| 2026-01-13 | INE05F407DC0 | 10MML26A | MML-10%-26-05-26-NCD | 1001.30 | 990.00 |
| 2026-01-13 | INE583D07604 | 1015UCL27 | UCL-10.15%-24-04-27-NCD | 985.23 | 1000.00 |
| 2026-01-13 | INE583D07588 | 1025UCL27A | UCL-10.25%-24-10-27-NCD | 990.00 | 990.00 |
| 2026-01-13 | INE103C07074 | 10SMCGSL27 | SMCGSL-10%-24-04-27-NCD | 1084.00 | 1081.95 |
| 2026-01-13 | INE103C07124 | SMCG240425 | SMCGSL-24-04-27-NCD | 1050.00 | 1044.53 |
| 2026-01-13 | INE103C07116 | SMCGS24425 | SMCGSL-24-04-28-NCD | 1042.01 | 1040.10 |
| 2026-01-13 | INE532F07HJ6 | 957EFSL28B | EFSL-9.57%-30-04-28-NCD | 982.00 | 999.00 |
| 2026-01-13 | INE532F07HL2 | 1004EFS30D | EFSL-10.04%-30-04-30-NCD | 1006.00 | 995.00 |
| 2026-01-13 | INE532F07HG2 | 1049EFS35F | EFSL-10.49%-30-04-35-NCD | 1001.00 | 1001.00 |
| 2026-01-13 | INE01CY079R9 | ICLFL16525 | ICLFL-16-06-26-NCD | 1000.00 | 1000.00 |
| 2026-01-13 | INE01CY079V1 | 1225ICL28G | ICLFL-12.25%-16-05-28-NCD | 985.00 | 950.00 |
| 2026-01-13 | INE549K07GB9 | 945MFL30A | MFL-9.45%-19-5-30-NCD | 990.00 | 999.00 |
| 2026-01-13 | INE051307BQ4 | 105CCIL26A | CCIL-10.5%19-12-26-NCD | 978.00 | 977.00 |
| 2026-01-13 | INE530L07AV8 | 957NHFL28 | NHFL-9.57%-02-07-28-NCD | 966.51 | 995.00 |
| 2026-01-13 | INE530L07AW6 | 10NHFL28B | NHFL-10%-02-07-28-NCD | 1030.25 | 1025.00 |
| 2026-01-13 | INE530L07AP0 | 1075MHFL35 | NHFL-10.75%-02-07-35-NCD | 1040.00 | 1040.00 |
| 2026-01-13 | INE549K07GX3 | 905MFCL28 | MFCL-9.05%-16-7-28-NCD | 1001.00 | 995.00 |
| 2026-01-13 | INE549K07GN4 | 930MFCL30 | MFCL-9.30%-16-7-30-NCD | 1005.00 | 1001.00 |
| 2026-01-13 | INE549K07GU9 | 920MFCL27 | MFCL-9.20%-16-7-27-NCD | 1027.80 | 1025.00 |
| 2026-01-13 | INE549K07GQ7 | 980MFCL31 | MFCL-9.80%-16-7-31-NCD | 1012.60 | 1020.00 |
| 2026-01-13 | INE549K07GY1 | MFCL16725 | MFCL-16-7-27-NCD | 1013.00 | 1012.80 |
| 2026-01-13 | INE423A07450 | 895AEL27 | AEL-8.95%-17-07-27-NCD | 1037.11 | 1043.80 |
| 2026-01-13 | INE423A07443 | 9AEL30 | AEL-9%-17-07-30-NCD | 1025.00 | 1020.00 |
| 2026-01-13 | INE423A07393 | 930AEL30 | AEL-9.30%-17-07-30-NCD | 1060.00 | 1061.00 |
| 2026-01-13 | INE532F07HN8 | 975EFSL28 | EFSL-9.75%-24-7-28-NCD | 1040.00 | 1050.30 |
| 2026-01-13 | INE532F07HV1 | 980EFSL30 | EFSL-9.80%-24-7-30-NCD | 997.14 | 985.02 |
| 2026-01-13 | INE532F07HQ1 | 1003EFSL35 | EFSL-10.03%-24-7-35-NCD | 1000.00 | 990.00 |
| 2026-01-13 | INE532F07HR9 | 1050EFSL35 | EFSL-10.50%-24-7-35-NCD | 1005.40 | 1005.00 |
| 2026-01-13 | INE01I507AN1 | 95KAFL26 | KAFL-9.5%-1-9-26-NCD | 980.20 | 980.80 |
| 2026-01-13 | INE01I507AU6 | KAFL28725 | KAFL-27-2-32-NCD | 931.00 | 940.80 |
| 2026-01-13 | INE05F407DH9 | MML310725 | MML-4-9-26-NCD | 1012.00 | 1010.20 |
| 2026-01-13 | INE148I07XG8 | 865SCL27 | SCL-8.65%-01-08-27-NCD | 980.00 | 977.90 |
| 2026-01-13 | INE01CY079Z2 | IFL200828C | IFL-20-6-31-NCD | 899.35 | 902.25 |
| 2026-01-13 | INE101Q07BK8 | 9MMFL27A | MMFL-9%-28-2-27-NCD | 990.15 | 975.10 |
| 2026-01-13 | INE101Q07BL6 | 925MMFL27 | MMFL-9.25%-29-8-27-NCD | 979.28 | 1005.00 |
| 2026-01-13 | INE530L07BD4 | 935NHFL28 | NHFL-9.35%-10-09-28-NCD | 990.00 | 990.00 |
| 2026-01-13 | INE530L07BF9 | NHFL100925 | NHFL-10-09-28-NCD | 990.00 | 978.20 |
| 2026-01-13 | INE530L07BH5 | NHFL10925A | NHFL-10-09-30-NCD | 980.01 | 992.50 |
| 2026-01-13 | INE532F07HY5 | 10EFSL30 | EFSL-10%-7-10-30-NCD | 989.99 | 989.99 |
| 2026-01-13 | INE532F07IF2 | 1025EFSL35 | EFSL-10.25%-7-10-35-NCD | 970.00 | 970.00 |
| 2026-01-13 | INE180C07171 | 89CGCL28 | CGCL-8.9%-13-10-28-NCD | 1000.00 | 987.83 |
| 2026-01-13 | INE180C07213 | 97CGCL35 | CGCL-9.7%-13-10-35-NCD | 1029.80 | 985.00 |
| 2026-01-13 | INE0BUS07CB9 | 9IML26A | IML-9%-31-10-26-NCD | 985.00 | 962.00 |
| 2026-01-13 | INE0BUS07BZ0 | IML301025B | IML-30-10-27-NCD | 950.00 | 950.00 |
| 2026-01-13 | INE0BUS07CD5 | 1025IML28 | IML-10.25%-30-10-28-NCD | 982.50 | 979.38 |
| 2026-01-13 | INE0BUS07BY3 | IML301025C | IML-30-10-28-NCD | 980.00 | 970.00 |
| 2026-01-13 | INE0BUS07CC7 | 1125IML30 | IML-11.25%-30-10-30-NCD | 999.52 | 999.53 |
| 2026-01-13 | INE0BUS07CA1 | IML301025D | IML-30-10-31-NCD | 978.45 | 982.00 |
| 2026-01-13 | INE103C07132 | SGSL301025 | SGSL-30-10-27-NCD | 980.00 | 980.00 |
| 2026-01-13 | INE103C07173 | 98SGSL30 | SGSL-9.8%-30-10-30-NCD | 956.25 | 980.01 |
| 2026-01-13 | INE403Q07GN1 | KFL101125 | KFL-09-05-27-NCD | 950.00 | 989.80 |
| 2026-01-13 | INE403Q07GJ9 | 950KFL28 | KFL-9.50%-09-11-08-NCD | 979.28 | 951.00 |
| 2026-01-13 | INE403Q07GH3 | KFL101125D | KFL-09-11-32-NCD | 960.00 | 960.00 |
| 2026-01-13 | INE051307BZ5 | 1050CCIL27 | CCIL-10.50%-11-5-27-NCD | 977.06 | 997.00 |
| 2026-01-13 | INE051307CA6 | 12CCIL30 | CCIL-12%-9-11-30-NCD | 990.00 | 990.00 |
| 2026-01-13 | INE01CYA7229 | 1050ICLF27 | ICLFL-10.50%-02-01-27-NCD | 975.00 | 966.00 |
| 2026-01-13 | INE01CYA7161 | 12ICLFL30 | ICLFL-12%-02-12-30-NCD | 995.00 | 995.00 |
| 2026-01-13 | INE01CYA7138 | ICL021225 | ICLFL-02-10-31-NCD | 896.25 | 894.46 |
| 2026-01-13 | INE532F07IM8 | 885EFSL27 | EFSL-8.85%-12-12-27-NCD | 989.00 | 991.00 |
| 2026-01-13 | INE532F07IL0 | 903EFSL28 | EFSL-9.03%-12-12-28-NCD | 1003.00 | 1006.00 |
| 2026-01-13 | INE532F07IQ9 | 940EFSL28 | EFSL-9.40%-12-12-28-NCD | 1009.50 | 1005.90 |
| 2026-01-13 | INE532F07IK2 | 1010EFSL35 | EFSL-10.10%-12-12-35-NCD | 1050.00 | 1050.00 |
| 2026-01-13 | INE01I507AY8 | 950KAFL27 | KAFL-9.50%-19-1-27-NCD | 966.50 | 972.76 |
| 2026-01-13 | INE05F407DM9 | MML191225 | MML-23-1-27-NCD | 970.00 | 970.00 |
| 2026-01-13 | INE05F407DN7 | 95MML27 | MML-9.5%-23-01-27-NCD | 980.91 | 1000.00 |
| 2026-01-13 | INE05F407DO5 | 10MML27 | MML-10%-19-12-27-NCD | 951.00 | 950.10 |
| 2026-01-13 | INE05F407DQ0 | 1075MML30 | MML-10.75%-19-12-30-NCD | 1019.99 | 995.00 |
| 2026-01-13 | INE05F407DU2 | MML191225D | MML-19-3-32-NCD | 1000.00 | 1000.00 |
| 2026-01-13 | INE0IID07744 | 125PCL28 | PCL-12.5%-29-12-28-NCD | 992.00 | 991.00 |
| 2026-01-13 | INE0IID07751 | 1275PCL29 | PCL-12.75%-29-12-29-NCD | 990.00 | 990.00 |
| 2026-01-13 | INE0IID07769 | 13PCL30A | PCL-13%-29-12-30-NCD | 1007.00 | 1007.00 |
| 2026-01-13 | INE423A07484 | 860AEL28 | AEL-8.60%-12-1-28-NCD | 1001.00 | 0.00 |
| 2026-01-13 | INE423A07492 | 848AEL29 | AEL-8.48%-12-1-29-NCD | 1003.10 | 0.00 |
| 2026-01-13 | INE423A07534 | 875AEL29 | AEL-8.75%-12-1-29-NCD | 1000.00 | 0.00 |
| 2026-01-13 | INE423A07559 | AEL120126 | AEL-12-1-29-NCD | 1016.99 | 0.00 |
| 2026-01-13 | INE423A07518 | 862AEL31 | AEL-8.62%-12-1-31-NCD | 1000.51 | 0.00 |
| 2026-01-13 | INE423A07526 | 890AEL31 | AEL-8.90%-12-1-31-NCD | 997.82 | 0.00 |
| 2026-01-13 | INE423A07542 | AEL1212026 | AEL-12-1-31-NCD | 1000.00 | 0.00 |
| 2026-01-13 | INE540P07269 | 975UPPCL27 | UPPCL-9.75%-20-10-27-PVT | 1011500.00 | 1030000.00 |
| 2026-01-13 | INE015L07618 | 99EARCL28 | EARCL-9.9%-8-12-28-PVT | 960000.00 | 1115000.00 |
| 2026-01-13 | INE134E07109 | PFCBS4 | PFCBS4 | 16160.00 | 16150.00 |
| 2026-01-13 | INE134E07182 | PFCBT1S4 | PFCBT1S4 | 16300.00 | 16280.00 |
| 2026-01-13 | INE906B07CB9 | 830NHAI27 | 830NHAI27 | 1051.26 | 1050.80 |
| 2026-01-13 | INE134E07208 | 830PFCL27 | 830PFC2027 | 1048.00 | 1050.50 |
| 2026-01-13 | INE053F07538 | 810IRFC27 | 810IRFC2327 | 1047.00 | 1047.00 |
| 2026-01-13 | INE787H07149 | 736IIFCL28 | 736IIFCL28 | 1038.00 | 1037.49 |
| 2026-01-13 | INE031A07865 | 751HUDCO28 | 751HUDCO28 | 1107.62 | 1105.64 |
| 2026-01-13 | INE020B07HP8 | 846REC28 | 846REC28 | 1081.00 | 1079.67 |
| 2026-01-13 | INE020B07HS2 | 871REC28 | 871REC28 | 1098.00 | 1090.40 |
| 2026-01-13 | INE787H07297 | 863IIFCL28 | 863IIFCL28 | 1093.00 | 1093.00 |
| 2026-01-13 | INE134E07430 | 854PFCL28 | 854PFC28 | 1090.00 | 1088.10 |
| 2026-01-13 | INE134E07448 | 879PFCL28 | 879PFC28 | 1100.00 | 1097.00 |
| 2026-01-13 | INE134E07463 | 892PFCL33 | 892PFC33 | 1236.00 | 1236.30 |
| 2026-01-13 | INE733E07JJ9 | 891NTPC33 | 891NTPC33 | 1238.00 | 1225.00 |
| 2026-01-13 | INE031A07AB2 | 901HUDCO34 | 901HUDCO34 | 1245.00 | 1242.90 |
| 2026-01-13 | INE787H07362 | 873IIFC29D | 873IIFCL29C | 1085.00 | 1085.00 |
| 2026-01-13 | INE906B07DF8 | 875NHAI29 | NHAI-8.75%-5-2-29-NCD | 1170.61 | 1178.84 |
| 2026-01-13 | INE202E07138 | 880IREDA29 | IREDA-8.80%-13-03-29-BOND | 1173.00 | 1165.00 |
| 2026-01-13 | INE031A07AG1 | 898HUDCO29 | HUDCO-8.98%-24-3-29-TFBOND | 1110.00 | 1108.01 |
| 2026-01-13 | INE020B07IG5 | 888REC29 | REC-8.88%-24-3-29-TFBOND | 1115.00 | 1115.32 |
| 2026-01-13 | INE787H07420 | 880IIFCL29 | IIFCL-8.8%-27-3-29-TFBOND | 1162.00 | 1162.01 |
| 2026-01-13 | INE787H07438 | 880IIFCL34 | IIFCL-8.8%-27-3-24-TFBOND | 1287.43 | 1298.78 |
| 2026-01-13 | INE733E07JV4 | 753NTPC30E | NTPC-7.53%-2B-5-10-30-BOND | 1102.56 | 1096.00 |
| 2026-01-13 | INE733E07JW2 | 762NTPC35F | NTPC-7.62%-3B-5-10-35-BOND | 1182.48 | 1180.00 |
| 2026-01-13 | INE039A09NM1 | 1075IFCI26 | IFCI-SR-I-10.75%-1-8-26-PVT | 43225.00 | 43025.00 |
| 2026-01-13 | INE039A09NL3 | 1075IFC26A | IFCI-D-10.75%-01-08-26-PVT | 10490.00 | 10490.00 |
| 2026-01-13 | INE039A09OW8 | 872IFCI27 | IFCI-8.72%-V-31-3-27-C-PVT | 15649.99 | 15649.99 |
| 2026-01-13 | INE039A09PO2 | 990IFCI32C | 990IFCI32C | 26000.00 | 26000.00 |
| 2026-01-13 | INE601U08242 | 91TCAPPERP | TCAP-9.1%-PERP | 1050006.00 | 1050000.00 |
| 2026-01-13 | INE516Y07444 | 675PFL31 | PFL-6.75%-26-9-31-PVT | 764.99 | 764.27 |
| 2026-01-13 | INE540P07418 | 970UPPC30 | UPPC-9.70%-29-3-30-PVT | 1041500.00 | 1041500.00 |
| 2026-01-13 | INE540P07376 | 97UPPCL26 | UPPCL-9.70%-30-3-26-PVT | 266123.00 | 249000.00 |
| 2026-01-13 | INE540P07475 | 995UPPCL28 | UPPCL-9.95%-31-3-28-PVT | 1027400.00 | 1033300.00 |
| 2026-01-13 | INE468N07615 | EELZC27 | EEL-ZC-26-2-27-PVT | 130000.00 | 120501.00 |
| 2026-01-13 | INE007N08023 | 9FFSL30 | FFSL-9%-26-4-30-PVT | 102000.00 | 102000.00 |
| 2026-01-13 | INE515Q08226 | 1240AFPL29 | AFPL-12.40%-24-4-29-PVT | 102000.00 | 101515.90 |
| 2026-01-13 | INE836K07056 | EFCL280723 | EFCL-8-4-27-PVT | 127000.00 | 126000.00 |
| 2026-01-13 | INE896L07934 | 985ICFL26 | ICFL-9.85%-7-8-26-PVT | 99845.40 | 100000.00 |
| 2026-01-13 | INE549K08434 | 1005MFL29A | MFL-10.05%-18-8-29-PVT | 100000.00 | 101000.00 |
| 2026-01-13 | INE572J07612 | 1075SSFL26 | SSFL-10.75%-4-9-26-PVT | 102649.00 | 102650.00 |
| 2026-01-13 | INE982X08091 | 1420SML29 | SML-14.20%-30-4-29-PVT | 95500.00 | 95100.00 |
| 2026-01-13 | INE296G07135 | 10MCSL26 | MCSL-10%-28-12-26-PVT | 96590.85 | 97000.85 |
| 2026-01-13 | INE00DJ07045 | 1350TCL27 | TCL-13.50%-18-1-27-PVT | 50501.20 | 50511.01 |
| 2026-01-13 | INE982X08109 | 1385SML29 | SML-13.85%-12-7-29-PVT | 93000.00 | 93000.00 |
| 2026-01-13 | INE101Q07AP9 | 10MMFL26 | MMFL-10%-27-2-26-PVT | 98800.68 | 100055.65 |
| 2026-01-13 | INE138I08075 | 0MSFL26 | MSFL-ZC-2-3-26-PVT | 121565.00 | 121392.00 |
| 2026-01-13 | INE583D08057 | 1250UCL29 | UCL-12.50%-15-9-29-PVT | 103000.00 | 105000.00 |
| 2026-01-13 | INE818W08123 | 11ESFB30 | ESAF-11%-20-4-30-PVT | 99000.00 | 98800.00 |
| 2026-01-13 | INE138I08083 | 0MSFL26A | MSFL-ZC-29-8-26-PVT | 118511.00 | 118477.00 |
| 2026-01-13 | INE342T07494 | 1050NFL27 | NFL-10.50%-18-6-27-PVT | 97270.85 | 99762.88 |
| 2026-01-13 | INE03K307033 | 1085SFL26 | SFL-10.85%-28-6-26-PVT | 100450.00 | 100488.00 |
| 2026-01-13 | INE836B07873 | 1050SCNL27 | SCNL-10.50%-4-1-27-PVT | 100390.55 | 99251.98 |
| 2026-01-13 | INE148I07TY9 | 975SCL28A | SCL-9.75%-12-4-28-PVT | 101500.00 | 99500.00 |
| 2026-01-13 | INE296G07192 | 99MCSL26 | MCSL-9.90%-29-10-26-PVT | 4871.00 | 5000.00 |
| 2026-01-13 | INE07HK07783 | 1030KSL26 | KSL-10.30%-12-6-26-PVT | 33240.00 | 33240.00 |
| 2026-01-13 | INE138I08091 | 0MSFL026 | MSFL-ZC-18-12-26-PVT | 111500.00 | 111796.00 |
| 2026-01-13 | INE734I07024 | 12FFSL27 | FFSL-12%-18-12-27-PVT | 100176.61 | 98823.00 |
| 2026-01-13 | INE658F08300 | 942KIIFB30 | KIIFB-9.4%-30-12-30-PVT | 101900.00 | 102100.00 |
| 2026-01-13 | INE658F08342 | 942KIIFB31 | KIIFB-9.4%-30-12-31-PVT | 102324.32 | 101198.08 |
| 2026-01-13 | INE658F08318 | 942KIIFB34 | KIIFB-9.4%-30-12-34-PVT | 101500.01 | 101548.82 |
| 2026-01-13 | INE658F08334 | 942KIIFB32 | KIIFB-9.42%-30-12-32-PVT | 101372.52 | 101221.17 |
| 2026-01-13 | INE501X07653 | 995AFL26 | AFL-9.95%-31-12-26-PVT | 99900.00 | 0.00 |
| 2026-01-13 | INE342T07544 | 1075NFL27 | NFL-10.75%-31-12-27-PVT | 10005.00 | 9980.00 |
| 2026-01-13 | INE321N07509 | 95IFSL27 | IFSL-9.5%-19-7-27-PVT | 99120.00 | 0.00 |
| 2026-01-13 | INE0NES07154 | 1130KFL27 | KFL-11.30%-23-1-27-PVT | 98296.52 | 98358.00 |
| 2026-01-13 | INE0BUS07BN6 | 11IML026 | IML-11%-18-8-26-PVT | 9930.00 | 9879.97 |
| 2026-01-13 | INE342T07569 | 1060NFL27 | NFL-10.60%-21-5-27-PVT | 9995.94 | 9910.01 |
| 2026-01-13 | INE01HV07536 | 986VCL27 | VCL-9.86%-16-4-27-PVT | 10001.01 | 10001.00 |
| 2026-01-13 | INE0BUS07BO4 | 11IML2026 | IML-11%-07-10-26-PVT | 99000.00 | 99500.00 |
| 2026-01-13 | INE0NES07162 | 113KFL27 | KFL-11.30%-6-3-27-PVT | 97459.00 | 82000.00 |
| 2026-01-13 | INE296Q07118 | 1175MBFL27 | MFL-11.75%-13-3-27-PVT | 9900.00 | 9601.00 |
| 2026-01-13 | INE549K08533 | 1026MFCL30 | MFCL-10.26%-24-12-30-PVT | 10499.00 | 10090.00 |
| 2026-01-13 | INE836K07221 | EFCL25325 | EFCL-21-04-28-PVT | 102100.00 | 102000.00 |
| 2026-01-13 | INE658F08409 | 949KIIF34 | KIIFB-9.49%-25-03-34-PVT | 100500.00 | 101598.38 |
| 2026-01-13 | INE385W07042 | 10DCAL27 | DCAL-10%-26-03-27-PVT | 100510.65 | 98450.00 |
| 2026-01-13 | INE0NES07170 | 1130KFL27A | KFL-11.30%-30-01-27-PVT | 71450.00 | 71227.97 |
| 2026-01-13 | INE0BUS07BR7 | 1125IML26B | IML-11.25%-13-11-26-PVT | 98968.38 | 98300.02 |
| 2026-01-13 | INE321N07533 | 95IFSL027 | IFSL-9.5%-28-5-27-PVT | 100793.50 | 101300.00 |
| 2026-01-13 | INE0BUS07BU1 | 1125IML27 | IML-11.25%-03-02-27-PVT | 99301.00 | 99800.00 |
| 2026-01-13 | INE420C07130 | 10PDL27 | PDL-10%-3-6-27-PVT | 99700.00 | 99979.00 |
| 2026-01-13 | INE939X07200 | 1130MBFL27 | MBFL-11.30%-5-6-27-PVT | 9800.00 | 10000.00 |
| 2026-01-13 | INE01HV07551 | 986VCL27A | VCL-9.86%-06-01-27-PVT | 10084.92 | 10051.87 |
| 2026-01-13 | INE0NES07188 | 112KFL26 | KFL-11.20%-11-12-26-PVT | 97581.95 | 98010.00 |
| 2026-01-13 | INE04VS07420 | 950OFSL26 | OFSL-9.50%-14-12-26-PVT | 104883.18 | 0.00 |
| 2026-01-13 | INE342T07601 | 1075NFL28 | NFL-10.75%-19-8-28-PVT | 9983.35 | 9979.13 |
| 2026-01-13 | INE08XP07324 | 125ACAP28 | ACAPL-12.5%-27-12-28-PVT | 96000.00 | 99000.00 |
| 2026-01-13 | INE501X07703 | 1025AFL27 | AFL-10.25%-30-06-27-PVT | 100108.63 | 99908.46 |
| 2026-01-13 | INE01HV07593 | 10VCL28 | VCL-10%-04-07-28-PVT | 9950.00 | 9900.00 |
| 2026-01-13 | INE403Q07GA8 | 1062KFL27 | KFL-10.62%-09-07-27-PVT | 100000.00 | 100000.00 |
| 2026-01-13 | INE179P07597 | 11DKGFS27 | DKGFSPL-11%-18-7-27-PVT | 9793.10 | 9779.90 |
| 2026-01-13 | INE07HK07817 | 1040KSL27 | KSL-10.40%-25-1-27-PVT | 98902.50 | 99101.00 |
| 2026-01-13 | INE0NES07246 | 1120KFPL27 | KFPL-11.20%-03-04-27-PVT | 6575.00 | 6860.45 |
| 2026-01-13 | INE836K07312 | EFCL300725 | EFCL-30-10-28-PVT | 97581.71 | 101500.00 |
| 2026-01-13 | INE01YL07383 | 1070ESPL27 | ESPL-10.70%-5-3-27-PVT | 99052.25 | 99052.25 |
| 2026-01-13 | INE342T07635 | 1030NFL27 | NFL-10.30%-30-09-27-PVT | 9875.00 | 9950.00 |
| 2026-01-13 | INE07HK07825 | 1065KSL27 | KSL-10.65%-12-08-27-PVT | 99178.75 | 99286.97 |
| 2026-01-13 | INE403Q07GE0 | 10KFL2027A | KFL-10%-30-11-27-PVT | 9850.00 | 9900.00 |
| 2026-01-13 | INE939X07234 | 1095MBFL27 | MBFL-10.95%-20-10-27-PVT | 97207.00 | 96000.00 |
| 2026-01-13 | INE0NES07261 | 111KFL27 | KFL-11.10%-19-8-27-PVT | 9766.92 | 9812.67 |
| 2026-01-13 | INE403Q07GF7 | 10KFLD27 | KFL-10%-29-8-27-PVT | 98523.91 | 99019.00 |
| 2026-01-13 | INE01YL07391 | 1070ESP27 | ESPL-10.70%-6-8-27-PVT | 99002.50 | 99500.00 |
| 2026-01-13 | INE583D08081 | 1165UCL31 | UCL-11.65%-15-3-31-PVT | 98460.00 | 98500.00 |
| 2026-01-13 | INE549K08574 | 1026MFL31 | MFL-10.26%-18-7-31-PVT | 10039.35 | 10287.12 |
| 2026-01-13 | INE0MYJ07120 | 11PPL27 | PPL-11%-26-01-27-PVT | 98000.00 | 98505.00 |
| 2026-01-13 | INE08E807092 | 99SFCPL27 | SRFCPL-9.9%-1-11-27-PVT | 98000.00 | 98000.00 |
| 2026-01-13 | INE08XP07399 | 12ACAPL27A | ACAPL-12%-13-04-27-PVT | 9762.22 | 9825.00 |
| 2026-01-13 | INE0JZO07032 | 1350LLD29 | LLDL-13.50%-30-01-29-PVT | 101450.00 | 101480.00 |
| 2026-01-13 | INE296Q07142 | 1025MBFL27 | MBFL-10.25%-16-10-27-PVT | 9325.00 | 9405.06 |
| 2026-01-13 | INE101Q07BS1 | 930MMFL28 | MMFL-9.30%-27-1-28-PVT | 9801.00 | 9800.00 |
| 2026-01-13 | INE101Q07BR3 | 975MMFLD28 | MMFL-9.75%-27-10-28-PVT | 9995.00 | 9850.00 |
| 2026-01-13 | INE08XP07415 | 12ACAPL28A | ACAPL-12%-17-11-28-PVT | 9486.45 | 9496.00 |
| 2026-01-13 | INE046W07354 | 995MML28 | MML-9.95%-16-12-28-PVT | 98793.25 | 98765.35 |
| 2026-01-13 | INE0K0Y08037 | 0MCIBPL27A | MCIBPL-ZC-31-12-27-PVT | 100150.00 | 100324.04 |
