| 2026-07-17 | INE117A01022 | ABB | ABB INDIA LIMITED | 7509.85 | 7667.90 |
| 2026-07-17 | INE208C01025 | AEGISLOG | AEGIS LOGISTICS LTD. | 1348.90 | 1299.25 |
| 2026-07-17 | INE885A01032 | ARE&M | Amara Raja Energy & Mobility L | 907.65 | 901.10 |
| 2026-07-17 | INE432A01017 | AMBALALSA | AMBALAL SARABHAI ENTERPRISES L | 30.96 | 31.09 |
| 2026-07-17 | INE714B01016 | ANDHRAPET | ANDHRA PETROCHEMICALS LTD. | 46.29 | 48.04 |
| 2026-07-17 | INE436A01026 | ANSALAPI | ANSAL PROPERTIES & INFRASTRUCT | 3.55 | 3.55 |
| 2026-07-17 | INE096A01010 | UTIQUE | UTIQUE ENTERPRISES LIMITED | 3.88 | 3.90 |
| 2026-07-17 | INE957C01019 | ARUNAHTEL | ARUNA HOTELS LTD. | 7.13 | 7.72 |
| 2026-07-17 | INE032A01023 | BOMDYEING | BOMBAY DYEING & MFG.CO.LTD. | 125.50 | 125.20 |
| 2026-07-17 | INE363A01022 | ASIANHOTNR | ASIAN HOTELS (NORTH) LIMITED | 293.85 | 299.40 |
| 2026-07-17 | INE100A01010 | ATUL | ATUL LTD. | 6145.15 | 6116.55 |
| 2026-07-17 | INE447A01015 | ATVPR | ATV PROJECTS INDIA LTD. | 24.95 | 24.78 |
| 2026-07-17 | INE193E01025 | BAJAJELEC | BAJAJ ELECTRICALS LTD. | 330.85 | 336.15 |
| 2026-07-17 | INE306A01021 | BAJAJHIND | BAJAJ HINDUSTHAN SUGAR LIMITED | 17.39 | 17.16 |
| 2026-07-17 | INE451A01017 | FORCEMOT | FORCE MOTORS LTD. | 18240.25 | 18501.90 |
| 2026-07-17 | INE296A01032 | BAJFINANCE | BAJAJ FINANCE LIMITED | 1055.70 | 1037.55 |
| 2026-07-17 | INE119A01028 | BALRAMCHIN | BALRAMPUR CHINI MILLS LTD | 604.05 | 598.50 |
| 2026-07-17 | INE213C01025 | BANCOINDIA | BANCO PRODUCTS (INDIA) LTD. | 660.30 | 661.20 |
| 2026-07-17 | INE055A01016 | ABREL | ADITYA BIRLA REAL ESTATE LIMIT | 1452.40 | 1458.90 |
| 2026-07-17 | INE459A01010 | BANARISUG | BANNARI AMMAN SUGARS LTD. | 3461.00 | 3534.80 |
| 2026-07-17 | INE373A01013 | BASF | BASF INDIA LTD. | 3722.60 | 3798.05 |
| 2026-07-17 | INE176A01028 | BATAINDIA | BATA INDIA LTD. | 693.50 | 679.60 |
| 2026-07-17 | INE258A01024 | BEML | BEML LTD. | 1811.80 | 1820.95 |
| 2026-07-17 | INE263A01024 | BEL | BHARAT ELECTRONICS LTD. | 409.40 | 407.05 |
| 2026-07-17 | INE099C01010 | BHAGGAS | BHAGAWATI GAS LIMITED | 11.27 | 11.05 |
| 2026-07-17 | INE922A01025 | BEPL | BHANSALI ENGINEERING POLYMERS | 112.62 | 109.65 |
| 2026-07-17 | INE819C01011 | BIHSPONG | BIHAR SPONGE IRON LTD. | 12.52 | 13.07 |
| 2026-07-17 | INE071A01013 | BILVYAPAR | BIL VYAPAR LIMITED | 4.05 | 4.10 |
| 2026-07-17 | INE800A01015 | BIRLACABLE | Birla Cable Limited | 182.55 | 188.85 |
| 2026-07-17 | INE472A01039 | BLUESTARCO | BLUE STAR LTD. | 1687.55 | 1741.50 |
| 2026-07-17 | INE131C01011 | DISAQ | DISA INDIA LTD. | 11909.00 | 12083.95 |
| 2026-07-17 | INE418C01012 | QUESTCAP | QUEST CAPITAL MARKETS LIMITED | 269.70 | 271.55 |
| 2026-07-17 | INE110A01019 | BPL | BPL LTD. | 55.39 | 56.87 |
| 2026-07-17 | INE959C01023 | OAL | ORIENTAL AROMATICS LIMITED | 357.05 | 357.55 |
| 2026-07-17 | INE281A01026 | CENTEXT | CENTURY EXTRUSIONS LTD. | 19.47 | 18.33 |
| 2026-07-17 | INE486A01021 | CESC | CESC LTD. | 165.15 | 166.00 |
| 2026-07-17 | INE085A01013 | CHAMBLFERT | CHAMBAL FERTILISERS & CHEMICAL | 454.25 | 456.65 |
| 2026-07-17 | INE302A01020 | EXIDEIND | EXIDE INDUSTRIES LTD. | 435.05 | 421.10 |
| 2026-07-17 | INE059A01026 | CIPLA | CIPLA LTD. | 1418.40 | 1429.45 |
| 2026-07-17 | INE303A01010 | DICIND | DIC INDIA LTD. | 512.90 | 505.10 |
| 2026-07-17 | INE007A01025 | CRISIL | CRISIL LTD. | 4244.35 | 4232.20 |
| 2026-07-17 | INE067A01029 | CGPOWER | CG Power and Industrial Soluti | 905.15 | 921.90 |
| 2026-07-17 | INE016A01026 | DABUR | DABUR INDIA LTD. | 427.25 | 429.45 |
| 2026-07-17 | INE495A01022 | DALMIASUG | DALMIA BHARAT SUGAR AND INDUST | 367.35 | 361.50 |
| 2026-07-17 | INE034A01011 | ARVIND | ARVIND LTD. | 535.35 | 535.80 |
| 2026-07-17 | INE257A01026 | BHEL | BHARAT HEAVY ELECTRICALS LTD. | 421.90 | 435.40 |
| 2026-07-17 | INE094A01015 | HINDPETRO | HINDUSTAN PETROLEUM CORPORATIO | 400.30 | 399.20 |
| 2026-07-17 | INE039A01010 | IFCI | IFCI LTD. | 72.18 | 73.54 |
| 2026-07-17 | INE153A01019 | MTNL | MAHANAGAR TELEPHONE NIGAM LTD. | 28.12 | 28.78 |
| 2026-07-17 | INE103A01014 | MRPL | MANGALORE REFINERY & PETROCHEM | 174.40 | 173.80 |
| 2026-07-17 | INE178A01016 | CHENNPETRO | CHENNAI PETROLEUM CORPORATION | 1198.65 | 1241.00 |
| 2026-07-17 | INE062A01020 | SBIN | STATE BANK OF INDIA | 1044.10 | 1031.35 |
| 2026-07-17 | INE114A01011 | SAIL | STEEL AUTHORITY OF INDIA LTD. | 163.05 | 163.45 |
| 2026-07-17 | INE280A01028 | TITAN | TITAN COMPANY LIMITED | 4636.45 | 4625.30 |
| 2026-07-17 | INE008A01015 | IDBI | IDBI BANK LTD. | 87.02 | 85.55 |
| 2026-07-17 | INE500A01029 | DCW | DCW LTD. | 46.40 | 46.96 |
| 2026-07-17 | INE041A01016 | DHAMPURSUG | DHAMPUR SUGAR MILLS LTD. | 142.15 | 143.40 |
| 2026-07-17 | INE591D01014 | DIAMINESQ | DIAMINES & CHEMICALS LTD. | 261.00 | 269.10 |
| 2026-07-17 | INE280B01018 | ELANTAS | ELANTAS BECK INDIA LTD. | 9273.55 | 9204.35 |
| 2026-07-17 | INE089A01031 | DRREDDY | DR.REDDYS LABORATORIES LTD. | 1210.85 | 1223.90 |
| 2026-07-17 | INE126A01031 | EIDPARRY | E.I.D.-PARRY (INDIA) LTD. | 750.60 | 770.70 |
| 2026-07-17 | INE199A01012 | PGHL | PROCTER & GAMBLE HEALTH LIMITE | 6797.90 | 6850.00 |
| 2026-07-17 | INE086A01029 | ELECTCAST | ELECTROSTEEL CASTINGS LTD. | 74.63 | 75.33 |
| 2026-07-17 | INE284A01012 | ESABINDIA | ESAB INDIA LTD. | 5668.95 | 5672.05 |
| 2026-07-17 | INE255A01020 | EPL | EPL LIMITED | 239.15 | 234.25 |
| 2026-07-17 | INE778B01029 | ESTER | ESTER INDUSTRIES LTD. | 88.40 | 89.28 |
| 2026-07-17 | INE512A01016 | FGP | FGP LTD. | 10.64 | 11.02 |
| 2026-07-17 | INE160F01013 | PHCAP | P H CAPITAL LIMITED | 1013.60 | 997.65 |
| 2026-07-17 | INE235A01022 | FINCABLES | FINOLEX CABLES LTD. | 1016.15 | 1048.35 |
| 2026-07-17 | INE515A01019 | COCKERILL | JOHN COCKERILL INDIA LIMITED | 8972.05 | 9260.15 |
| 2026-07-17 | INE516A01017 | UFLEX | UFLEX LTD. | 439.25 | 435.85 |
| 2026-07-17 | INE519A01011 | FOSECOIND | FOSECO INDIA LTD. | 5058.80 | 5106.00 |
| 2026-07-17 | INE973A01010 | GOLDENTOBC | GOLDEN TOBACCO LTD. | 24.44 | 25.07 |
| 2026-07-17 | INE388A01029 | GANESHBE | GANESH BENZOPLAST LTD. | 104.55 | 107.20 |
| 2026-07-17 | INE085D01033 | METROGLOBL | METROGLOBAL LIMITED | 132.50 | 133.00 |
| 2026-07-17 | INE043A01012 | GTL | GTL LTD. | 7.13 | 7.16 |
| 2026-07-17 | INE260B01028 | GODFRYPHLP | GODFREY PHILLIPS INDIA LTD. | 2110.95 | 2121.30 |
| 2026-07-17 | INE233A01035 | GODREJIND | GODREJ INDUSTRIES LTD. | 1335.30 | 1341.60 |
| 2026-07-17 | INE531A01024 | KANSAINER | KANSAI NEROLAC PAINTS LTD. | 201.30 | 200.95 |
| 2026-07-17 | INE300A01016 | GOODRICKE | GOODRICKE GROUP LTD. | 186.00 | 184.25 |
| 2026-07-17 | INE533A01012 | GOODYEAR | GOODYEAR INDIA LTD. | 817.05 | 817.95 |
| 2026-07-17 | INE537A01013 | GTNINDS | GTN INDUSTRIES LTD. | 25.34 | 25.48 |
| 2026-07-17 | INE539A01019 | GHCL | GHCL LTD. | 434.45 | 436.20 |
| 2026-07-17 | INE538A01037 | GFLLIMITED | GFL LIMITED | 44.80 | 45.49 |
| 2026-07-17 | INE236A01020 | HCL-INSYS | HCL INFOSYSTEMS LTD. | 11.85 | 11.78 |
| 2026-07-17 | INE040A01034 | HDFCBANK | HDFC BANK LTD. | 819.65 | 808.30 |
| 2026-07-17 | INE158A01026 | HEROMOTOCO | HERO MOTOCORP LTD. | 4911.25 | 4896.85 |
| 2026-07-17 | INE548A01028 | HFCL | HFCL LIMITED | 213.40 | 224.60 |
| 2026-07-17 | INE019C01026 | HSCL | Himadri Speciality Chemical Lt | 741.70 | 722.40 |
| 2026-07-17 | INE549A01026 | HCC | HINDUSTAN CONSTRUCTION CO.LTD. | 22.39 | 22.97 |
| 2026-07-17 | INE345A01011 | HINDOILEXP | HINDUSTAN OIL EXPLORATION CO.L | 155.55 | 157.25 |
| 2026-07-17 | INE415A01038 | AGI | AGI GREENPAC LIMITED | 695.50 | 700.25 |
| 2026-07-17 | INE267A01025 | HINDZINC | HINDUSTAN ZINC LTD. | 518.30 | 522.05 |
| 2026-07-17 | INE353A01023 | NDLVENTURE | NDL Ventures Limited | 128.30 | 128.05 |
| 2026-07-17 | INE262A01018 | HMT | HMT LTD. | 61.81 | 63.00 |
| 2026-07-17 | INE962B01011 | PRAGBOS | PRAG BOSIMI SYNTHETICS LTD. | 1.88 | 1.82 |
| 2026-07-17 | INE102A01024 | HLVLTD | HLV LIMITED | 7.21 | 7.41 |
| 2026-07-17 | INE204A01010 | IGPL | I G PETROCHEMICALS LTD. | 425.45 | 431.65 |
| 2026-07-17 | INE560A01023 | INDIAGLYCO | INDIA GLYCOLS LTD. | 1161.15 | 1156.80 |
| 2026-07-17 | INE333C01013 | INDLEASE | INDIA LEASE DEVELOPMENT LTD. | 7.30 | 7.37 |
| 2026-07-17 | INE680B01019 | MARGOFIN | MARGO FINANCE LIMITED | 66.78 | 64.81 |
| 2026-07-17 | INE156A01020 | INDORAMA | INDO RAMA SYNTHETICS (INDIA) L | 50.06 | 51.03 |
| 2026-07-17 | INE009A01021 | INFY | INFOSYS LTD. | 1096.95 | 1081.05 |
| 2026-07-17 | INE177A01018 | INGERRAND | INGERSOLL-RAND (INDIA) LTD. | 4567.85 | 4683.05 |
| 2026-07-17 | INE262B01016 | ITHL | INTERNATIONAL TRAVEL HOUSE LTD | 317.60 | 321.30 |
| 2026-07-17 | INE570A01022 | IONEXCHANG | ION EXCHANGE (INDIA) LTD. | 435.00 | 435.75 |
| 2026-07-17 | INE209A01019 | SUNDROP | SUNDROP BRANDS LIMITED | 647.00 | 639.75 |
| 2026-07-17 | INE175A01038 | JISLJALEQS | JAIN IRRIGATION SYSTEMS LTD. | 30.54 | 31.00 |
| 2026-07-17 | INE711C01028 | JASCH | JASCH INDUSTRIES LTD. | 262.35 | 276.15 |
| 2026-07-17 | INE197D01010 | JINDALPOLY | JINDAL POLY FILMS LIMITED | 660.85 | 680.00 |
| 2026-07-17 | INE019A01038 | JSWSTEEL | JSW STEEL LTD. | 1238.35 | 1220.95 |
| 2026-07-17 | INE217B01036 | KAJARIACER | KAJARIA CERAMICS LTD. | 1240.00 | 1241.15 |
| 2026-07-17 | INE907A01026 | KSL | KALYANI STEELS LTD. | 925.15 | 918.75 |
| 2026-07-17 | INE716A01013 | WHIRLPOOL | WHIRLPOOL OF INDIA LTD. | 771.40 | 777.20 |
| 2026-07-17 | INE104A01012 | KGDENIM | KG DENIM LTD. | 14.73 | 14.99 |
| 2026-07-17 | INE266B01017 | KINETICENG | KINETIC ENGINEERING LTD. | 281.95 | 289.55 |
| 2026-07-17 | INE732A01036 | KIRLOSBROS | KIRLOSKAR BROTHERS LTD. | 1866.55 | 1871.85 |
| 2026-07-17 | INE250A01039 | KIRLOSIND | KIRLOSKAR INDUSTRIES LTD | 3820.65 | 3929.75 |
| 2026-07-17 | INE884B01025 | KIRLFER | KIRLOSKAR FERROUS INDUSTRIES L | 471.40 | 470.10 |
| 2026-07-17 | INE601C01013 | ENVAIREL | ENVAIR ELECTRODYNE LTD. | 63.51 | 65.59 |
| 2026-07-17 | INE237A01036 | KOTAKBANK | KOTAK MAHINDRA BANK LTD. | 389.85 | 377.15 |
| 2026-07-17 | INE073A01019 | KRIFILIND | KRISHNA FILAMENT INDUSTRIES LI | 5.41 | 5.16 |
| 2026-07-17 | INE999A01023 | KSB | KSB LIMITED | 902.30 | 912.50 |
| 2026-07-17 | INE337A01034 | LGBBROSLTD | L.G.BALAKRISHNAN & BROS.LTD. | 1546.00 | 1569.75 |
| 2026-07-17 | INE849A01020 | TRENT | TRENT LTD. | 2841.70 | 2859.55 |
| 2026-07-17 | INE269B01029 | LMW | LMW Limited | 16071.25 | 15954.80 |
| 2026-07-17 | INE115A01026 | LICHSGFIN | LIC HOUSING FINANCE LTD. | 550.00 | 546.40 |
| 2026-07-17 | INE326A01037 | LUPIN | LUPIN LTD. | 2442.10 | 2500.05 |
| 2026-07-17 | INE933A01014 | LYKALABS | LYKA LABS LTD. | 69.10 | 69.33 |
| 2026-07-17 | INE331A01037 | RAMCOCEM | THE RAMCO CEMENTS LIMITED | 919.00 | 935.90 |
| 2026-07-17 | INE965B01022 | HYBRIDFIN | HYBRID FINANCIAL SERVICES LIMI | 18.66 | 18.99 |
| 2026-07-17 | INE270B01035 | MAFATIND | MAFATLAL INDUSTRIES LTD. | 133.15 | 135.25 |
| 2026-07-17 | INE271B01025 | MAHSEAMLES | MAHARASHTRA SEAMLESS LTD. | 580.75 | 584.15 |
| 2026-07-17 | INE288A01013 | MAHSCOOTER | MAHARASHTRA SCOOTERS LTD. | 12977.55 | 12923.30 |
| 2026-07-17 | INE201B01022 | MAJESAUT | MAJESTIC AUTO LTD. | 396.85 | 396.00 |
| 2026-07-17 | INE201A01024 | MANALIPETC | MANALI PETROCHEMICAL LTD. | 61.90 | 63.23 |
| 2026-07-17 | INE461A01024 | BARODARY | BARODA RAYON CORPORATION LTD. | 128.05 | 129.20 |
| 2026-07-17 | INE180A01020 | MFSL | Max Financial Services Limited | 1537.55 | 1578.05 |
| 2026-07-17 | INE401C01018 | MIDINDIA | MID INDIA INDUSTRIES LTD. | 6.38 | 6.10 |
| 2026-07-17 | INE831A01028 | ONIDA | ONIDA ELECTRONICS LIMITED | 39.26 | 39.08 |
| 2026-07-17 | INE485A01015 | CENTENKA | CENTURY ENKA LTD. | 541.80 | 543.75 |
| 2026-07-17 | INE794W01014 | MODTHREAD | MODERN THREADS (INDIA) LTD. | 47.76 | 45.30 |
| 2026-07-17 | INE846D01012 | LORDSCHLO | LORDS CHLORO ALKALI LTD. | 144.25 | 135.30 |
| 2026-07-17 | INE285B01017 | SPICEJET | SPICEJET LTD. | 10.82 | 11.01 |
| 2026-07-17 | INE083A01026 | MOREPENLAB | MOREPEN LABORATORIES LTD. | 58.95 | 60.81 |
| 2026-07-17 | INE883A01011 | MRF | MRF LTD. | 130613.90 | 131445.70 |
| 2026-07-17 | INE578A01017 | HEIDELBERG | HEIDELBERGCEMENT INDIA LTD. | 157.80 | 159.40 |
| 2026-07-17 | INE868B01028 | NCC | NCC LIMITED | 139.65 | 141.00 |
| 2026-07-17 | INE205A01025 | VEDL | VEDANTA LIMITED | 253.15 | 257.90 |
| 2026-07-17 | INE290A01027 | NAHARSPING | NAHAR SPINNING MILLS LTD. | 286.50 | 282.90 |
| 2026-07-17 | INE585A01020 | NAPEROL | Naperol Investments Limited | 661.15 | 664.05 |
| 2026-07-17 | INE047A01021 | GRASIM | GRASIM INDUSTRIES LTD. | 3111.40 | 3072.45 |
| 2026-07-17 | INE161A01038 | NIITLTD | NIIT LTD. | 97.35 | 98.90 |
| 2026-07-17 | INE903A01025 | JAYKAY | Jaykay Enterprises Limited | 168.25 | 170.75 |
| 2026-07-17 | INE910A01012 | NIRLON | NIRLON LTD. | 625.50 | 621.55 |
| 2026-07-17 | INE213A01029 | ONGC | OIL AND NATURAL GAS CORPORATIO | 247.25 | 246.90 |
| 2026-07-17 | INE591A01010 | OILCOUNTUB | OIL COUNTRY TUBULAR LTD. | 53.01 | 53.39 |
| 2026-07-17 | INE750A01020 | ORIENTHOT | ORIENTAL HOTELS LTD. | 126.55 | 127.30 |
| 2026-07-17 | INE142A01012 | OSWALAGRO | OSWAL AGRO MILLS LTD. | 39.95 | 40.12 |
| 2026-07-17 | INE557C01017 | INDSUCR | INDIAN SUCROSE LTD. | 73.07 | 73.35 |
| 2026-07-17 | INE167E01037 | PANCM | PANYAM CEMENTS & MINERAL INDUS | 101.58 | 98.95 |
| 2026-07-17 | INE002A01018 | RELIANCE | RELIANCE INDUSTRIES LTD. | 1326.50 | 1293.00 |
| 2026-07-17 | INE600A01035 | PILITA | Pil Italica Lifestyle Limited | 8.90 | 8.88 |
| 2026-07-17 | INE301A01014 | RAYMOND | RAYMOND LTD. | 604.80 | 614.50 |
| 2026-07-17 | INE318A01026 | PIDILITIND | PIDILITE INDUSTRIES LTD. | 1565.40 | 1559.75 |
| 2026-07-17 | INE751B01018 | PIXTRANS | PIX TRANSMISSIONS LTD. | 1800.55 | 1848.85 |
| 2026-07-17 | INE340A01012 | BIRLACORPN | BIRLA CORPORATION LTD. | 1017.10 | 1026.85 |
| 2026-07-17 | INE335A01020 | SURYAROSNI | SURYA ROSHNI LTD. | 246.80 | 248.35 |
| 2026-07-17 | INE032B01021 | PRIMESECU | PRIME SECURITIES LTD. | 279.40 | 274.55 |
| 2026-07-17 | INE010A01011 | PRSMJOHNSN | PRISM JOHNSON LIMITED. | 110.15 | 111.05 |
| 2026-07-17 | INE855B01025 | RAIN | RAIN INDUSTRIES LIMITED | 206.30 | 213.90 |
| 2026-07-17 | INE024D01016 | PRUDMOULI | PRUDENTIAL SUGAR CORPORATION L | 13.89 | 13.41 |
| 2026-07-17 | INE606A01024 | AMJLAND | AMJ LAND HOLDINGS LIMITED | 37.50 | 38.01 |
| 2026-07-17 | INE609A01010 | PUNJCOMMU | PUNJAB COMMUNICATIONS LTD. | 49.65 | 49.75 |
| 2026-07-17 | INE611A01016 | RSWM | RSWM LTD. | 210.85 | 216.50 |
| 2026-07-17 | INE562B01019 | RAJSREESUG | RAJSHREE SUGARS & CHEMICALS LT | 32.03 | 31.22 |
| 2026-07-17 | INE613A01020 | RALLIS | RALLIS INDIA LTD. | 234.40 | 235.95 |
| 2026-07-17 | INE278B01020 | RAMANEWS | SHREE RAMA NEWSPRINT LTD. | 28.80 | 28.75 |
| 2026-07-17 | INE350D01015 | RAPICUT | RAPICUT CARBIDES LTD. | 256.00 | 257.60 |
| 2026-07-17 | INE731F01037 | WELSPLSOL | WELSPUN SPECIALTY SOLUTIONS LI | 53.05 | 53.44 |
| 2026-07-17 | INE642C01025 | RUBFILA | RUBFILA INTERNATIONAL LTD. | 74.25 | 74.07 |
| 2026-07-17 | INE619A01035 | PATANJALI | Patanjali Foods Limited | 337.35 | 348.00 |
| 2026-07-17 | INE924A01013 | SALORAINTL | SALORA INTERNATIONAL LTD. | 29.70 | 29.43 |
| 2026-07-17 | INE538C01017 | SAMTELIN | SAMTEL INDIA LTD. | 66.24 | 69.72 |
| 2026-07-17 | INE324A01032 | JINDALSAW | JINDAL SAW LTD. | 269.25 | 268.45 |
| 2026-07-17 | INE786A01032 | JKLAKSHMI | JK LAKSHMI CEMENT LTD. | 571.35 | 576.25 |
| 2026-07-17 | INE070A01015 | SHREECEM | SHREE CEMENT LTD. | 26484.65 | 26937.75 |
| 2026-07-17 | INE970C01012 | SKPMIL | SHREE KRISHNA PAPER MILLS & IN | 110.00 | 105.64 |
| 2026-07-17 | INE245A01021 | TATAPOWER | TATA POWER CO.LTD. | 377.10 | 376.95 |
| 2026-07-17 | INE937A01023 | SPMLINFRA | SPML INFRA LIMITED | 205.80 | 206.75 |
| 2026-07-17 | INE387A01021 | SUNDRMFAST | SUNDRAM FASTENERS LTD. | 965.10 | 969.75 |
| 2026-07-17 | INE947A01014 | SUNFLAG | SUNFLAG IRON & STEEL CO.LTD. | 344.90 | 353.20 |
| 2026-07-17 | INE663A01033 | SPLPETRO | SUPREME PETROCHEM LTD. | 694.70 | 703.70 |
| 2026-07-17 | INE277A01016 | SWARAJENG | SWARAJ ENGINES LTD. | 3715.95 | 3733.30 |
| 2026-07-17 | INE670A01012 | TATAELXSI | TATA ELXSI LTD. | 3502.50 | 3537.65 |
| 2026-07-17 | INE012A01025 | ACC | ACC LTD. | 1377.65 | 1372.45 |
| 2026-07-17 | INE152A01029 | THERMAX | THERMAX LTD. | 4662.10 | 4580.70 |
| 2026-07-17 | INE338A01024 | TIRUMALCHM | THIRUMALAI CHEMICALS LTD. | 164.75 | 166.55 |
| 2026-07-17 | INE332A01027 | THOMASCOOK | THOMAS COOK (INDIA) LTD. | 102.55 | 104.35 |
| 2026-07-17 | INE064A01026 | TIMEX | TIMEX GROUP INDIA LTD. | 533.65 | 544.60 |
| 2026-07-17 | INE932C01012 | TOKYOPLAST | TOKYO PLAST INTERNATIONAL LTD. | 80.61 | 83.06 |
| 2026-07-17 | INE685A01028 | TORNTPHARM | TORRENT PHARMACEUTICALS LTD. | 4766.60 | 5002.75 |
| 2026-07-17 | INE578C01021 | TPINDIA | TPI INDIA LTD. | 17.56 | 15.73 |
| 2026-07-17 | INE019B01010 | TRANSCHEM | TRANSCHEM LTD. | 356.00 | 354.80 |
| 2026-07-17 | INE079A01024 | AMBUJACEM | AMBUJA CEMENTS LTD. | 438.70 | 433.30 |
| 2026-07-17 | INE184E01024 | UTLINDS | UTL INDUSTRIES LIMITED | 1.65 | 1.65 |
| 2026-07-17 | INE037A01022 | UNIENTER | UNIPHOS ENTERPRISES LTD. | 102.90 | 108.90 |
| 2026-07-17 | INE701A01023 | VHL | VARDHMAN HOLDINGS LTD. | 3455.10 | 3585.80 |
| 2026-07-17 | INE038A01020 | HINDALCO | HINDALCO INDUSTRIES LTD. | 940.25 | 959.65 |
| 2026-07-17 | INE976A01021 | WSTCSTPAPR | West Coast Paper Mills Limited | 518.05 | 526.90 |
| 2026-07-17 | INE048A01011 | HOCL | HINDUSTAN ORGANIC CHEMICALS LT | 37.22 | 37.57 |
| 2026-07-17 | INE844C01027 | MPILCORPL | MPIL CORPORATION LTD. | 481.65 | 507.00 |
| 2026-07-17 | INE818B01023 | PASUPTAC | PASUPATI ACRYLON LTD. | 58.50 | 59.25 |
| 2026-07-17 | INE601A01017 | TEAM24 | TEAM24 CONSUMER PRODUCTS LIMIT | 28.70 | 28.90 |
| 2026-07-17 | INE179A01014 | PGHH | PROCTER & GAMBLE HYGIENE & HEA | 8714.90 | 8786.55 |
| 2026-07-17 | INE304A01026 | MUKANDLTD | MUKAND LTD. | 145.60 | 145.70 |
| 2026-07-17 | INE676A01027 | BBOX | BLACK BOX LIMITED | 823.30 | 868.90 |
| 2026-07-17 | INE139B01016 | UCAL | UCAL LIMITED | 121.80 | 122.80 |
| 2026-07-17 | INE544A01019 | HARRMALAYA | HARRISONS MALAYALAM LTD. | 219.05 | 222.50 |
| 2026-07-17 | INE171A01029 | FEDERALBNK | FEDERAL BANK LTD. | 348.80 | 326.95 |
| 2026-07-17 | INE081A01020 | TATASTEEL | TATA STEEL LTD. | 185.90 | 185.50 |
| 2026-07-17 | INE640A01023 | SKFINDIA | SKF INDIA LIMITED | 1474.40 | 1496.45 |
| 2026-07-17 | INE208A01029 | ASHOKLEY | ASHOK LEYLAND LTD. | 155.20 | 154.85 |
| 2026-07-17 | INE298A01020 | CUMMINSIND | CUMMINS INDIA LTD. | 5452.60 | 5593.35 |
| 2026-07-17 | INE151A01013 | TATACOMM | TATA COMMUNICATIONS LTD. | 1817.25 | 1841.90 |
| 2026-07-17 | INE358A01014 | ABBOTINDIA | ABBOTT INDIA LTD. | 28013.60 | 27881.00 |
| 2026-07-17 | INE118A01012 | BAJAJHLDNG | BAJAJ HOLDINGS & INVESTMENT LT | 10392.20 | 10419.75 |
| 2026-07-17 | INE465A01025 | BHARATFORG | BHARAT FORGE LTD. | 2189.75 | 2104.00 |
| 2026-07-17 | INE042A01014 | ESCORTS | Escorts Kubota Limited | 2937.30 | 2942.80 |
| 2026-07-17 | INE253A01025 | HINDMOTORS | HINDUSTAN MOTORS LTD. | 16.17 | 16.35 |
| 2026-07-17 | INE018A01030 | LT | LARSEN & TOUBRO LTD. | 3815.00 | 3775.75 |
| 2026-07-17 | INE101A01026 | M&M | MAHINDRA & MAHINDRA LTD. | 3178.65 | 3120.45 |
| 2026-07-17 | INE323A01026 | BOSCHLTD | BOSCH LTD. | 40883.80 | 41104.55 |
| 2026-07-17 | INE342A01018 | PREMIER | PREMIER LTD. | 2.97 | 2.96 |
| 2026-07-17 | INE029A01011 | BPCL | BHARAT PETROLEUM CORPORATION L | 315.50 | 312.00 |
| 2026-07-17 | INE003A01024 | SIEMENS | SIEMENS LTD. | 3657.90 | 3655.95 |
| 2026-07-17 | INE155A01022 | TMPV | TATA MOTORS PASSENGER VEHICLES | 335.80 | 331.80 |
| 2026-07-17 | INE226A01021 | VOLTAS | VOLTAS LTD. | 1341.65 | 1374.35 |
| 2026-07-17 | INE017A01032 | GESHIP | GREAT EASTERN SHIPPING CO.LTD. | 1345.40 | 1378.50 |
| 2026-07-17 | INE501A01019 | DEEPAKFERT | DEEPAK FERTILISERS & PETROCHEM | 1597.20 | 1602.85 |
| 2026-07-17 | INE369A01029 | EXCELINDUS | EXCEL INDUSTRIES LTD. | 899.00 | 908.00 |
| 2026-07-17 | INE291A01017 | GRWRHITECH | GARWARE HI-TECH FILMS LIMITED | 6963.45 | 6915.50 |
| 2026-07-17 | INE159A01016 | GLAXO | GLAXOSMITHKLINE PHARMACEUTICAL | 2455.05 | 2506.70 |
| 2026-07-17 | INE113A01013 | GNFC | GUJARAT NARMADA VALLEY FERTILI | 502.80 | 513.05 |
| 2026-07-17 | INE234A01025 | NOVARTIND | NOVARTIS INDIA LTD. | 1570.30 | 1603.40 |
| 2026-07-17 | INE058A01010 | SANOFI | SANOFI INDIA LTD | 3411.45 | 3413.00 |
| 2026-07-17 | INE182A01018 | PFIZER | PFIZER LTD. | 4568.40 | 4692.40 |
| 2026-07-17 | INE026A01025 | GSFC | GUJARAT STATE FERTILIZERS & CH | 159.10 | 160.35 |
| 2026-07-17 | INE030A01027 | HINDUNILVR | HINDUSTAN UNILEVER LTD. | 2144.10 | 2098.55 |
| 2026-07-17 | INE133A01011 | JSWDULUX | JSW Dulux Limited | 3040.30 | 3079.40 |
| 2026-07-17 | INE163A01018 | NOCIL | NOCIL LTD. | 162.70 | 166.00 |
| 2026-07-17 | INE092A01019 | TATACHEM | TATA CHEMICALS LTD. | 698.20 | 694.85 |
| 2026-07-17 | INE148A01019 | TNPETRO | TAMILNADU PETROPRODUCTS LTD. | 95.09 | 94.50 |
| 2026-07-17 | INE217A01012 | ZUARIIND | Zuari Industries Limited | 261.10 | 265.65 |
| 2026-07-17 | INE239A01024 | NESTLEIND | NESTLE INDIA LTD. | 1427.90 | 1423.65 |
| 2026-07-17 | INE192A01025 | TATACONSUM | TATA CONSUMER PRODUCTS LIMITED | 1088.30 | 1088.65 |
| 2026-07-17 | INE021A01026 | ASIANPAINT | ASIAN PAINTS LTD. | 2689.20 | 2676.65 |
| 2026-07-17 | INE216A01030 | BRITANNIA | BRITANNIA INDUSTRIES LTD. | 5410.30 | 5310.35 |
| 2026-07-17 | INE259A01022 | COLPAL | COLGATE-PALMOLIVE (INDIA) LTD. | 2041.95 | 2000.60 |
| 2026-07-17 | INE230A01023 | EIHOTEL | EIH LTD. | 338.75 | 335.95 |
| 2026-07-17 | INE053A01029 | INDHOTEL | THE INDIAN HOTELS COMPANY LTD | 728.00 | 731.35 |
| 2026-07-17 | INE172A01027 | CASTROLIND | CASTROL INDIA LTD. | 184.55 | 184.60 |
| 2026-07-17 | INE154A01025 | ITC | ITC LTD. | 280.60 | 279.35 |
| 2026-07-17 | INE438A01022 | APOLLOTYRE | APOLLO TYRES LTD. | 430.60 | 431.95 |
| 2026-07-17 | INE482A01020 | CEATLTD | CEAT LTD. | 3550.10 | 3829.30 |
| 2026-07-17 | INE183A01024 | FINPIPE | FINOLEX INDUSTRIES LTD. | 164.95 | 167.35 |
| 2026-07-17 | INE422D01012 | DSINVEST | DALAL STREET INVESTMENTS LTD. | 385.55 | 378.00 |
| 2026-07-17 | INE660C01027 | CENTRUM | CENTRUM CAPITAL LTD. | 24.12 | 24.55 |
| 2026-07-17 | INE911B01018 | TCIFINANCE | TCI FINANCE LTD. | 15.84 | 15.93 |
| 2026-07-17 | INE567L01025 | LORDSMARK | Lords Mark Industries Limited | 80.30 | 76.50 |
| 2026-07-17 | INE825M01017 | ANTARIKSH | ANTARIKSH INDUSTRIES LIMITED | 10.25 | 9.77 |
| 2026-07-17 | INE886A01014 | IITL | INDUSTRIAL INVESTMENT TRUST LT | 128.00 | 129.60 |
| 2026-07-17 | INE620D01011 | INDPRUD | INDUSTRIAL & PRUDENTIAL INVEST | 6400.00 | 6444.55 |
| 2026-07-17 | INE672A01026 | TATAINVEST | TATA INVESTMENT CORPORATION LT | 662.45 | 665.95 |
| 2026-07-17 | INE998D01011 | JAYBHCR | JAYABHARAT CREDIT LTD. | 13.78 | 14.50 |
| 2026-07-17 | INE286N01028 | PRISMX | PRISMX GLOBAL VENTURES LIMITED | 0.60 | 0.60 |
| 2026-07-17 | INE861B01023 | MOTOGENFIN | MOTOR & GENERAL FINANCE LTD. | 27.45 | 27.15 |
| 2026-07-17 | INE695D01021 | WALCHPF | WALCHAND PEOPLEFIRST LTD. | 122.85 | 122.15 |
| 2026-07-17 | INE855A01019 | WHBRADY | W.H.BRADY & CO.LTD. | 525.95 | 537.90 |
| 2026-07-17 | INE314H01012 | TECHNVISN | TechNVision Ventures Limited | 3304.70 | 3360.00 |
| 2026-07-17 | INE151G01028 | SHAILY | SHAILY ENGINEERING PLASTICS LT | 2758.10 | 2714.20 |
| 2026-07-17 | INE050A01025 | BBTC | The Bombay Burmah Trading Corp | 1498.40 | 1487.15 |
| 2026-07-17 | INE691K01017 | BOMBCYC | BOMBAY CYCLE & MOTOR AGENCY LT | 1548.00 | 1548.00 |
| 2026-07-17 | INE224A01026 | GREAVESCOT | GREAVES COTTON LTD. | 249.75 | 256.35 |
| 2026-07-17 | INE003F01015 | MULLER | MULLER & PHIPPS (INDIA) LTD. | 212.00 | 212.80 |
| 2026-07-17 | INE492N01022 | AMALGAM | AMALGAMATED ELECTRICITY CO.LTD | 99.08 | 97.14 |
| 2026-07-17 | INE131H01028 | INDIANVSH | INDIANIVESH LTD. | 6.81 | 6.95 |
| 2026-07-17 | INE377E01024 | COASTCORP | COASTAL CORPORATION LTD. | 52.76 | 53.74 |
| 2026-07-17 | INE490A01015 | CHOWGULSTM | CHOWGULE STEAMSHIPS LTD. | 22.93 | 22.87 |
| 2026-07-17 | INE446C01013 | GARWAOFFS | GARWARE OFFSHORE SERVICES LIMI | 47.55 | 48.50 |
| 2026-07-17 | INE758D01027 | DHENUBUILD | DHENU BUILDCON INFRA LTD. | 8.81 | 8.98 |
| 2026-07-17 | INE443A01030 | ASIIL | ASI INDUSTRIES LIMITED | 23.18 | 23.22 |
| 2026-07-17 | INE229C01021 | SAGCEM | SAGAR CEMENTS LTD. | 179.80 | 177.30 |
| 2026-07-17 | INE583C01021 | DECCANCE | DECCAN CEMENTS LTD. | 581.95 | 585.15 |
| 2026-07-17 | INE347A01017 | MANGLMCEM | MANGALAM CEMENT LTD. | 987.75 | 985.75 |
| 2026-07-17 | INE732C01016 | NCLIND | NCL INDUSTRIES LTD. | 184.20 | 188.55 |
| 2026-07-17 | INE626A01014 | SAURASHCEM | SAURASHTRA CEMENT LTD. | 62.47 | 62.66 |
| 2026-07-17 | INE232A01011 | SHREDIGCEM | SHREE DIGVIJAY CEMENT CO.LTD. | 73.03 | 73.06 |
| 2026-07-17 | INE666D01022 | BORORENEW | BOROSIL RENEWABLES LIMITED | 604.65 | 612.15 |
| 2026-07-17 | INE347D01011 | LERTHAI | LERTHAI FINANCE LIMITED | 525.00 | 552.60 |
| 2026-07-17 | INE094C01011 | TRIVENIGQ | TRIVENI GLASS LTD. | 6.03 | 5.99 |
| 2026-07-17 | INE435A01051 | ANDHRAPAP | ANDHRA PAPER LIMITED | 60.91 | 62.50 |
| 2026-07-17 | INE787D01026 | BALKRISIND | BALKRISHNA INDUSTRIES LTD. | 2067.30 | 2146.65 |
| 2026-07-17 | INE592A01026 | ORIENTPPR | ORIENT PAPER & INDUSTRIES LTD. | 16.88 | 16.92 |
| 2026-07-17 | INE906D01014 | CITADEL | CITADEL REALTY AND DEVELOPERS | 36.24 | 37.85 |
| 2026-07-17 | INE927A01040 | ROLLT | ROLLATAINERS LTD. | 2.17 | 2.28 |
| 2026-07-17 | INE630A01024 | SESHAPAPER | SESHASAYEE PAPER & BOARDS LTD. | 222.60 | 216.35 |
| 2026-07-17 | INE777A01023 | NATHIND | NATH INDUSTRIES LIMITED | 47.07 | 47.04 |
| 2026-07-17 | INE464D01014 | VAPIENTER | VAPI ENTERPRISE LIMITED | 121.60 | 116.60 |
| 2026-07-17 | INE498A01018 | DCM | DCM LTD. | 95.00 | 93.02 |
| 2026-07-17 | INE518A01013 | FORBESCO | FORBES & COMPANY LTD. | 284.00 | 288.95 |
| 2026-07-17 | INE950C01014 | HPCOTTON | H.P.COTTON TEXTILE MILLS LTD. | 100.00 | 100.25 |
| 2026-07-17 | INE706D01018 | UNITEDINT | UNITED INTERACTIVE LTD. | 70.00 | 68.90 |
| 2026-07-17 | INE462D01034 | JAMSHRI | JAMSHRI REALTY LIMITED | 79.00 | 79.98 |
| 2026-07-17 | INE498G01015 | KATRSPG | KATARE SPINNING MILLS LTD. | 101.75 | 101.75 |
| 2026-07-17 | INE087A01019 | KESORAMIND | KESORAM INDUSTRIES LTD. | 11.44 | 11.22 |
| 2026-07-17 | INE938C01019 | LAKSHMIMIL | LAKSHMI MILLS COMPANY LTD. | 7444.85 | 7309.00 |
| 2026-07-17 | INE825A01020 | VTL | VARDHMAN TEXTILES LTD. | 635.90 | 636.00 |
| 2026-07-17 | INE138A01028 | PENINLAND | PENINSULA LAND LTD. | 17.64 | 18.00 |
| 2026-07-17 | INE909B01020 | PASUSPG | PASUPATI SPG.& WVG.MILLS LTD. | 31.15 | 31.15 |
| 2026-07-17 | INE211B01039 | PHOENIXLTD | THE PHOENIX MILLS LTD | 2074.70 | 2087.40 |
| 2026-07-17 | INE182D01020 | MARATHON | MARATHON NEXTGEN REALTY LTD. | 390.00 | 393.00 |
| 2026-07-17 | INE750D01016 | RELCHEMQ | RELIANCE CHEMOTEX INDUSTRIES L | 130.00 | 129.90 |
| 2026-07-17 | INE301D01026 | RUBYMILLS | RUBY MILLS LTD. | 413.40 | 399.70 |
| 2026-07-17 | INE665A01038 | SWANCORP | Swan Corp Limited | 310.65 | 313.25 |
| 2026-07-17 | INE203D01016 | VICTMILL | VICTORIA MILLS LTD. | 5033.25 | 5140.00 |
| 2026-07-17 | INE406N01014 | ZSVARAJT | SVARAJ TRADING & AGENCIES LTD. | 7.66 | 7.83 |
| 2026-07-17 | INE315N01017 | SALSAIN | SHREE SALASAR INVESTMENT LTD. | 323.50 | 308.10 |
| 2026-07-17 | INE314N01028 | APOLLOIN | Apollo Ingredients Limited | 112.99 | 110.78 |
| 2026-07-17 | INE945J01027 | ZODIACVEN | ZODIAC VENTURES LIMITED | 1.69 | 1.69 |
| 2026-07-17 | INE255E01030 | VEERENRGY | VEER ENERGY & INFRASTRUCTURE L | 12.22 | 12.33 |
| 2026-07-17 | INE948K01011 | SW1 | SW INVESTMENTS LTD | 191.10 | 195.00 |
| 2026-07-17 | INE026L01022 | TILAK | Tilak Ventures Limited | 1.14 | 1.15 |
| 2026-07-17 | INE786K01023 | WAGEND | WAGEND INFRA VENTURE LIMITED | 1.19 | 1.17 |
| 2026-07-17 | INE927X01018 | ELCIDIN | ELCID INVESTMENTS LTD. | 112294.00 | 111760.00 |
| 2026-07-17 | INE828I01019 | MEDIAONE | MEDIAONE GLOBAL ENTERTAINMENT | 15.00 | 15.42 |
| 2026-07-17 | INE629D01020 | BANSWRAS | BANSWARA SYNTEX LTD. | 131.45 | 132.75 |
| 2026-07-17 | INE204C01024 | SHRIDINE | SHRI DINESH MILLS LTD. | 347.75 | 331.20 |
| 2026-07-17 | INE647A01010 | SRF | SRF LTD. | 2888.90 | 2887.00 |
| 2026-07-17 | INE076B01028 | SIYSIL | SIYARAM SILK MILLS LTD. | 631.60 | 629.10 |
| 2026-07-17 | INE243N01029 | SWADPOL | SWADESHI POLYTEX LTD. | 37.64 | 35.75 |
| 2026-07-17 | INE796C01011 | SHRAJSYNQ | SHREE RAJASTHAN SYNTEX LTD. | 12.50 | 13.07 |
| 2026-07-17 | INE464A01036 | BBL | BHARAT BIJLEE LTD. | 2661.90 | 2695.60 |
| 2026-07-17 | INE579B01039 | ELPROINTL | ELPRO INTERNATIONAL LTD. | 174.85 | 174.70 |
| 2026-07-17 | INE064H01021 | GEE | GEE LTD. | 118.50 | 116.15 |
| 2026-07-17 | INE835D01023 | HIRECT | HIND RECTIFIERS LTD. | 1243.05 | 1286.30 |
| 2026-07-17 | INE567A01028 | NIPPOBATRY | INDO-NATIONAL LTD. | 334.50 | 333.05 |
| 2026-07-17 | INE520A01027 | ZENSARTECH | ZENSAR TECHNOLOGIES LTD. | 518.35 | 531.35 |
| 2026-07-17 | INE511D01012 | JYOTI | JYOTI LTD. | 58.30 | 59.27 |
| 2026-07-17 | INE581L01018 | JSLINDL | JSL INDUSTRIES LTD. | 880.00 | 883.25 |
| 2026-07-17 | INE813G01023 | KAYCEEI | KAYCEE INDUSTRIES LTD. | 917.95 | 915.55 |
| 2026-07-17 | INE716F01012 | INDOKEM | INDOKEM LTD. | 544.15 | 518.25 |
| 2026-07-17 | INE795A01017 | PANAENERG | PANASONIC ENERGY INDIA COMPANY | 245.75 | 251.80 |
| 2026-07-17 | INE045B01015 | NELCO | NELCO LTD. | 865.70 | 867.65 |
| 2026-07-17 | INE418E01018 | PERMAGN | PERMANENT MAGNETS LTD. | 875.25 | 867.15 |
| 2026-07-17 | INE783E01023 | HIGHENE | HIGH ENERGY BATTERIES (INDIA) | 620.50 | 614.35 |
| 2026-07-17 | INE502C01039 | STDBAT | STANDARD BATTERIES LTD. | 49.38 | 49.95 |
| 2026-07-17 | INE279A01012 | UNIVCABLES | UNIVERSAL CABLES LTD. | 1171.90 | 1196.90 |
| 2026-07-17 | INE100D01014 | WSI | W.S.INDUSTRIES (INDIA) LTD. | 62.03 | 61.64 |
| 2026-07-17 | INE872E01016 | DLTNCBL | DELTON CABLES LTD. | 415.45 | 420.05 |
| 2026-07-17 | INE284C01018 | LAKSELEC | LAKSHMI ELECTRICAL CONTROL SYS | 859.85 | 843.70 |
| 2026-07-17 | INE064R01012 | MODULEX | MODULEX CONSTRUCTION TECHNOLOG | 15.15 | 14.43 |
| 2026-07-17 | INE393A01011 | DELTAMAGNT | DELTA MANUFACTURING LIMITED | 59.33 | 58.15 |
| 2026-07-17 | INE180M01033 | LONGSPUR | Longspur International Venture | 8.27 | 8.01 |
| 2026-07-17 | INE206N01018 | RELTD | RAVINDRA ENERGY LIMITED | 177.50 | 174.55 |
| 2026-07-17 | INE507F01023 | EMPOWER | EMPOWER INDIA LTD. | 2.30 | 2.29 |
| 2026-07-17 | INE017P01014 | ZMULTIPU | MULTIPURPOSE TRADING & AGENCIE | 10.40 | 10.92 |
| 2026-07-17 | INE927M01029 | GRANDMA | GRANDMA TRADING & AGENCIES LTD | 0.27 | 0.28 |
| 2026-07-17 | INE459E01012 | IDREAM | IDream Film Infrastructure Com | 585.00 | 575.35 |
| 2026-07-17 | INE812K01027 | NYSSACORP | NYSSA CORPORATION LIMITED | 2.20 | 2.30 |
| 2026-07-17 | INE952M01019 | FLOMIC | FLOMIC GLOBAL LOGISTICS LIMITE | 49.37 | 51.45 |
| 2026-07-17 | INE537L01010 | KRISHNA | KRISHNA VENTURES LIMITED | 48.68 | 46.37 |
| 2026-07-17 | INE932M01011 | GANHOLD | GANESH HOLDINGS LTD. | 82.19 | 80.00 |
| 2026-07-17 | INE312B01027 | SJCORP | SJ CORPORATION LTD. | 177.40 | 180.15 |
| 2026-07-17 | INE361D01012 | UNIABEXAL | UNI ABEX ALLOY PRODUCTS LTD. | 4947.20 | 5166.25 |
| 2026-07-17 | INE385C01021 | SARDAEN | SARDA ENERGY & MINERALS LTD. | 498.90 | 494.20 |
| 2026-07-17 | INE106G01014 | BGWTATO | BHAGWATI AUTOCAST LTD. | 524.65 | 519.90 |
| 2026-07-17 | INE089T01023 | BOMBWIR | BOMBAY WIRE ROPES LTD. | 51.00 | 50.78 |
| 2026-07-17 | INE255C01026 | GALADA | GALADA POWER & TELECOMMUNICATI | 12.54 | 12.30 |
| 2026-07-17 | INE566M01017 | AZADIND | AZAD INDIA MOBILITY LIMITED | 91.20 | 90.35 |
| 2026-07-17 | INE323C01030 | INDIANHUME | INDIAN HUME PIPE CO.LTD. | 399.00 | 404.10 |
| 2026-07-17 | INE359D01024 | INLCM | INDIAN LINK CHAIN MANUFACTURES | 694.30 | 771.40 |
| 2026-07-17 | INE155E01016 | INVPRECQ | INVESTMENT & PRECISION CASTING | 839.50 | 817.20 |
| 2026-07-17 | INE123E01014 | INFORTEC | INFORMED TECHNOLOGIES INDIA LT | 80.00 | 81.01 |
| 2026-07-17 | INE569C01020 | ORIENTCER | ORIENT CERATECH LIMITED | 41.02 | 42.01 |
| 2026-07-17 | INE166R01015 | NATIONSTD | NATIONAL STANDARD (INDIA) LTD. | 416.85 | 438.75 |
| 2026-07-17 | INE336C01016 | RATHIST | RATHI STEEL & POWER LTD. | 23.85 | 23.79 |
| 2026-07-17 | INE340F01011 | DUNCANENG | Duncan Engineering Limited | 378.75 | 384.00 |
| 2026-07-17 | INE149K01016 | SANDUMA | SANDUR MANGANESE & IRON ORES L | 195.75 | 199.30 |
| 2026-07-17 | INE755D01015 | STOVACQ | STOVEC INDUSTRIES LTD. | 1698.00 | 1700.20 |
| 2026-07-17 | INE149A01033 | CHOLAHLDNG | CHOLAMANDALAM FINANCIAL HOLDIN | 1575.35 | 1564.05 |
| 2026-07-17 | INE380G01015 | ZWELCAST | WELCAST STEELS LTD. | 702.00 | 705.00 |
| 2026-07-17 | INE449A01011 | AUTOAXLES | AUTOMOTIVE AXLES LTD. | 1819.00 | 1835.30 |
| 2026-07-17 | INE446A01025 | ATLASCYCLE | ATLAS CYCLES (HARYANA) LTD. | 99.18 | 98.00 |
| 2026-07-17 | INE451C01013 | ACGL | AUTOMOBILE CORPORATION OF GOA | 2306.60 | 2349.20 |
| 2026-07-17 | INE878E01021 | SETCO | SETCO AUTOMOTIVE LTD. | 18.24 | 17.89 |
| 2026-07-17 | INE187D01029 | TALBROAUTO | TALBROS AUTOMOTIVE COMPONENTS | 404.50 | 398.25 |
| 2026-07-17 | INE116C01012 | ZFSTEERING | Z.F.STEERING GEAR (INDIA) LTD. | 682.70 | 688.35 |
| 2026-07-17 | INE294B01019 | SMLMAH | SML Mahindra Limited | 4076.55 | 4099.40 |
| 2026-07-17 | INE806C01018 | TIL | TIL LTD. | 217.00 | 217.70 |
| 2026-07-17 | INE066A01021 | EICHERMOT | EICHER MOTORS LTD. | 7565.60 | 7414.80 |
| 2026-07-17 | INE280F01019 | JAINEX | JAINEX AAMCOL LTD. | 113.00 | 113.05 |
| 2026-07-17 | INE782D01027 | ALFREDHE | ALFRED HERBERT (INDIA) LTD. | 2691.05 | 2717.50 |
| 2026-07-17 | INE232E01013 | VELJAN | VELJAN DENISON LIMITED | 1765.00 | 1795.00 |
| 2026-07-17 | INE221B01012 | DYNAMATECH | DYNAMATIC TECHNOLOGIES LTD. | 10327.20 | 10529.05 |
| 2026-07-17 | INE631D01026 | GGDPROP | G. G. Dandekar Properties Limi | 81.76 | 81.57 |
| 2026-07-17 | INE541A01023 | GMMPFAUDLR | GMM PFAUDLER LTD. | 798.50 | 806.65 |
| 2026-07-17 | INE811A01020 | KIRLPNU | KIRLOSKAR PNEUMATIC CO.LTD. | 1696.45 | 1742.85 |
| 2026-07-17 | INE731D01024 | KPT | KPT INDUSTRIES LIMITED | 538.15 | 543.30 |
| 2026-07-17 | INE718M01022 | LAKSHMIEW | LAKSHMI ENGINEERING AND WAREHO | 2298.80 | 2365.00 |
| 2026-07-17 | INE867A01022 | MANUGRAPH | MANUGRAPH INDIA LTD. | 15.28 | 14.83 |
| 2026-07-17 | INE098E01026 | HARSHILAGR | HARSHIL AGROTECH LIMITED | 0.30 | 0.29 |
| 2026-07-17 | INE811D01024 | MONOT | MONOTYPE INDIA LTD. | 0.35 | 0.36 |
| 2026-07-17 | INE317F01035 | NESCO | NESCO LTD. | 1093.40 | 1083.35 |
| 2026-07-17 | INE984B01023 | INTEGRAEN | INTEGRA ENGINEERING INDIA LTD. | 181.00 | 178.30 |
| 2026-07-17 | INE617A01013 | SEMAC | Semac Construction Limited | 319.10 | 335.85 |
| 2026-07-17 | INE435C01024 | TEXINFRA | TEXMACO INFRASTRUCTURE & HOLDI | 113.55 | 113.75 |
| 2026-07-17 | INE274C01019 | WENDT | WENDT (INDIA) LTD. | 7588.15 | 7771.70 |
| 2026-07-17 | INE953M01033 | PSITINFRA | PS IT INFRASTRUCTURE & SERVICE | 1.18 | 1.16 |
| 2026-07-17 | INE809Q01020 | GHVINFRA | GHV INFRA PROJECTS LIMITED | 226.85 | 226.90 |
| 2026-07-17 | INE688D01026 | RESPONIND | RESPONSIVE INDUSTRIES LTD. | 221.60 | 190.85 |
| 2026-07-17 | INE203N01015 | SHYMINV | SHYAMKAMAL INVESTMENTS LTD. | 12.48 | 12.44 |
| 2026-07-17 | INE272E01027 | MAHACORP | MAHARASHTRA CORPORATION LTD. | 0.34 | 0.33 |
| 2026-07-17 | INE966A01022 | DOLATALGO | DOLAT ALGOTECH LIMITED | 69.85 | 69.81 |
| 2026-07-17 | INE274F01020 | WESTLIFE | WESTLIFE FOODWORLD LIMITED | 458.55 | 476.15 |
| 2026-07-17 | INE256A01028 | ZEEL | ZEE ENTERTAINMENT ENTERPRISES | 107.20 | 105.85 |
| 2026-07-17 | INE308E01029 | SVPGLOB | SVP GLOBAL TEXTILES LIMITED | 3.80 | 3.98 |
| 2026-07-17 | INE178E01026 | SKYLMILAR | SKYLINE MILLARS LTD. | 14.81 | 15.39 |
| 2026-07-17 | INE469A01019 | BIMETAL | BIMETAL BEARINGS LTD. | 661.65 | 688.00 |
| 2026-07-17 | INE561C01019 | BHARATGEAR | BHARAT GEARS LTD. | 118.60 | 120.95 |
| 2026-07-17 | INE856A01017 | BRADYM | BRADY & MORRIS ENGINEERING CO. | 715.15 | 721.05 |
| 2026-07-17 | INE501N01020 | LATIMMETAL | La Tim Metal & Industries Limi | 8.93 | 9.17 |
| 2026-07-17 | INE205B01031 | ELECON | ELECON ENGINEERING CO.LTD. | 465.70 | 461.65 |
| 2026-07-17 | INE266D01021 | GRAUWEIL | GRAUER & WEIL (INDIA) LTD. | 77.96 | 77.55 |
| 2026-07-17 | INE705G01021 | HIMTEK | HIM TEKNOFORGE LIMITED | 215.45 | 214.80 |
| 2026-07-17 | INE524A01029 | GABRIEL | GABRIEL INDIA LTD. | 1335.85 | 1363.35 |
| 2026-07-17 | INE688E01024 | HERCULES | Hercules Investments Limited | 114.95 | 115.90 |
| 2026-07-17 | INE598D01035 | ALGOQUANT | ALGOQUANT FINTECH LIMITED | 64.66 | 65.02 |
| 2026-07-17 | INE559A01017 | IFBIND | IFB INDUSTRIES LTD. | 1327.15 | 1358.75 |
| 2026-07-17 | INE638A01035 | SINGERIND | SINGER INDIA LTD. | 65.92 | 66.81 |
| 2026-07-17 | INE403C01014 | INTLCOMBQ | INTERNATIONAL COMBUSTION (INDI | 605.10 | 600.05 |
| 2026-07-17 | INE529A01010 | FMGOETZE | FEDERAL-MOGUL GOETZE (INDIA) L | 488.20 | 491.10 |
| 2026-07-17 | INE636D01041 | JOSTS | JOSTS ENGINEERING CO.LTD. | 249.15 | 249.05 |
| 2026-07-17 | INE513A01022 | SCHAEFFLER | Schaeffler India Limited | 4147.05 | 4129.85 |
| 2026-07-17 | INE384A01010 | RANEHOLDIN | RANE HOLDINGS LTD. | 1731.05 | 1740.55 |
| 2026-07-17 | INE568F01017 | SNL | SNL BEARINGS LTD. | 377.80 | 382.55 |
| 2026-07-17 | INE058D01030 | JAIPAN | JAIPAN INDUSTRIES LTD. | 34.31 | 35.00 |
| 2026-07-17 | INE545L01039 | MANCREDIT | MANGAL CREDIT AND FINCORP LTD. | 232.70 | 232.20 |
| 2026-07-17 | INE391D01019 | TRF | TRF LTD. | 243.50 | 252.75 |
| 2026-07-17 | INE765D01022 | WPIL | WPIL LTD. | 461.60 | 456.05 |
| 2026-07-17 | INE717A01029 | KENNAMET | KENNAMETAL INDIA LTD. | 2796.05 | 2787.00 |
| 2026-07-17 | INE724D01011 | HINDHARD | HINDUSTAN HARDY LIMITED | 818.40 | 814.85 |
| 2026-07-17 | INE440G01017 | TRITONV | TRITON VALVES LTD. | 1144.20 | 1114.10 |
| 2026-07-17 | INE618D01015 | SUDAI | SUDAL INDUSTRIES LTD. | 34.91 | 35.59 |
| 2026-07-17 | INE603A01013 | PRAKASH | PRAKASH INDUSTRIES LTD. | 124.50 | 126.10 |
| 2026-07-17 | INE968D01022 | ARSHIYA | ARSHIYA LIMITED | 0.99 | 1.03 |
| 2026-07-17 | INE536A01023 | GRINDWELL | GRINDWELL NORTON LTD. | 2088.75 | 2432.15 |
| 2026-07-17 | INE651C01018 | LAKPRE | LAKSHMI PRECISION SCREWS LTD. | 5.20 | 4.96 |
| 2026-07-17 | INE441L01015 | STANROS | STANROSE MAFATLAL INVESTMENTS | 66.01 | 67.10 |
| 2026-07-17 | INE727B01026 | GENESYS | GENESYS INTERNATIONAL CORPORAT | 324.75 | 330.85 |
| 2026-07-17 | INE820M01018 | VOLKAI | Kairosoft AI Solutions Limited | 80.00 | 81.50 |
| 2026-07-17 | INE383L01019 | PARNAXLAB | PARNAX LAB LTD. | 147.55 | 147.60 |
| 2026-07-17 | INE512D01028 | GOURMET | GOURMET GATEWAY INDIA LIMITED | 11.72 | 12.10 |
| 2026-07-17 | INE370E01029 | VIVIDHA | VISAGAR POLYTEX LTD. | 0.51 | 0.54 |
| 2026-07-17 | INE070K01014 | APIS | APIS INDIA LTD. | 53.47 | 53.59 |
| 2026-07-17 | INE668L01013 | EMERGENT | EMERGENT INDUSTRIAL SOLUTIONS | 425.00 | 410.00 |
| 2026-07-17 | INE879E01037 | KANANIIND | KANANI INDUSTRIES LTD. | 1.51 | 1.53 |
| 2026-07-17 | INE403B01016 | GSLTD | GALAXY SUPERMARKET LIMITED | 17.69 | 18.02 |
| 2026-07-17 | INE643K01018 | ARIHANTSUP | ARIHANT SUPERSTRUCTURES LIMITE | 256.05 | 261.60 |
| 2026-07-17 | INE416D01022 | BLISSGVS | BLISS GVS PHARMA LTD. | 482.50 | 503.85 |
| 2026-07-17 | INE189B01011 | STYRENIX | Styrenix Performance Materials | 2225.05 | 2214.50 |
| 2026-07-17 | INE426A01027 | ALEMBICLTD | ALEMBIC LTD. | 88.51 | 89.49 |
| 2026-07-17 | INE275D01022 | AMNPLST | AMINES & PLASTICIZERS LTD. | 200.65 | 205.75 |
| 2026-07-17 | INE489G01022 | ANUHPHR | ANUH PHARMA LTD. | 78.98 | 79.58 |
| 2026-07-17 | INE737D01021 | MODISONLTD | MODISON LIMITED | 296.85 | 303.65 |
| 2026-07-17 | INE462A01022 | BAYERCROP | BAYER CROPSCIENCE LTD. | 4237.40 | 4219.30 |
| 2026-07-17 | INE320M01019 | STARSOURCE | STARSOURCE MULTITRADE LIMITED | 81.00 | 80.27 |
| 2026-07-17 | INE492A01029 | SUDARCOLOR | Sudarshan Colorants India Limi | 366.95 | 370.20 |
| 2026-07-17 | INE169A01031 | COROMANDEL | COROMANDEL INTERNATIONAL LTD. | 2031.30 | 2022.30 |
| 2026-07-17 | INE288B01029 | DEEPAKNTR | DEEPAK NITRITE LTD. | 1708.85 | 1741.45 |
| 2026-07-17 | INE505A01010 | DMCC | DMCC SPECIALITY CHEMICALS LIMI | 263.05 | 268.60 |
| 2026-07-17 | INE225B01021 | FERMENTA | FERMENTA BIOTECH LIMITED | 431.50 | 459.95 |
| 2026-07-17 | INE077F01035 | GOCLCORP | GOCL Corporation Limited | 404.60 | 402.40 |
| 2026-07-17 | INE693E01016 | JAYCH | JAYSHREE CHEMICALS LTD. | 6.02 | 6.05 |
| 2026-07-17 | INE138C01024 | KANORICHEM | KANORIA CHEMICALS & INDUSTRIES | 140.80 | 136.45 |
| 2026-07-17 | INE881E01017 | KELENRG | KELTECH ENERGIES LTD. | 8192.50 | 8573.70 |
| 2026-07-17 | INE265B01019 | NITTAGELA | NITTA GELATIN INDIA LTD. | 1883.25 | 1950.95 |
| 2026-07-17 | INE468C01017 | MPAGI | M.P.AGRO INDUSTRIES LTD. | 10.00 | 9.10 |
| 2026-07-17 | INE321D01016 | AGVENTURES | AG VENTURES LIMITED | 113.85 | 114.65 |
| 2026-07-17 | INE602A01031 | PCBL | PCBL Chemical Limited | 320.50 | 325.55 |
| 2026-07-17 | INE841D01013 | AMAL | AMAL LTD. | 752.15 | 626.80 |
| 2026-07-17 | INE752B01024 | POLYCHEM | POLYCHEM LTD. | 1934.90 | 1939.10 |
| 2026-07-17 | INE277B01014 | PUNJABCHEM | PUNJAB CHEMICALS AND CROP PROT | 1157.35 | 1162.80 |
| 2026-07-17 | INE218N01021 | ZR2 | ZR2 BIOENERGY LIMITED | 130.00 | 127.90 |
| 2026-07-17 | INE888C01040 | SADHNANIQ | SADHANA NITROCHEM LTD. | 2.63 | 2.68 |
| 2026-07-17 | INE659A01023 | SUDARSCHEM | SUDARSHAN CHEMICAL INDUSTRIES | 1039.20 | 1064.85 |
| 2026-07-17 | INE014B01011 | TECILCHEM | TECIL CHEMICALS & HYDRO POWER | 10.28 | 9.76 |
| 2026-07-17 | INE405A01021 | ULTRAMAR | ULTRAMARINE & PIGMENTS LTD. | 377.65 | 384.00 |
| 2026-07-17 | INE687A01016 | TRANSPEK | TRANSPEK INDUSTRY LTD. | 1016.25 | 1037.75 |
| 2026-07-17 | INE351A01035 | UNICHEMLAB | UNICHEM LABORATORIES LTD. | 589.95 | 605.05 |
| 2026-07-17 | INE741A01011 | MYSORPETRO | MYSORE PETRO CHEMICALS LTD. | 98.00 | 96.41 |
| 2026-07-17 | INE150B01039 | ALKYLAMINE | ALKYL AMINES CHEMICALS LTD. | 1830.75 | 1888.80 |
| 2026-07-17 | INE400A01014 | TUTIALKA | TUTICORIN ALKALI CHEMICALS AND | 58.53 | 59.71 |
| 2026-07-17 | INE203A01020 | ASTRAZEN | ASTRAZENECA PHARMA INDIA LTD. | 8025.95 | 8092.00 |
| 2026-07-17 | INE607A01022 | PRIMO | Primo Chemicals Limited | 23.29 | 23.75 |
| 2026-07-17 | INE639B01023 | TANFACIND | TANFAC INDUSTRIES LTD. | 2684.25 | 2644.85 |
| 2026-07-17 | INE636P01011 | GUJPETR | GUJARAT PETROSYNTHESE LTD. | 55.50 | 55.50 |
| 2026-07-17 | INE716M01034 | SWADEIN | SWADESHI INDUSTRIES LEASING CO | 78.05 | 79.13 |
| 2026-07-17 | INE942C01045 | GUJTHEM | GUJARAT THEMIS BIOSYN LTD. | 369.10 | 370.90 |
| 2026-07-17 | INE467X01023 | SCBL | Saptak Chem And Business Limit | 37.30 | 39.26 |
| 2026-07-17 | INE987A01010 | MAKERSL | MAKERS LABORATORIES LTD. | 149.80 | 149.90 |
| 2026-07-17 | INE374C01017 | RAJSPTR | RAJASTHAN PETRO SYNTHETICS LTD | 13.76 | 13.11 |
| 2026-07-17 | INE046E01025 | APTPACK | APT PACKAGING LTD. | 75.99 | 74.59 |
| 2026-07-17 | INE472D01017 | BLUECHIPT | BLUE CHIP TEX INDUSTRIES LTD. | 116.00 | 117.55 |
| 2026-07-17 | INE574A01016 | JAGAJITIND | JAGATJIT INDUSTRIES LTD. | 129.55 | 129.35 |
| 2026-07-17 | INE133B01027 | KESARENT | KESAR ENTERPRISES LTD. | 6.20 | 6.11 |
| 2026-07-17 | INE133E01013 | TI | TILAKNAGAR INDUSTRIES LTD. | 442.20 | 444.25 |
| 2026-07-17 | INE044N01021 | EMERALL | Emerald Leisures Limited | 169.75 | 169.50 |
| 2026-07-17 | INE615A01025 | RAVALSUGAR | The Ravalgaon Sugar Farm Limit | 970.00 | 978.85 |
| 2026-07-17 | INE623A01011 | SAKHTISUG | SAKTHI SUGARS LTD. | 17.00 | 16.84 |
| 2026-07-17 | INE711A01022 | WALCHANNAG | WALCHANDNAGAR INDUSTRIES LTD. | 246.35 | 249.70 |
| 2026-07-17 | INE076C01018 | IFBAGRO | IFB AGRO INDUSTRIES LTD. | 975.85 | 941.80 |
| 2026-07-17 | INE991B01010 | KFBL | KOTHARI FERMENTATION & BIOCHEM | 46.54 | 47.36 |
| 2026-07-17 | INE470N01010 | CAPRO | CAPROLACTAM CHEMICALS LTD. | 49.84 | 47.50 |
| 2026-07-17 | INE075D01018 | GMBREW | G.M.BREWERIES LTD. | 899.55 | 910.25 |
| 2026-07-17 | INE625B01014 | RANASUG | RANA SUGARS LTD. | 11.94 | 11.89 |
| 2026-07-17 | INE544C01023 | PICCASUG | PICCADILY SUGAR & ALLIED INDUS | 35.00 | 35.48 |
| 2026-07-17 | INE480C01038 | SDBL | SOM DISTILLERIES & BREWERIES L | 65.16 | 66.04 |
| 2026-07-17 | INE557D01015 | CJGEL | C.J.GELATINE PRODUCTS LTD. | 24.29 | 25.55 |
| 2026-07-17 | INE073G01016 | ASALCBR | ASSOCIATED ALCOHOLS & BREWERIE | 814.30 | 817.60 |
| 2026-07-17 | INE976E01023 | FOODSIN | FOODS & INNS LTD. | 58.59 | 59.80 |
| 2026-07-17 | INE043C01018 | IVP | IVP LTD. | 161.90 | 161.00 |
| 2026-07-17 | INE014E01015 | KLRFM | KOVILPATTI LAKSHMI ROLLER FLOU | 94.60 | 95.85 |
| 2026-07-17 | INE588G01021 | MLKFOOD | MILKFOOD LTD. | 67.53 | 68.81 |
| 2026-07-17 | INE339F01021 | POLSON | POLSON LTD. | 10520.55 | 10336.20 |
| 2026-07-17 | INE075A01022 | WIPRO | WIPRO LTD. | 176.00 | 177.80 |
| 2026-07-17 | INE247F01018 | ORIBEVER | ORIENT BEVERAGES LTD. | 179.30 | 181.65 |
| 2026-07-17 | INE435G01025 | DHANUKA | DHANUKA AGRITECH LTD. | 1016.85 | 1039.60 |
| 2026-07-17 | INE910C01018 | TTKHLTCARE | TTK HEALTHCARE LTD. | 976.90 | 987.45 |
| 2026-07-17 | INE284B01028 | TGVSL | TGV SRAAC Limited | 101.85 | 101.70 |
| 2026-07-17 | INE891G01011 | LIMECHM | LIME CHEMICALS LTD. | 15.45 | 15.45 |
| 2026-07-17 | INE694E01014 | KANPRPLA | KANPUR PLASTIPACK LTD. | 201.25 | 197.05 |
| 2026-07-17 | INE123C01018 | TAINWALCHM | TAINWALA CHEMICALS & PLASTICS | 215.15 | 219.60 |
| 2026-07-17 | INE048B01035 | JAGSNPHARM | JAGSONPAL PHARMACEUTICALS LTD. | 224.05 | 227.10 |
| 2026-07-17 | INE745B01028 | KHAICHEM | KHAITAN CHEMICALS & FERTILIZER | 49.00 | 48.07 |
| 2026-07-17 | INE357P01014 | UNTTEMI | UNITED LEASING & INDUSTRIES LT | 34.10 | 35.82 |
| 2026-07-17 | INE296D01010 | NOL | NATIONAL OXYGEN LTD. | 58.07 | 58.75 |
| 2026-07-17 | INE322A01010 | GILLETTE | GILLETTE INDIA LTD. | 7814.95 | 7780.50 |
| 2026-07-17 | INE469D01013 | WIREFABR | WIRES & FABRIKS (SA) LTD. | 137.60 | 131.10 |
| 2026-07-17 | INE880B01015 | ANSALHSG | ANSAL HOUSING LIMITED | 5.98 | 6.00 |
| 2026-07-17 | INE607B01012 | COMPUPN | COMPUTER POINT LTD. | 3.58 | 3.68 |
| 2026-07-17 | INE435D01014 | MCCHRLS-B | MAC CHARLES (INDIA) LTD. | 700.00 | 700.00 |
| 2026-07-17 | INE757C01021 | ADDIND | ADDI INDUSTRIES LTD. | 79.52 | 84.56 |
| 2026-07-17 | INE746D01014 | PIONRINV | PIONEER INVESTCORP LTD. | 100.71 | 93.85 |
| 2026-07-17 | INE372I01018 | ASHNOOR | ASHNOOR TEXTILE MILLS LTD. | 37.26 | 37.99 |
| 2026-07-17 | INE694A01020 | UNITECH | UNITECH LTD. | 4.56 | 4.53 |
| 2026-07-17 | INE054A01027 | VIPIND | V.I.P.INDUSTRIES LTD. | 296.20 | 297.30 |
| 2026-07-17 | INE296C01020 | FIBERWEB | FIBERWEB (INDIA) LTD. | 31.40 | 31.18 |
| 2026-07-17 | INE724A01017 | GYFTR | GYFTR LIMITED | 164.30 | 163.00 |
| 2026-07-17 | INE706N01017 | EASTBUILD | EAST BUILDTECH LTD. | 49.96 | 52.58 |
| 2026-07-17 | INE798E01013 | MNPLFIN | MANIPAL FINANCE CORPORATION LT | 16.19 | 17.04 |
| 2026-07-17 | INE704G01024 | BAJAJST | BAJAJ STEEL INDUSTRIES LTD. | 396.65 | 400.50 |
| 2026-07-17 | INE845A01028 | KIDUJA | KIDUJA INDIA LTD. | 15.17 | 15.96 |
| 2026-07-17 | INE130F01016 | KEYCORP | KEY CORP LTD. | 69.70 | 66.39 |
| 2026-07-17 | INE621C01011 | GUJHOTE | GUJARAT HOTELS LTD. | 190.15 | 190.35 |
| 2026-07-17 | INE455H01021 | FYNX | FYNX CAPITAL LIMITED | 4.60 | 4.47 |
| 2026-07-17 | INE651D01016 | RASRESOR | RAS RESORTS & APART HOTELS LTD | 55.01 | 56.96 |
| 2026-07-17 | INE143I01013 | PARMCOS-B | PARAMOUNT COSMETICS (INDIA) LT | 32.01 | 33.50 |
| 2026-07-17 | INE726D01016 | JINDHOT | JINDAL HOTELS LTD. | 62.80 | 63.19 |
| 2026-07-17 | INE657D01021 | SIMMOND | SIMMONDS MARSHALL LTD. | 175.15 | 181.50 |
| 2026-07-17 | INE489D01011 | BNALTD | B & A LTD. | 526.85 | 504.00 |
| 2026-07-17 | INE979B01015 | HAWKINCOOK | HAWKINS COOKERS LTD. | 9078.70 | 8948.35 |
| 2026-07-17 | INE712A01012 | WARRENTEA | WARREN TEA LTD. | 47.21 | 47.50 |
| 2026-07-17 | INE553F01035 | BESTEAST | BEST EASTERN HOTELS LTD. | 17.67 | 17.91 |
| 2026-07-17 | INE605D01012 | NEAGI | NEELAMALAI AGRO INDUSTRIES LTD | 3084.00 | 3070.05 |
| 2026-07-17 | INE684B01029 | ISTLTD | IST LTD. | 638.10 | 621.75 |
| 2026-07-17 | INE757A01017 | COSMOFIRST | Cosmo First Limited | 833.90 | 846.10 |
| 2026-07-17 | INE437A01024 | APOLLOHOSP | APOLLO HOSPITALS ENTERPRISE LT | 8821.25 | 8886.25 |
| 2026-07-17 | INE861H01020 | NITINCAST | Nitin Castings Limited | 535.95 | 534.00 |
| 2026-07-17 | INE641A01013 | NEXOME | NEXOME CAPITAL MARKETS LIMITED | 118.10 | 118.85 |
| 2026-07-17 | INE295A01018 | EVERESTIND | EVEREST INDUSTRIES LTD. | 482.10 | 496.40 |
| 2026-07-17 | INE791H01011 | IRONWOOD | IRONWOOD EDUCATION LIMITED | 51.75 | 53.10 |
| 2026-07-17 | INE193B01039 | AYMSYNTEX | AYM Syntex Limited | 244.90 | 235.30 |
| 2026-07-17 | INE013E01017 | PANCARBON | PANASONIC CARBON INDIA CO.LTD. | 461.35 | 466.60 |
| 2026-07-17 | INE734I01027 | FINKURVE | FINKURVE FINANCIAL SERVICES LT | 62.25 | 64.04 |
| 2026-07-17 | INE549B01016 | HBLEAS | HB LEASING & FINANCE CO.LTD. | 10.41 | 10.00 |
| 2026-07-17 | INE753D01010 | SHRICON | SHRICON INDUSTRIES LTD. | 188.25 | 180.40 |
| 2026-07-17 | INE673M01029 | SULABEN | SULABH ENGINEERS & SERVICES LT | 3.03 | 3.02 |
| 2026-07-17 | INE977E01013 | FRONTCAP | FRONTIER CAPITAL LIMITED | 8.43 | 8.43 |
| 2026-07-17 | INE060A01024 | NAVNETEDUL | NAVNEET EDUCATION LIMITED | 145.25 | 149.70 |
| 2026-07-17 | INE218C01016 | AUSOMENT | AUSOM ENTERPRISE LIMITED | 127.95 | 126.30 |
| 2026-07-17 | INE190F01028 | THAKRAL | THAKRAL SERVICES (INDIA) LTD. | 15.78 | 15.16 |
| 2026-07-17 | INE413B01023 | RUCHINFRA | RUCHI INFRASTRUCTURE LTD. | 5.90 | 5.68 |
| 2026-07-17 | INE088E01019 | GOLDLEG | GOLDEN LEGAND LEASING & FINANC | 9.35 | 8.82 |
| 2026-07-17 | INE763D01019 | VOLLF | VOLTAIRE LEASING & FINANCE LTD | 15.27 | 14.97 |
| 2026-07-17 | INE040F01033 | NETLINK | NETLINK SOLUTIONS (INDIA) LTD. | 186.00 | 180.55 |
| 2026-07-17 | INE778N01016 | TRILIANCE | TRILIANCE POLYMERS LIMITED | 40.00 | 42.00 |
| 2026-07-17 | INE572G01025 | LANCORHOL | LANCOR HOLDINGS LTD. | 25.75 | 26.30 |
| 2026-07-17 | INE300B01022 | INDINFO | INDIAN INFOTECH & SOFTWARE LTD | 0.58 | 0.58 |
| 2026-07-17 | INE521L01030 | BANASFN | BANAS FINANCE LTD. | 7.19 | 7.15 |
| 2026-07-17 | INE392A01021 | VISAKAIND | VISAKA INDUSTRIES LTD. | 80.84 | 82.76 |
| 2026-07-17 | INE669A01022 | INFOMEDIA | INFOMEDIA PRESS LTD. | 5.37 | 5.71 |
| 2026-07-17 | INE525B01016 | HATHWAYB | HATHWAY BHAWANI CABLETEL & DAT | 11.00 | 12.00 |
| 2026-07-17 | INE742B01025 | GUFICBIO | GUFIC BIOSCIENCES LTD. | 381.60 | 387.95 |
| 2026-07-17 | INE107J01016 | PHOTON | PHOTON CAPITAL ADVISORS LTD. | 324.85 | 318.50 |
| 2026-07-17 | INE137I01015 | GRPLTD | GRP LTD. | 1849.90 | 1879.35 |
| 2026-07-17 | INE802D01023 | INDAG | INDAG RUBBER LTD. | 96.40 | 98.00 |
| 2026-07-17 | INE159E01026 | MMRUBBR-B | MM RUBBER COMPANY LTD. | 52.51 | 53.30 |
| 2026-07-17 | INE034D01049 | PTL | PTL ENTERPRISES LTD. | 39.52 | 39.93 |
| 2026-07-17 | INE421C01016 | TVSSRICHAK | TVS SRICHAKRA LTD. | 4118.55 | 4182.40 |
| 2026-07-17 | INE367E01033 | SEL | SANATHNAGAR ENTERPRISES LIMITE | 32.82 | 31.26 |
| 2026-07-17 | INE664D01019 | BENARAS | BENARES HOTELS LTD. | 10287.30 | 10430.00 |
| 2026-07-17 | INE026I01010 | BHAGWOX | BHAGWATI OXYGEN LTD. | 37.50 | 37.01 |
| 2026-07-17 | INE01TL01014 | BOMOXY-B1 | BOMBAY OXYGEN INVESTMENTS LIMI | 19550.00 | 19777.00 |
| 2026-07-17 | INE145E01017 | CRAVATEX | CRAVATEX LTD. | 401.60 | 408.15 |
| 2026-07-17 | INE463A01038 | BERGEPAINT | BERGER PAINTS INDIA LTD. | 493.70 | 497.90 |
| 2026-07-17 | INE479A01018 | CAPRIHANS | CAPRIHANS INDIA LTD. | 74.25 | 75.00 |
| 2026-07-17 | INE371A01025 | GRAPHITE | GRAPHITE INDIA LTD. | 644.10 | 654.55 |
| 2026-07-17 | INE686A01026 | CEMPRO | Cemindia Projects Limited | 1605.35 | 1606.90 |
| 2026-07-17 | INE515H01014 | EMPIND | EMPIRE INDUSTRIES LTD. | 1023.80 | 1028.10 |
| 2026-07-17 | INE214F01026 | GRAVISSHO | GRAVISS HOSPITALITY LIMITED | 29.65 | 29.58 |
| 2026-07-17 | INE276A01018 | GARFIBRES | GARWARE TECHNICAL FIBRES LIMIT | 763.65 | 766.60 |
| 2026-07-17 | INE925D01014 | GARWAMAR | GARWARE MARINE INDUSTRIES LTD. | 21.49 | 21.69 |
| 2026-07-17 | INE426D01013 | GOACARBON | GOA CARBON LTD. | 369.90 | 381.40 |
| 2026-07-17 | INE722D01015 | HARDCAS | HARDCASTLE & WAUD MFG.CO.LTD. | 862.90 | 858.40 |
| 2026-07-17 | INE545A01024 | HEG | HEG LTD. | 586.70 | 607.95 |
| 2026-07-17 | INE310C01029 | HINDCOMPOS | HINDUSTAN COMPOSITES LTD. | 435.20 | 449.05 |
| 2026-07-17 | INE557A01011 | BIRLANU | BIRLANU LIMITED | 1280.45 | 1248.85 |
| 2026-07-17 | INE061A01014 | INDIANCARD | INDIAN CARD CLOTHING CO.LTD. | 222.60 | 222.35 |
| 2026-07-17 | INE575C01027 | INTLCONV | INTERNATIONAL CONVEYORS LTD. | 77.70 | 77.28 |
| 2026-07-17 | INE364A01020 | JAYSREETEA | JAY SHREE TEA & INDUSTRIES LTD | 82.38 | 81.79 |
| 2026-07-17 | INE972A01020 | KOTIC | KOTHARI INDUSTRIAL CORPORATION | 174.05 | 177.00 |
| 2026-07-17 | INE370A01019 | MODRNSH | MODERN SHARES & STOCKBROKERS L | 32.04 | 33.30 |
| 2026-07-17 | INE848M01019 | MAPROIN | MAPRO INDUSTRIES LTD. | 34.65 | 33.00 |
| 2026-07-17 | INE275B01026 | HUHTAMAKI | HUHTAMAKI INDIA LIMITED | 238.25 | 232.50 |
| 2026-07-17 | INE940N01012 | PREMSYN | PREMIER SYNTHETICS LTD. | 15.76 | 16.25 |
| 2026-07-17 | INE712Z01019 | RJSHAH | R.J.SHAH & CO.LTD. | 508.20 | 484.00 |
| 2026-07-17 | INE849C01026 | SHALPAINTS | SHALIMAR PAINTS LTD. | 49.29 | 50.52 |
| 2026-07-17 | INE896E01023 | SINNAR | SINNAR BIDI UDYOG LTD. | 690.00 | 685.20 |
| 2026-07-17 | INE832D01020 | HINDMILL | HINDOOSTAN MILLS LTD. | 157.45 | 160.75 |
| 2026-07-17 | INE195A01028 | SUPREMEIND | SUPREME INDUSTRIES LTD. | 3434.05 | 3518.50 |
| 2026-07-17 | INE077P01034 | THACKER | THACKER & CO.LTD. | 1097.95 | 1079.85 |
| 2026-07-17 | INE961E01017 | TRADWIN | TRADE WINGS LTD. | 560.75 | 534.05 |
| 2026-07-17 | INE726E01014 | UPHOT | U.P.HOTELS LTD. | 1430.00 | 1380.00 |
| 2026-07-17 | INE710A01016 | VSTIND | VST INDUSTRIES LTD. | 233.05 | 235.50 |
| 2026-07-17 | INE804A01025 | SWASTIVI | SWASTI VINAYAKA SYNTHETICS LTD | 3.62 | 3.65 |
| 2026-07-17 | INE856D01011 | MSLGLOBAL | MSL GLOBAL LIMITED | 16.90 | 17.03 |
| 2026-07-17 | INE457N01025 | YAMNINV | YAMINI INVESTMENTS COMPANY LTD | 0.61 | 0.61 |
| 2026-07-17 | INE946K01023 | PREMCAP | PREMIER CAPITAL SERVICES LTD. | 4.70 | 4.70 |
| 2026-07-17 | INE679T01013 | ZMILGFIN | MILGREY FINANCE & INVESTMENT L | 41.73 | 41.50 |
| 2026-07-17 | INE742C01031 | JINDRILL | JINDAL DRILLING & INDUSTRIES L | 589.50 | 596.30 |
| 2026-07-17 | INE302E01014 | SAKTHIFIN | SAKTHI FINANCE LTD. | 27.99 | 28.64 |
| 2026-07-17 | INE065D01027 | AEROENTER | AEROFLEX ENTERPRISES LIMITED | 117.65 | 119.45 |
| 2026-07-17 | INE047E01031 | JMDVL | JMD Ventures Limited | 8.85 | 8.44 |
| 2026-07-17 | INE705C01020 | SHIVATEX | SHIVA TEXYARN LTD. | 148.00 | 160.00 |
| 2026-07-17 | INE848D01018 | VBDESAI | V.B.DESAI FINANCIAL SERVICES L | 17.00 | 17.01 |
| 2026-07-17 | INE609B01018 | 1STCUS | FIRST CUSTODIAN FUND (INDIA) L | 67.95 | 67.93 |
| 2026-07-17 | INE344D01018 | KAMANWALA | KAMANWALA HOUSING CONSTRUCTION | 15.89 | 15.90 |
| 2026-07-17 | INE549D01012 | WSFX | WSFX Global Pay Limited | 61.98 | 61.70 |
| 2026-07-17 | INE096I01021 | ANJANIFOODS | Anjani Foods Limited | 23.34 | 25.93 |
| 2026-07-17 | INE635I01018 | PARSHWANA | PARSHWANATH CORPORATION LTD. | 67.20 | 64.00 |
| 2026-07-17 | INE570N01025 | MILLENNIUM | Millennium Online Solutions (I | 1.73 | 1.82 |
| 2026-07-17 | INE613B01010 | ICDSLTD | ICDS LTD. | 39.19 | 40.58 |
| 2026-07-17 | INE477A01020 | CANFINHOME | CAN FIN HOMES LTD. | 889.95 | 904.65 |
| 2026-07-17 | INE050B01023 | IVC | IL&FS INVESTMENT MANAGERS LTD. | 8.35 | 8.37 |
| 2026-07-17 | INE721A01047 | SHRIRAMFIN | Shriram Finance Limited | 1036.35 | 1024.20 |
| 2026-07-17 | INE121A01024 | CHOLAFIN | CHOLAMANDALAM INVESTMENT AND F | 1806.75 | 1788.65 |
| 2026-07-17 | INE910D01024 | BOMTALKIES | BOMBAY TALKIES LIMITED | 3.15 | 3.00 |
| 2026-07-17 | INE088P01015 | ICONIKSPEV | ICONIK SPORTS AND EVENTS LIMIT | 32.44 | 33.09 |
| 2026-07-17 | INE709A01018 | VLSFINANCE | VLS FINANCE LTD. | 254.65 | 252.00 |
| 2026-07-17 | INE429D01017 | INDCEMCAP | INDIA CEMENTS CAPITAL LTD. | 16.23 | 15.86 |
| 2026-07-17 | INE556D01017 | ADMANUM | AD-MANUM FINANCE LTD. | 59.06 | 60.50 |
| 2026-07-17 | INE240B01012 | MEHIF | MEHTA INTEGRATED FINANCE LTD. | 29.00 | 29.00 |
| 2026-07-17 | INE661M01016 | INTRGLB | INTER GLOBE FINANCE LTD. | 67.70 | 65.60 |
| 2026-07-17 | INE472C01027 | SHRISTI | SHRISTI INFRASTRUCTURE DEVELOP | 30.45 | 30.45 |
| 2026-07-17 | INE559D01011 | CREST | CREST | 374.30 | 364.95 |
| 2026-07-17 | INE051B01021 | VAKRANGEE | VAKRANGEE LIMITED | 5.95 | 6.00 |
| 2026-07-17 | INE034B01019 | GUJCRED | GUJARAT CREDIT CORPORATION LTD | 23.73 | 24.11 |
| 2026-07-17 | INE706F01021 | SYLPH | Sylph Industries Limited | 0.26 | 0.27 |
| 2026-07-17 | INE899D01011 | DHARFIN | DHARANI FINANCE LTD. | 14.26 | 15.00 |
| 2026-07-17 | INE191N01012 | ALEXANDER | Alexander Stamps And Coin Limi | 7.90 | 7.96 |
| 2026-07-17 | INE841B01017 | INDBANK | INDBANK MERCHANT BANKING SERVI | 32.90 | 33.26 |
| 2026-07-17 | INE488C01015 | SHRYDUS | SHRYDUS INDUSTRIES LIMITED | 4.86 | 4.63 |
| 2026-07-17 | INE900A01013 | BHARAT | Bharat Bhushan Finance & Commo | 23.54 | 24.02 |
| 2026-07-17 | INE707C01018 | CAPTRUST | CAPITAL TRUST LTD. | 13.03 | 12.41 |
| 2026-07-17 | INE697C01011 | USHAKIRA | USHAKIRAN FINANCE LTD. | 30.25 | 30.25 |
| 2026-07-17 | INE380K01017 | VIVOBIOT | VIVO BIO TECH LTD. | 23.57 | 23.59 |
| 2026-07-17 | INE882C01035 | VEERHEALTH | VEERHEALTH CARE LIMITED | 40.80 | 40.70 |
| 2026-07-17 | INE376A01032 | PANINDIAC | PAN INDIA CORPORATION LTD. | 1.70 | 1.67 |
| 2026-07-17 | INE135C01012 | SAHARAHOUS | SAHARA HOUSINGFINA CORPORATION | 39.93 | 39.20 |
| 2026-07-17 | INE026C01013 | NDASEC | NDA SECURITIES LTD. | 32.19 | 35.00 |
| 2026-07-17 | INE533B01028 | SUPRATRE | Supra Trends Limited | 13.30 | 14.00 |
| 2026-07-17 | INE777C01011 | GSBFIN | GSB FINANCE LTD. | 45.51 | 45.16 |
| 2026-07-17 | INE367A01015 | MORARKFI | MORARKA FINANCE LTD. | 60.99 | 62.48 |
| 2026-07-17 | INE903D01011 | MONARCH | Monarch Networth Capital Limit | 362.10 | 362.35 |
| 2026-07-17 | INE732K01027 | PROFINC | PRO FIN CAPITAL SERVICES LTD. | 2.82 | 2.81 |
| 2026-07-17 | INE289C01025 | TEAMGTY | TEAM INDIA GUARANTY LIMITED | 232.95 | 223.85 |
| 2026-07-17 | INE754C01010 | CRESCENTIS | Crescentis Capital Limited | 109.15 | 105.70 |
| 2026-07-17 | INE304E01010 | MANTRA | Mantra Capital Limited | 15.41 | 15.41 |
| 2026-07-17 | INE425F01028 | BEFOUNDMOL | BEFOUND MOVEMENT LIMITED | 3.30 | 3.30 |
| 2026-07-17 | INE323B01024 | AVONMORE | AVONMORE CAPITAL & MANAGEMENT | 9.74 | 9.88 |
| 2026-07-17 | INE212B01011 | LIBORDFIN | LIBORD FINANCE LTD | 18.00 | 17.99 |
| 2026-07-17 | INE216B01012 | YASHMGM | YASH MANAGEMENT & SATELLITE LT | 9.50 | 9.59 |
| 2026-07-17 | INE420B01036 | ARIHANTCAP | ARIHANT CAPITAL MARKETS LTD. | 72.85 | 70.58 |
| 2026-07-17 | INE569B01022 | ISLCONSUL | ISL CONSULTING LTD. | 18.00 | 18.50 |
| 2026-07-17 | INE891B01012 | DCMFINSERV | DCM FINANCIAL SERVICES LTD. | 5.13 | 5.14 |
| 2026-07-17 | INE229D01011 | RRFIN | RR FINANCIAL CONSULTANTS LTD. | 85.59 | 81.52 |
| 2026-07-17 | INE417D01020 | FEDDERSHOL | FEDDERS HOLDING LIMITED | 44.28 | 44.40 |
| 2026-07-17 | INE699B01027 | SAMBHAAV | SAMBHAAV MEDIA LTD. | 6.28 | 6.34 |
| 2026-07-17 | INE234E01027 | DJSSS | DJS STOCK & SHARES LTD. | 1.73 | 1.74 |
| 2026-07-17 | INE113B01037 | OMEGAIN | OMEGA INTERACTIVE TECHNOLOGIES | 41.23 | 39.27 |
| 2026-07-17 | INE309D01011 | SUGALDAM | SUGAL & DAMANI SHARE BROKERS L | 58.00 | 58.55 |
| 2026-07-17 | INE027D01019 | NETTLINX | NETTLINX LTD. | 14.89 | 15.22 |
| 2026-07-17 | INE443D01018 | BGIL | BGIL FILMS & TECHNOLOGIES LTD. | 7.73 | 7.87 |
| 2026-07-17 | INE099G01011 | SCANSTL | Scan Steels Limited | 48.79 | 49.03 |
| 2026-07-17 | INE289B01019 | GICHSGFIN | GIC HOUSING FINANCE LTD. | 151.25 | 150.85 |
| 2026-07-17 | INE963B01019 | MATHEWE | MATHEW EASOW RESEARCH SECURITI | 14.11 | 13.44 |
| 2026-07-17 | INE759C01027 | AJCON | AJCON GLOBAL SERVICES LTD. | 5.83 | 5.74 |
| 2026-07-17 | INE953B01010 | CHRTEDCA | CHARTERED CAPITAL & INVESTMENT | 265.00 | 253.30 |
| 2026-07-17 | INE625D01028 | STANCAP | STANDARD CAPITAL MARKETS LTD. | 0.41 | 0.43 |
| 2026-07-17 | INE290E01011 | YOGI | YOGI LIMITED | 172.95 | 173.80 |
| 2026-07-17 | INE717D01023 | CUBIFIN | CUBICAL FINANCIAL SERVICES LTD | 3.97 | 3.90 |
| 2026-07-17 | INE359A01012 | INVIGO | Invigorated Business Consultin | 5.95 | 6.77 |
| 2026-07-17 | INE020D01022 | BAIDFIN | BAID FINSERV LIMITED | 10.12 | 10.19 |
| 2026-07-17 | INE946H01037 | VIPULLTD | VIPUL LTD. | 15.83 | 16.66 |
| 2026-07-17 | INE006C01015 | KZLFIN | K.Z.LEASING & FINANCE LTD. | 16.73 | 15.99 |
| 2026-07-17 | INE241B01010 | MEHSECU | MEHTA SECURITIES LTD. | 23.94 | 22.80 |
| 2026-07-17 | INE239B01014 | RFL | RUPAREL FOOD PRODUCTS LIMITED | 136.80 | 144.00 |
| 2026-07-17 | INE583D01011 | UGROCAP | UGRO CAPITAL LIMITED | 96.72 | 96.20 |
| 2026-07-17 | INE861D01011 | SAHLIBHFI | SHALIBHADRA FINANCE LTD. | 77.19 | 77.51 |
| 2026-07-17 | INE094E01017 | MANSIFIN | MANSI FINANCE (CHENNAI) LTD. | 63.00 | 63.00 |
| 2026-07-17 | INE819K01014 | AASTAFIN | Aastamangalam Finance Limited | 37.00 | 36.60 |
| 2026-07-17 | INE296G01013 | MUTHOOTCAP | MUTHOOT CAPITAL SERVICES LTD. | 222.30 | 234.35 |
| 2026-07-17 | INE677D01037 | MASTERTR | MASTER TRUST LTD. | 86.10 | 88.06 |
| 2026-07-17 | INE886D01026 | EFCIL | EFC (I) LIMITED | 188.65 | 192.35 |
| 2026-07-17 | INE754D01018 | SOBME | SOBHAGYA MERCHANTILE LTD. | 886.60 | 891.00 |
| 2026-07-17 | INE135H01029 | TTGIL | TOMORROW TECHNOLOGIES GLOBAL I | 8.08 | 8.03 |
| 2026-07-17 | INE967G01019 | ZSARACOM | SARASWATI COMMERCIAL (INDIA) L | 12800.50 | 12719.35 |
| 2026-07-17 | INE767M01029 | ASGARD | ASGARD ALCOBEV LIMITED | 30.48 | 31.46 |
| 2026-07-17 | INE603D01017 | VEGA | VEGA JEWELLERS LIMITED | 61.95 | 61.95 |
| 2026-07-17 | INE393H01016 | SKYBIOTECH | SKYBIOTECH HEALTHCARE LIMITED | 130.00 | 136.80 |
| 2026-07-17 | INE887D01016 | TCC | TCC CONCEPT LIMITED | 293.40 | 293.95 |
| 2026-07-17 | INE510H01015 | ROYALIND | ROYAL INDIA CORPORATION LIMITE | 5.87 | 5.90 |
| 2026-07-17 | INE195E01020 | DHANSAFAL | DHANSAFAL FINSERVE LIMITED | 2.38 | 2.40 |
| 2026-07-17 | INE896J01014 | TANDHANIN | TANDHAN INDUSTRIES LIMITED | 158.00 | 158.00 |
| 2026-07-17 | INE762D01011 | VISVEN | VISHVPRABHA VENTURES LIMITED | 38.48 | 39.99 |
| 2026-07-17 | INE738D01029 | MRUTR | MRUGESH TRADING LTD. | 71.66 | 70.26 |
| 2026-07-17 | INE945F01025 | DECNGOLD | DECCAN GOLD MINES LTD. | 192.95 | 198.45 |
| 2026-07-17 | INE628A01036 | UPL | UPL LIMITED | 616.40 | 626.15 |
| 2026-07-17 | INE234B01023 | CRANESSOFT | CRANES SOFTWARE INTERNATIONAL | 3.56 | 3.51 |
| 2026-07-17 | INE092G01024 | SAICOM | SAIANAND COMMERCIAL LIMITED | 0.23 | 0.22 |
| 2026-07-17 | INE750G01019 | EY | EYANTRA VENTURES LIMITED | 700.00 | 712.50 |
| 2026-07-17 | INE461H01011 | AVIVA | AVIVA INDUSTRIES LTD. | 62.22 | 61.00 |
| 2026-07-17 | INE649C01012 | ROSEMER | ROSE MERC.LTD. | 67.00 | 69.26 |
| 2026-07-17 | INE529F01035 | SIGIND | SIGNET INDUSTRIES LIMITED | 46.41 | 46.38 |
| 2026-07-17 | INE758A01072 | AVANCE | AVANCE TECHNOLOGIES LTD. | 0.94 | 0.93 |
| 2026-07-17 | INE650K01021 | SECURKLOUD | SECUREKLOUD TECHNOLOGIES LIMIT | 18.10 | 18.76 |
| 2026-07-17 | INE365O01028 | ABANSENT | ABANS ENTERPRISES LTD | 27.73 | 27.65 |
| 2026-07-17 | INE968E01012 | CAPRICORN | CAPRICORN SYSTEMS GLOBAL SOLUT | 15.48 | 15.85 |
| 2026-07-17 | INE685D01022 | VAMA | VAMA INDUSTRIES LTD. | 3.74 | 3.72 |
| 2026-07-17 | INE805D01034 | SUNTECK | SUNTECK REALTY LTD. | 314.45 | 311.20 |
| 2026-07-17 | INE798C01017 | SILVERO | SILVER OAK COMMERCIAL LTD. | 5.83 | 5.70 |
| 2026-07-17 | INE730E01016 | PRISMMEDI | PRISM MEDICO AND PHARMACY LTD. | 28.95 | 29.23 |
| 2026-07-17 | INE379J01029 | VERITAS | VERITAS (INDIA) LTD. | 176.65 | 179.90 |
| 2026-07-17 | INE070D01027 | JAICORPLTD | JAI CORP LTD. | 106.65 | 107.85 |
| 2026-07-17 | INE894A01026 | ASHCAP | ASHIRWAD CAPITAL LTD. | 2.68 | 2.67 |
| 2026-07-17 | INE895A01023 | SVARTCORP | SWASTI VINAYAKA ART AND HERITA | 3.59 | 3.59 |
| 2026-07-17 | INE200D01020 | MMWL | MEDIA MATRIX WORLDWIDE LTD. | 14.37 | 13.75 |
| 2026-07-17 | INE340U01010 | AUTOINT | AUTORIDERS INTERNATIONAL LTD. | 351.90 | 369.00 |
| 2026-07-17 | INE458B01036 | BHAGYANGR | BHAGYANAGAR INDIA LTD. | 400.95 | 389.50 |
| 2026-07-17 | INE417N01011 | CHMBBRW | CHAMBAL BREWERIES & DISTILLERI | 37.66 | 36.93 |
| 2026-07-17 | INE385F01024 | SGMART | SG MART LIMITED | 635.85 | 637.00 |
| 2026-07-17 | INE068C01015 | ARAVALIS | ARAVALI SECURITIES & FINANCE L | 3.70 | 3.79 |
| 2026-07-17 | INE108G01010 | CUPIDALBV | CUPID BREWERIES AND DISTILLERI | 30.43 | 29.98 |
| 2026-07-17 | INE716D01033 | CRSL | CRESSANDA RAILWAY SOLUTIONS LI | 2.20 | 2.18 |
| 2026-07-17 | INE992I01013 | STARTECK | STARTECK FINANCE LIMITED | 272.65 | 276.35 |
| 2026-07-17 | INE037B01020 | SHARDUL | SHARDUL SECURITIES LTD. | 51.45 | 49.00 |
| 2026-07-17 | INE017I01027 | SERA | SERA INVESTMENTS & FINANCE IND | 40.65 | 40.65 |
| 2026-07-17 | INE319T01016 | MERCTRD | MERCURY TRADE LINKS LTD. | 5.01 | 5.00 |
| 2026-07-17 | INE242B01018 | NIRAVCOM | NIRAV COMMERCIALS LTD. | 674.65 | 642.65 |
| 2026-07-17 | INE412D01013 | APOLLOFI | APOLLO FINVEST (INDIA) LTD. | 345.00 | 339.75 |
| 2026-07-17 | INE993I01029 | ENBETRD | Enbee Trade & Finance Ltd | 0.29 | 0.29 |
| 2026-07-17 | INE162L01017 | GANONPRO | Ganon Products Limited | 11.32 | 12.02 |
| 2026-07-17 | INE564J01026 | SHRJAGP | SHRI JAGDAMBA POLYMERS LTD. | 575.05 | 578.20 |
| 2026-07-17 | INE281B01032 | LLOYDSME | LLOYDS METALS AND ENERGY LTD. | 1866.40 | 1842.95 |
| 2026-07-17 | INE080I01025 | LLOYDSENT | LLOYDS ENTERPRISES LIMITED | 77.85 | 79.32 |
| 2026-07-17 | INE765L01017 | BETXIND | BETEX INDIA LTD. | 447.25 | 490.30 |
| 2026-07-17 | INE876A01023 | OASISEC | OASIS SECURITIES LTD. | 11.49 | 11.26 |
| 2026-07-17 | INE590B01010 | GARNETINT | GARNET INTERNATIONAL LTD. | 64.49 | 64.99 |
| 2026-07-17 | INE435E01020 | SHALPRO | SHALIMAR PRODUCTIONS LTD. | 0.34 | 0.33 |
| 2026-07-17 | INE668D01028 | DONEAR | DONEAR INDUSTRIES LTD. | 83.86 | 82.92 |
| 2026-07-17 | INE091C01017 | SUPER | SUPER SALES INDIA LTD. | 928.65 | 904.10 |
| 2026-07-17 | INE807F01027 | VIYASH | VIYASH SCIENTIFIC LIMITED | 269.10 | 276.75 |
| 2026-07-17 | INE655A01013 | STCINDIA | STATE TRADING CORPORATION OF I | 120.60 | 120.60 |
| 2026-07-17 | INE080B01012 | KOHINOOR | KOHINOOR FOODS LTD. | 23.93 | 24.12 |
| 2026-07-17 | INE871C01038 | AVANTIFEED | AVANTI FEEDS LTD. | 1024.20 | 1035.95 |
| 2026-07-17 | INE077B01018 | ZODJRDMKJ | ZODIAC-JRD-MKJ LTD. | 33.51 | 34.68 |
| 2026-07-17 | INE579D01019 | SITAENT | SITA ENTERPRISES LTD. | 143.00 | 136.95 |
| 2026-07-17 | INE183U01022 | PULSRIN | PULSAR INTERNATIONAL LTD. | 0.41 | 0.41 |
| 2026-07-17 | INE348N01042 | MANBRO | Manbro Industries Limited | 50.48 | 50.90 |
| 2026-07-17 | INE681C01015 | KEYFINSERV | KEYNOTE FINANCIAL SERVICES LIM | 259.40 | 259.75 |
| 2026-07-17 | INE423A01024 | ADANIENT | ADANI ENTERPRISES LTD. | 3160.15 | 3152.00 |
| 2026-07-17 | INE307N01014 | ASTALLTD | ASTAL LABORATORIES LIMITED | 79.03 | 81.58 |
| 2026-07-17 | INE772B01014 | HARIAEXPO | HARIA EXPORTS LTD. | 6.70 | 7.00 |
| 2026-07-17 | INE474E01029 | BHANDARI | BHANDARI HOSIERY EXPORTS LTD. | 2.91 | 2.94 |
| 2026-07-17 | INE769D01016 | REGENTRP | Regent Enterprises Limited | 5.29 | 5.30 |
| 2026-07-17 | INE231G01010 | ORBTEXP | ORBIT EXPORTS LTD. | 222.40 | 234.10 |
| 2026-07-17 | INE104E01014 | SAVERA | SAVERA INDUSTRIES LTD. | 164.20 | 163.00 |
| 2026-07-17 | INE114E01013 | CHROME | Chrome Silicon Limited | 39.40 | 38.80 |
| 2026-07-17 | INE725A01030 | NAVA | NAVA LIMITED | 586.60 | 590.35 |
| 2026-07-17 | INE158G01015 | REMIEDEL | REMI EDELSTAHL TUBULARS LIMITE | 185.30 | 184.60 |
| 2026-07-17 | INE736H01024 | GSAUTO | G.S.AUTO INTERNATIONAL LTD. | 14.18 | 14.21 |
| 2026-07-17 | INE360D01014 | TRANSFRE | TRANS-FREIGHT CONTAINERS LTD. | 20.90 | 20.10 |
| 2026-07-17 | INE386D01027 | SBCL | SHIVALIK BIMETAL CONTROLS LTD. | 738.30 | 722.00 |
| 2026-07-17 | INE524B01027 | GANDHITUBE | GANDHI SPECIAL TUBES LTD. | 867.90 | 867.00 |
| 2026-07-17 | INE991A01020 | AMFORG | AMFORGE INDUSTRIES LTD. | 6.48 | 6.80 |
| 2026-07-17 | INE173M01012 | ONIXSOLAR | ONIX SOLAR ENERGY LIMITED | 641.75 | 649.50 |
| 2026-07-17 | INE730A01022 | ORICONENT | ORICON ENTERPRISES LTD. | 60.03 | 59.01 |
| 2026-07-17 | INE950D01012 | ACROW | ACROW INDIA LTD. | 825.00 | 825.00 |
| 2026-07-17 | INE205F01016 | STLSTRINF | STEEL STRIPS INFRASTRUCTURES L | 19.62 | 18.79 |
| 2026-07-17 | INE932A01024 | PENIND | PENNAR INDUSTRIES LTD. | 167.25 | 170.40 |
| 2026-07-17 | INE197A01024 | JYOTISTRUC | JYOTI STRUCTURES LTD. | 11.20 | 11.30 |
| 2026-07-17 | INE289D01015 | JAYUSH | JAY USHIN LTD. | 850.00 | 855.00 |
| 2026-07-17 | INE802C01033 | SSWL | STEEL STRIPS WHEELS LTD. | 266.80 | 265.30 |
| 2026-07-17 | INE993A01026 | MANINDS | MAN INDUSTRIES (INDIA) LTD. | 529.80 | 543.80 |
| 2026-07-17 | INE611C01020 | IMEC | IMEC SERVICES LIMITED | 113.00 | 111.80 |
| 2026-07-17 | INE001F01019 | MDRNSTL | MODERN STEELS LTD. | 13.20 | 12.85 |
| 2026-07-17 | INE363L01045 | BELDING | BELDING INDIA LIMITED | 1007.40 | 1060.40 |
| 2026-07-17 | INE145J01032 | GUJTLRM | GUJARAT TOOLROOM LTD. | 0.50 | 0.50 |
| 2026-07-17 | INE298G01035 | AJMERA | AJMERA REALTY & INFRA INDIA LT | 126.60 | 129.15 |
| 2026-07-17 | INE105D01013 | COCHINM | COCHIN MINERALS & RUTILE LTD. | 250.05 | 251.90 |
| 2026-07-17 | INE072A01029 | INDIAHOMES | India Homes Limited | 22.11 | 22.10 |
| 2026-07-17 | INE013J01016 | KVFORGE | KRISHANVEER FORGE LIMITED | 153.65 | 154.00 |
| 2026-07-17 | INE120A01034 | CARBORUNIV | CARBORUNDUM UNIVERSAL LTD. | 1059.65 | 1084.45 |
| 2026-07-17 | INE123F01029 | MMTC | MMTC LTD. | 63.51 | 64.16 |
| 2026-07-17 | INE457E01016 | VALLABHSQ | VALLABH STEELS LTD. | 9.45 | 9.00 |
| 2026-07-17 | INE728B01032 | SMFIL | SMITHS & FOUNDERS (INDIA) LIMI | 10.45 | 10.25 |
| 2026-07-17 | INE373E01015 | BLOIN | BLOOM INDUSTRIES LTD. | 33.00 | 33.00 |
| 2026-07-17 | INE501L01024 | MAITRI | Maitri Enterprises Limited | 39.95 | 39.90 |
| 2026-07-17 | INE640C01011 | SHAHALLOYS | SHAH ALLOYS LTD. | 68.04 | 71.76 |
| 2026-07-17 | INE791E01018 | KANSHST | KANISHK STEEL INDUSTRIES LTD. | 52.58 | 51.55 |
| 2026-07-17 | INE257F01017 | MAHALXSE | MAHALAXMI SEAMLESS LTD. | 8.98 | 8.99 |
| 2026-07-17 | INE658D01011 | SIMPLEXCAS | SIMPLEX CASTINGS LTD. | 519.25 | 527.30 |
| 2026-07-17 | INE387D01025 | SSWRL | SHREE STEEL WIRE ROPES LTD. | 39.06 | 41.11 |
| 2026-07-17 | INE235U01012 | SIZEMASTER | SIZEMASTERS TECHNOLOGY LIMITED | 315.90 | 318.10 |
| 2026-07-17 | INE308N01012 | SOUTHMG | SOUTHERN MAGNESIUM & CHEMICALS | 72.03 | 71.25 |
| 2026-07-17 | INE927K01023 | BAROEXT | BARODA EXTRUSION LTD. | 8.26 | 8.35 |
| 2026-07-17 | INE314G01014 | KALYANIFRG | KALYANI FORGE LTD. | 607.45 | 614.40 |
| 2026-07-17 | INE798F01010 | PANCHMAHQ | PANCHMAHAL STEEL LTD. | 282.05 | 290.15 |
| 2026-07-17 | INE570B01012 | ADITYA | ADITYA ISPAT LTD. | 8.75 | 8.75 |
| 2026-07-17 | INE124E01038 | STEELCAS | STEELCAST LTD. | 301.95 | 302.55 |
| 2026-07-17 | INE450D01021 | PITTIENG | PITTI ENGINEERING LIMITED | 944.25 | 949.05 |
| 2026-07-17 | INE741B01027 | GLITTEKG | GLITTEK GRANITES LTD. | 52.96 | 51.93 |
| 2026-07-17 | INE770A01010 | PRADPME | PRADEEP METALS LTD. | 545.00 | 519.25 |
| 2026-07-17 | INE207H01018 | GNRL | GUJARAT NATURAL RESOURCES LIMI | 99.50 | 97.45 |
| 2026-07-17 | INE277E01026 | MSCTC | MARDIA SAMYOUNG CAPILLARY TUBE | 40.50 | 40.31 |
| 2026-07-17 | INE385M01012 | SHRDAIS | SHARDA ISPAT LTD. | 155.30 | 163.90 |
| 2026-07-17 | INE451L01014 | MAHASTEEL | MAHAMAYA STEEL INDUSTRIES LTD. | 823.25 | 866.55 |
| 2026-07-17 | INE608C01026 | NOVIS | NOVA IRON & STEEL LTD. | 12.52 | 12.61 |
| 2026-07-17 | INE067E01013 | STERPOW | STERLING POWERGENSYS LTD | 37.63 | 35.96 |
| 2026-07-17 | INE617C01027 | FFPL | FOUNDRY FUEL PRODUCTS LTD. | 4.87 | 4.64 |
| 2026-07-17 | INE531E01026 | HINDCOPPER | HINDUSTAN COPPER LTD. | 486.15 | 484.20 |
| 2026-07-17 | INE463D01016 | TULSYAN | TULSYAN NEC LTD. | 24.79 | 24.79 |
| 2026-07-17 | INE197C01012 | AXELPOLY | AXEL POLYMERS LTD. | 42.93 | 46.24 |
| 2026-07-17 | INE589A01014 | NLCINDIA | NLC India Limited | 295.55 | 300.25 |
| 2026-07-17 | INE434C01027 | KAJARIR | KIC METALIKS LTD. | 35.84 | 37.49 |
| 2026-07-17 | INE584G01012 | SOLIDSTON | SOLID STONE COMPANY LTD. | 24.90 | 24.80 |
| 2026-07-17 | INE960A01017 | SHILGRAVQ | SHILP GRAVURES LTD. | 149.65 | 153.00 |
| 2026-07-17 | INE146C01019 | WHITEORG | White Organic Agro Limited | 3.54 | 3.69 |
| 2026-07-17 | INE614F01019 | MFSINTRCRP | MFS INTERCORP LTD. | 14.00 | 13.95 |
| 2026-07-17 | INE723D01021 | RUDRAECO | RUDRA ECOVATION LIMITED | 17.76 | 17.83 |
| 2026-07-17 | INE376L01013 | RAJKSYN | RAJKAMAL SYNTHETICS LTD. | 24.38 | 24.73 |
| 2026-07-17 | INE272C01013 | DEEPAKSP | DEEPAK SPINNERS LTD. | 131.10 | 129.20 |
| 2026-07-17 | INE970D01010 | LOYALTEX | LOYAL TEXTILE MILLS LTD. | 200.00 | 208.00 |
| 2026-07-17 | INE049A01027 | HIMATSEIDE | HIMATSINGKA SEIDE LTD. | 84.94 | 85.29 |
| 2026-07-17 | INE594B01012 | BSL | BSL LTD. | 124.30 | 127.70 |
| 2026-07-17 | INE229N01010 | NEWTRAC | NEWTRAC FOODS & BEVERAGES LIMI | 3.77 | 3.71 |
| 2026-07-17 | INE501F01018 | PBMPOLY | PBM POLYTEX LTD. | 56.86 | 57.67 |
| 2026-07-17 | INE207C01019 | ADINATH | ADINATH TEXTILES LTD. | 20.60 | 21.25 |
| 2026-07-17 | INE132C01027 | SURYALA | SURYALATA SPINNING MILLS LTD. | 427.80 | 447.60 |
| 2026-07-17 | INE592B01024 | TTL | T T LTD. | 6.57 | 6.65 |
| 2026-07-17 | INE192B01031 | WELSPUNLIV | WELSPUN LIVING LIMITED | 164.60 | 164.80 |
| 2026-07-17 | INE862B01013 | INDIANACRY | INDIAN ACRYLICS LTD. | 5.70 | 5.79 |
| 2026-07-17 | INE845D01014 | GANECOS | GANESHA ECOSPHERE LTD. | 1203.40 | 1188.00 |
| 2026-07-17 | INE760J01012 | CEETAIN | CEETA INDUSTRIES LTD. | 40.47 | 40.00 |
| 2026-07-17 | INE835A01029 | VARDMNPOLY | VARDHMAN POLYTEX LTD. | 6.30 | 6.42 |
| 2026-07-17 | INE761G01016 | BLACKROSE | BLACK ROSE INDUSTRIES LTD. | 99.00 | 99.95 |
| 2026-07-17 | INE110Q01023 | STCORP | S&T CORPORATION LTD. | 3.74 | 3.69 |
| 2026-07-17 | INE235C01036 | SUMEETINDS | SUMEET INDUSTRIES LTD. | 34.02 | 33.32 |
| 2026-07-17 | INE410D01017 | RAMGOPOLY | RAMGOPAL POLYTEX LTD. | 17.01 | 17.00 |
| 2026-07-17 | INE495C01010 | SANGAMIND | SANGAM (INDIA) LTD. | 634.70 | 627.10 |
| 2026-07-17 | INE874A01010 | MKVENTURES | MKVENTURES CAPITAL LIMITED | 1110.00 | 1129.00 |
| 2026-07-17 | INE979D01011 | KUSHIND | Kush Industries Limited | 6.28 | 6.56 |
| 2026-07-17 | INE899E01019 | SURBHIN | SURBHI INDUSTRIES LTD. | 75.15 | 71.58 |
| 2026-07-17 | INE707B01010 | SEASONST | SEASONS TEXTILES LTD. | 17.24 | 17.38 |
| 2026-07-17 | INE106C01013 | ZENIFIB | ZENITH FIBRES LTD. | 53.98 | 51.53 |
| 2026-07-17 | INE436C01014 | BHILSPIN | BHILWARA SPINNERS LTD. | 128.15 | 125.10 |
| 2026-07-17 | INE273D01027 | VGL | VARVEE GLOBAL LIMITED | 62.04 | 61.70 |
| 2026-07-17 | INE589J01015 | SANTETX | SANRHEA TECHNICAL TEXTILES LTD | 135.80 | 132.00 |
| 2026-07-17 | INE440A01010 | ASHIMASYN | ASHIMA LTD. | 14.40 | 14.55 |
| 2026-07-17 | INE156C01018 | PIONEEREMB | PIONEER EMBROIDERIES LTD. | 22.65 | 22.56 |
| 2026-07-17 | INE660D01017 | VIPPYSP | VIPPY SPINPRO LTD. | 166.80 | 176.50 |
| 2026-07-17 | INE156E01014 | JAIHIND | JAIHIND INDUSTRIES LIMITED | 34.99 | 33.93 |
| 2026-07-17 | INE969C01022 | RAGHUSYN | RAGHUVIR SYNTHETICS LTD. | 100.05 | 100.00 |
| 2026-07-17 | INE722N01014 | JATTAINDUS | JATTASHANKAR INDUSTIES LTD. | 415.00 | 425.00 |
| 2026-07-17 | INE535C01013 | KAMADGIRI | KAMADGIRI FASHION LTD. | 115.50 | 116.75 |
| 2026-07-17 | INE814D01010 | OMNITEX | OMNITEX INDUSTRIES (INDIA) LTD | 794.50 | 810.70 |
| 2026-07-17 | INE790C01014 | PATSPINLTD | PATSPIN INDIA LTD. | 6.80 | 6.99 |
| 2026-07-17 | INE670O01013 | ONEGLOBAL | ONE GLOBAL SERVICE PROVIDER LI | 602.90 | 627.45 |
| 2026-07-17 | INE216I01017 | NEOINFRA | NEO INFRACON LTD. | 38.51 | 38.70 |
| 2026-07-17 | INE194N01016 | CCME | CCME GLOBAL LIMITED | 113.55 | 110.30 |
| 2026-07-17 | INE309M01020 | PREMIERPOL | PREMIER POLYFILM LTD. | 73.97 | 77.99 |
| 2026-07-17 | INE339D01034 | EVERFIN | EVERLON FINANCIALS LIMITED | 124.60 | 117.10 |
| 2026-07-17 | INE078T01026 | KRRAIL | K&R RAIL ENGINEERING LIMITED | 25.96 | 26.01 |
| 2026-07-17 | INE564C01013 | YARNSYN | YARN SYNDICATE LTD. | 14.43 | 14.43 |
| 2026-07-17 | INE004C01028 | GUJCOTEX | GUJARAT COTEX LTD. | 2.96 | 3.11 |
| 2026-07-17 | INE340D01016 | GARWSYN | GARWARE SYNTHETICS LTD. | 19.50 | 19.12 |
| 2026-07-17 | INE638N01012 | ECOHOTELS | ECO HOTELS AND RESORTS LIMITED | 12.54 | 12.75 |
| 2026-07-17 | INE114D01015 | OXFORDIN | OXFORD INDUSTRIES LTD. | 8.85 | 9.31 |
| 2026-07-17 | INE370D01013 | MANORG | MANGALAM ORGANICS LIMITED | 569.05 | 577.50 |
| 2026-07-17 | INE074C01013 | HINDADH | HINDUSTAN ADHESIVES LTD. | 262.25 | 267.95 |
| 2026-07-17 | INE439N01031 | BPAGRI | Blue Pearl Agriventures Limite | 9.24 | 9.11 |
| 2026-07-17 | INE009C01019 | SRIKPRIND | SRI KPR INDUSTRIES LTD. | 20.19 | 20.88 |
| 2026-07-17 | INE577D01013 | JYOTIRES | JYOTI RESINS & ADHESIVES LTD. | 969.20 | 970.75 |
| 2026-07-17 | INE112D01035 | MHLXMIRU | MAHALAXMI RUBTECH LTD. | 141.00 | 138.30 |
| 2026-07-17 | INE410M01018 | SOUTLAT | SOUTHERN LATEX LTD. | 27.86 | 29.32 |
| 2026-07-17 | INE837B01031 | WINSOMTX | WINSOME TEXTILE INDUSTRIES LTD | 92.62 | 93.41 |
| 2026-07-17 | INE219W01012 | MODINSU | MODERN INSULATORS LTD. | 496.45 | 521.60 |
| 2026-07-17 | INE277C01012 | REGENCERAM | REGENCY CERAMICS LTD. | 38.90 | 38.00 |
| 2026-07-17 | INE439A01020 | ASAHIINDIA | ASAHI INDIA GLASS LTD. | 882.35 | 896.30 |
| 2026-07-17 | INE692B01014 | MURUDCERA | MURUDESHWAR CERAMICS LTD. | 30.87 | 31.06 |
| 2026-07-17 | INE068B01017 | SEKURITIND | SAINT-GOBAIN SEKURIT INDIA LTD | 132.80 | 133.10 |
| 2026-07-17 | INE242C01024 | ANANTRAJ | ANANT RAJ LIMITED | 591.45 | 573.85 |
| 2026-07-17 | INE469C01023 | MADHUDIN | MADHUSUDAN INDUSTRIES LTD. | 36.90 | 35.14 |
| 2026-07-17 | INE298E01022 | RESTILE | RESTILE CERAMICS LTD. | 6.79 | 6.98 |
| 2026-07-17 | INE925C01016 | MADHAV | MADHAV MARBLES & GRANITES LTD. | 37.23 | 36.89 |
| 2026-07-17 | INE506D01020 | HALDYNGL | HALDYN GLASS LTD | 121.35 | 123.05 |
| 2026-07-17 | INE932D01010 | DUROPLY | DUROPLY INDUSTRIES LIMITED | 114.00 | 114.20 |
| 2026-07-17 | INE231C01019 | SHREYANIND | SHREYANS INDUSTRIES LTD. | 135.35 | 138.55 |
| 2026-07-17 | INE112C01011 | AGIOPAPER | AGIO PAPER & INDUSTRIES LTD. | 3.79 | 3.61 |
| 2026-07-17 | INE733A01018 | STARPAPER | STAR PAPER MILLS LTD. | 136.85 | 140.40 |
| 2026-07-17 | INE551D01018 | PAKKA | PAKKA LIMITED | 70.06 | 70.90 |
| 2026-07-17 | INE385D01029 | TAHMARENT | TAHMAR ENTERPRISES LIMITED | 4.29 | 4.13 |
| 2026-07-17 | INE737E01011 | KSSMART | KS Smart Technologies Limited | 134.00 | 134.75 |
| 2026-07-17 | INE570D01018 | ARROWGREEN | Arrow Greentech Limited | 663.70 | 691.30 |
| 2026-07-17 | INE270I01022 | VISHNU | VISHNU CHEMICALS LTD. | 604.90 | 617.00 |
| 2026-07-17 | INE699D01015 | JUMBO | JUMBO BAG LTD. | 66.76 | 67.77 |
| 2026-07-17 | INE740D01017 | NRAIL | N.R.AGARWAL INDUSTRIES LTD. | 424.85 | 425.00 |
| 2026-07-17 | INE105C01023 | 3PLAND | 3P LAND HOLDINGS LTD. | 32.66 | 31.03 |
| 2026-07-17 | INE384D01022 | SANPA | SANGAL PAPERS LTD. | 153.00 | 160.00 |
| 2026-07-17 | INE810C01044 | VENTURA | VENTURA TEXTILES LTD. | 8.66 | 8.77 |
| 2026-07-17 | INE538D01015 | SHKARTP | SHREE KARTHIK PAPERS LTD. | 7.09 | 7.10 |
| 2026-07-17 | INE088G01014 | STHINPA | SOUTH INDIA PAPER MILLS LTD. | 107.05 | 107.55 |
| 2026-07-17 | INE146N01016 | FAMILYCARE | FAMILY CARE HOSPITALS LIMITED | 2.89 | 2.88 |
| 2026-07-17 | INE707A01012 | VINDHYATEL | VINDHYA TELELINKS LTD. | 1807.25 | 1836.00 |
| 2026-07-17 | INE302D01024 | RIR | RIR POWER ELECTRONICS LIMITED | 157.85 | 164.25 |
| 2026-07-17 | INE045A01017 | ADOR | ADOR WELDING LTD. | 1386.25 | 1354.20 |
| 2026-07-17 | INE457F01013 | SALZERELEC | SALZER ELECTRONICS LTD. | 584.35 | 599.40 |
| 2026-07-17 | INE919C01019 | JETKINGQ | JETKING INFOTRAIN LTD. | 103.69 | 100.19 |
| 2026-07-17 | INE273A01015 | APLAB | APLAB LTD. | 89.75 | 90.00 |
| 2026-07-17 | INE834B01012 | PCS | PCS TECHNOLOGY LTD. | 19.58 | 20.00 |
| 2026-07-17 | INE228A01035 | USHAMART | USHA MARTIN LTD. | 494.80 | 499.60 |
| 2026-07-17 | INE252A01019 | SPELS | SPEL SEMICONDUCTOR LTD. | 156.45 | 163.40 |
| 2026-07-17 | INE287B01021 | SUBROS | SUBROS LTD. | 805.45 | 805.75 |
| 2026-07-17 | INE125G01014 | EDVENSWA | Edvenswa Enterprises Limited | 21.92 | 22.98 |
| 2026-07-17 | INE443P01038 | PERVASIVE | Pervasive Commodities Limited | 4.48 | 4.40 |
| 2026-07-17 | INE671A01010 | HONAUT | HONEYWELL AUTOMATION INDIA LTD | 38958.85 | 39006.85 |
| 2026-07-17 | INE311D01017 | SWITCHTE | SWITCHING TECHNOLOGIES GUNTHER | 120.35 | 124.70 |
| 2026-07-17 | INE162B01018 | LUMAXIND | LUMAX INDUSTRIES LTD. | 5188.40 | 5320.15 |
| 2026-07-17 | INE927C01020 | DIGISPICE | DIGISPICE TECHNOLOGIES LIMITED | 18.84 | 19.31 |
| 2026-07-17 | INE216C01010 | CALCOM | CALCOM VISION LTD. | 76.64 | 79.78 |
| 2026-07-17 | INE083E01010 | DYNAVSN | DYNAVISION LTD. | 203.90 | 203.00 |
| 2026-07-17 | INE788D01016 | BCCFUBA | BCC FUBA INDIA LTD. | 189.10 | 180.10 |
| 2026-07-17 | INE143C01024 | PRECISIO | PRECISION ELECTRONICS LTD. | 218.50 | 211.25 |
| 2026-07-17 | INE087E01011 | FINELINE | FINE-LINE CIRCUITS LTD. | 71.90 | 68.78 |
| 2026-07-17 | INE292B01021 | HBLENGINE | HBL ENGINEERING LIMITED | 741.65 | 741.20 |
| 2026-07-17 | INE902B01017 | S&SPOWER | S&S POWER SWITCHGEAR LTD. | 321.65 | 334.00 |
| 2026-07-17 | INE335Q01026 | RNITAI | RNIT AI SOLUTIONS LIMITED | 56.46 | 57.60 |
| 2026-07-17 | INE541F01022 | GUJARATPOLY | Gujarat Poly Electronics Limit | 74.64 | 74.43 |
| 2026-07-17 | INE162A01010 | GIPCL | GUJARAT INDUSTRIES POWER CO.LT | 162.05 | 163.35 |
| 2026-07-17 | INE898E01011 | MAGNUS | MAGNUS STEEL AND INFRA LIMITED | 57.79 | 60.83 |
| 2026-07-17 | INE775A01035 | MOTHERSON | Samvardhana Motherson Internat | 144.70 | 143.80 |
| 2026-07-17 | INE834C01028 | MODMA | MODERN MALLEABLES LTD. | 54.91 | 57.80 |
| 2026-07-17 | INE110B01017 | MINDTECK | MINDTECK (INDIA) LTD. | 202.65 | 205.75 |
| 2026-07-17 | INE176B01034 | HAVELLS | HAVELLS INDIA LTD. | 1186.55 | 1169.85 |
| 2026-07-17 | INE167B01025 | ACIIN | ACI INFOCOM LTD. | 1.38 | 1.31 |
| 2026-07-17 | INE689V01018 | SBECSYS | SBEC SYSTEMS (INDIA) LTD. | 20.37 | 20.00 |
| 2026-07-17 | INE437C01012 | INCAP | INCAP LTD. | 99.50 | 102.00 |
| 2026-07-17 | INE877E01015 | GUJINTRX | GUJARAT INTRUX LTD. | 432.40 | 437.40 |
| 2026-07-17 | INE188B01013 | IGARASHI | IGARASHI MOTORS INDIA LTD. | 456.15 | 467.70 |
| 2026-07-17 | INE225D01027 | SYMPHONY | SYMPHONY LIMITED | 699.45 | 699.45 |
| 2026-07-17 | INE043B01028 | REGANTO | REGANTO ENTERPRISES LIMITED | 6.63 | 6.75 |
| 2026-07-17 | INE648E01010 | PANELEC | PAN ELECTRONICS INDIA LTD. | 27.96 | 27.50 |
| 2026-07-17 | INE756A01019 | VXLINSTR | VXL INSTRUMENTS LTD. | 3.59 | 3.55 |
| 2026-07-17 | INE635A01023 | SHYAMTEL | SHYAM TELECOM LTD. | 15.93 | 16.25 |
| 2026-07-17 | INE791B01014 | LEENEE | LEE & NEE SOFTWARES (EXPORTS) | 7.38 | 7.74 |
| 2026-07-17 | INE082C01024 | PATELSAI | PATELS AIRTEMP (INDIA) LTD. | 353.70 | 366.70 |
| 2026-07-17 | INE295F01017 | BUTTERFLY | BUTTERFLY GANDHIMATHI APPLIANC | 775.15 | 769.90 |
| 2026-07-17 | INE576B01019 | ATHENAGLO | Athena Global Technologies Lim | 52.17 | 54.68 |
| 2026-07-17 | INE060D01028 | NARMP | NARMADA MACPLAST DRIP IRRIGATI | 20.80 | 20.89 |
| 2026-07-17 | INE940C01015 | DUTRON | DUTRON POLYMERS LTD. | 102.45 | 102.90 |
| 2026-07-17 | INE165B01029 | RSSOFTWARE | R.S.SOFTWARE INDIA LTD. | 33.20 | 33.84 |
| 2026-07-17 | INE437D01010 | MAGNAELQ | MAGNA ELECTRO CASTINGS LTD. | 1171.70 | 1228.00 |
| 2026-07-17 | INE415B01044 | MARSONS | MARSONS LIMITED | 112.90 | 111.50 |
| 2026-07-17 | INE033C01019 | ELNET | ELNET TECHNOLOGIES LTD. | 324.00 | 325.35 |
| 2026-07-17 | INE258C01038 | ACCEL | ACCEL LIMITED | 12.68 | 12.78 |
| 2026-07-17 | INE855C01023 | WEBELSOLAR | WEBSOL ENERGY SYSTEM LTD. | 104.15 | 99.20 |
| 2026-07-17 | INE535D01037 | ROTO | ROTO PUMPS LTD. | 65.04 | 66.73 |
| 2026-07-17 | INE690A01028 | TTKPRESTIG | TTK PRESTIGE LTD. | 672.45 | 677.30 |
| 2026-07-17 | INE589D01018 | DHINDIA | D&H INDIA LTD | 251.45 | 249.00 |
| 2026-07-17 | INE451D01029 | RAJRATAN | RAJRATAN GLOBAL WIRE LTD. | 487.45 | 499.15 |
| 2026-07-17 | INE130B01031 | SURANAT&P | SURANA TELECOM AND POWER LIMIT | 18.00 | 18.11 |
| 2026-07-17 | INE229A01017 | ONWARDTEC | ONWARD TECHNOLOGIES LTD. | 285.00 | 288.50 |
| 2026-07-17 | INE320B01020 | CENTUM | CENTUM ELECTRONICS LTD. | 3704.70 | 3720.40 |
| 2026-07-17 | INE209C01015 | ALFATRAN | ALFA TRANSFORMERS LTD. | 41.66 | 40.85 |
| 2026-07-17 | INE141C01036 | NHCFOODS | NHC FOODS LTD. | 1.07 | 1.06 |
| 2026-07-17 | INE362A01016 | PVP | PVP VENTURES LTD. | 29.09 | 29.01 |
| 2026-07-17 | INE948A01012 | TRIGYN | TRIGYN TECHNOLOGIES LTD. | 57.11 | 56.47 |
| 2026-07-17 | INE878B01027 | KEI | KEI INDUSTRIES LTD. | 4898.55 | 5073.25 |
| 2026-07-17 | INE145L01012 | KEERTHI | KEERTHI INDUSTRIES LTD. | 39.96 | 37.99 |
| 2026-07-17 | INE827D01020 | SRICC | Sri Chakra Cement Limited | 36.54 | 36.51 |
| 2026-07-17 | INE069E01019 | SURAJ | SURAJ PRODUCTS LTD. | 225.05 | 224.95 |
| 2026-07-17 | INE071F01012 | APCL | ANJANI PORTLAND CEMENT LTD. | 101.10 | 102.20 |
| 2026-07-17 | INE537F01012 | MODINATUR | MODI NATURALS LIMITED | 417.90 | 403.30 |
| 2026-07-17 | INE455D01012 | SHAHFOOD | SHAH FOODS LTD. | 383.95 | 376.55 |
| 2026-07-17 | INE687W01010 | ZKHANDEN | KHANDELWAL EXTRACTION LTD. | 167.70 | 176.50 |
| 2026-07-17 | INE488B01017 | TASTYBITE | TASTY BITE EATABLES LTD. | 8741.95 | 8918.45 |
| 2026-07-17 | INE534D01014 | RITESHIN | RITESH INTERNATIONAL LTD. | 67.42 | 70.85 |
| 2026-07-17 | INE488D01021 | AVTNPL | AVT NATURAL PRODUCTS LTD. | 69.86 | 70.70 |
| 2026-07-17 | INE254N01026 | HNDFDS | HINDUSTAN FOODS LTD. | 558.05 | 563.75 |
| 2026-07-17 | INE289A01011 | NAHARINDUS | NAHAR INDUSTRIAL ENTERPRISES L | 115.35 | 117.10 |
| 2026-07-17 | INE693D01018 | VADILENT | VADILAL ENTERPRISES LTD. | 9880.35 | 9858.15 |
| 2026-07-17 | INE694D01016 | VADILALIND | VADILAL INDUSTRIES LTD. | 6680.55 | 6779.10 |
| 2026-07-17 | INE709D01012 | ASHAI | ASHIANA AGRO INDUSTRIES LTD. | 10.90 | 10.90 |
| 2026-07-17 | INE982B01027 | ADFFOODS | ADF FOODS LTD. | 298.35 | 302.85 |
| 2026-07-17 | INE601N01010 | RGRL | Retro Green Revolution Limited | 1.42 | 1.40 |
| 2026-07-17 | INE188E01017 | WILLIMFI | WILLIAMSON FINANCIAL SERVICES | 8.42 | 8.04 |
| 2026-07-17 | INE601B01023 | AJANTSOY | AJANTA SOYA LTD. | 21.52 | 21.62 |
| 2026-07-17 | INE210A01017 | WILLAMAGOR | WILLIAMSON MAGOR & COMPANY LTD | 26.94 | 26.60 |
| 2026-07-17 | INE102C01020 | KISAAN | KISAAN PARIVAR INDUSTRIES LIMI | 12.24 | 12.00 |
| 2026-07-17 | INE843L01012 | SIEL | SUPERIOR INDUSTRIAL ENTERPRISE | 32.21 | 32.50 |
| 2026-07-17 | INE233P01017 | SPTRSHI | SAPTARISHI AGRO INDUSTRIES LTD | 24.00 | 25.26 |
| 2026-07-17 | INE890C01046 | SANWARIA | SANWARIA CONSUMER LIMITED | 0.49 | 0.49 |
| 2026-07-17 | INE297D01018 | PRIMAGR | PRIMA AGRO LTD. | 14.36 | 14.36 |
| 2026-07-17 | INE906C01016 | TARAI | TARAI FOODS LTD. | 3.81 | 3.81 |
| 2026-07-17 | INE617B01011 | MODAIRY | MODERN DAIRIES LTD. | 31.06 | 31.50 |
| 2026-07-17 | INE921D01013 | BAMBINO | BAMBINO AGRO INDUSTRIES LTD. | 214.00 | 208.15 |
| 2026-07-17 | INE543F01028 | PRIMIND | PRIME INDUSTRIES LTD. | 43.99 | 42.32 |
| 2026-07-17 | INE706A01022 | VIKASWSP | VIKAS WSP LTD. | 0.97 | 0.99 |
| 2026-07-17 | INE923K01014 | VSFPROJ | VSF PROJECTS LTD. | 36.39 | 35.94 |
| 2026-07-17 | INE809E01018 | POONADAL | POONA DAL & OIL INDUSTRIES LTD | 64.00 | 62.10 |
| 2026-07-17 | INE213P01027 | TRANSFD | TRANSGLOBE FOODS LTD. | 502.80 | 478.90 |
| 2026-07-17 | INE087B01017 | ANIKINDS | ANIK INDUSTRIES LTD. | 43.77 | 44.00 |
| 2026-07-17 | INE220Z01013 | SHINDL | SHARAT INDUSTRIES LTD. | 161.75 | 160.95 |
| 2026-07-17 | INE953E01022 | KSE | KSE LTD. | 186.65 | 183.75 |
| 2026-07-17 | INE062E01014 | PIONAGR | PIONEER AGRO EXTRACTS LTD. | 27.00 | 26.50 |
| 2026-07-17 | INE295C01014 | VIRATCRA | VIRAT CRANE INDUSTRIES LTD. | 39.00 | 39.34 |
| 2026-07-17 | INE678B01039 | IBINFO | IB INFOTECH ENTERPRISES LTD. | 45.82 | 45.23 |
| 2026-07-17 | INE072V01017 | AMBARPIL | Ambar Protein Industries Limit | 180.90 | 188.20 |
| 2026-07-17 | INE975C01011 | CHORDIA | CHORDIA FOOD PRODUCTS LTD. | 72.00 | 72.00 |
| 2026-07-17 | INE052V01019 | CIANAGRO | CIAN Agro Ind & Infra Ltd | 1509.10 | 1554.10 |
| 2026-07-17 | INE358D01018 | TAIIND | TAI INDUSTRIES LTD. | 23.07 | 24.12 |
| 2026-07-17 | INE356C01022 | BKV | BKV INDUSTRIES LTD. | 9.86 | 9.50 |
| 2026-07-17 | INE630N01019 | NCCBLUE | NCC BLUE WATER PRODUCTS LTD. | 17.50 | 17.50 |
| 2026-07-17 | INE369C01017 | NORBTEAEXP | NORBEN TEA & EXPORTS LTD. | 69.05 | 69.10 |
| 2026-07-17 | INE822B01017 | ASIANTNE | ASIAN TEA & EXPORTS LTD. | 9.07 | 8.93 |
| 2026-07-17 | INE978A01027 | HERITGFOOD | HERITAGE FOODS LIMITED | 330.35 | 335.50 |
| 2026-07-17 | INE354D01017 | SIMRAN | SIMRAN FARMS LTD. | 152.30 | 151.00 |
| 2026-07-17 | INE092301014 | HINDUST | HINDUSTAN AGRIGENETICS LTD. | 41.74 | 40.96 |
| 2026-07-17 | INE421D01022 | CCL | CCL PRODUCTS (INDIA) LTD. | 1188.95 | 1196.75 |
| 2026-07-17 | INE164B01030 | KELLTONTEC | KELLTON TECH SOLUTIONS LTD. | 14.82 | 14.93 |
| 2026-07-17 | INE177M01013 | INTEGFD | INTEGRATED PROTEINS LTD. | 149.85 | 145.70 |
| 2026-07-17 | INE734D01010 | LAKESHORE | LAKE SHORE REALTY LIMITED | 72.85 | 70.40 |
| 2026-07-17 | INE209B01025 | RICOAUTO | RICO AUTO INDUSTRIES LTD. | 127.75 | 125.90 |
| 2026-07-17 | INE090B01011 | OMAXAUTO | OMAX AUTOS LTD. | 229.20 | 237.10 |
| 2026-07-17 | INE577A01027 | MUNJALSHOW | MUNJAL SHOWA LTD. | 135.55 | 135.25 |
| 2026-07-17 | INE039C01032 | JAMNAAUTO | JAMNA AUTO INDUSTRIES LTD. | 131.75 | 134.00 |
| 2026-07-17 | INE105A01035 | TVSHLTD | TVS Holdings Limited | 13970.75 | 14015.05 |
| 2026-07-17 | INE643A01035 | JTEKTINDIA | JTEKT India Ltd | 136.70 | 139.15 |
| 2026-07-17 | INE672B01032 | MUNJALAU | MUNJAL AUTO INDUSTRIES LTD. | 103.94 | 106.44 |
| 2026-07-17 | INE571B01036 | JAYBARMARU | JAY BHARAT MARUTI LTD. | 170.65 | 179.60 |
| 2026-07-17 | INE704B01017 | RACLGEAR | RACL Geartech Limited | 1340.30 | 1329.10 |
| 2026-07-17 | INE706B01012 | SAMKRG | SAMKRG PISTONS & RINGS LTD. | 122.90 | 118.45 |
| 2026-07-17 | INE315F01013 | ECSTSTL | EAST COAST STEEL LTD. | 19.90 | 19.00 |
| 2026-07-17 | INE075B01020 | SICALLOG | SICAL LOGISTICS LTD. | 91.85 | 92.26 |
| 2026-07-17 | INE703B01027 | RATNAMANI | RATNAMANI METALS & TUBES LTD. | 2575.40 | 2616.60 |
| 2026-07-17 | INE386A01023 | VESUVIUS | VESUVIUS INDIA LTD. | 466.05 | 468.30 |
| 2026-07-17 | INE900C01027 | ASAL | AUTOMOTIVE STAMPINGS & ASSEMBL | 523.80 | 532.45 |
| 2026-07-17 | INE125D01011 | ABCINDQ | ABC INDIA LTD. | 65.79 | 65.13 |
| 2026-07-17 | INE654B01014 | BALTE | BALURGHAT TECHNOLOGIES LTD. | 12.54 | 11.75 |
| 2026-07-17 | INE441C01014 | SIBARAUT | SIBAR AUTO PARTS LTD. | 8.08 | 7.95 |
| 2026-07-17 | INE757B01015 | TRANSWORLD | TRANSWORLD SHIPPING LINES LIMI | 159.00 | 161.85 |
| 2026-07-17 | INE580C01019 | STARLOG | Starlog Enterprises Limited | 37.50 | 37.81 |
| 2026-07-17 | INE807M01031 | TITANIN | TITAN INTECH LIMITED | 0.94 | 0.96 |
| 2026-07-17 | INE022C01012 | EUROTEXIND | EUROTEX INDUSTRIES & EXPORTS L | 13.00 | 13.30 |
| 2026-07-17 | INE483B01026 | ICIL | INDO COUNT INDUSTRIES LTD. | 389.00 | 396.65 |
| 2026-07-17 | INE882A01013 | MARALOVER | MARAL OVERSEAS LTD. | 54.51 | 56.11 |
| 2026-07-17 | INE314C01013 | SOMATEX | SOMA TEXTILES & INDUSTRIES LTD | 105.53 | 107.88 |
| 2026-07-17 | INE695C01015 | SOURCEIND | SOURCE INDUSTRIES (INDIA) LTD. | 25.57 | 25.07 |
| 2026-07-17 | INE900E01015 | ADVLIFE | ADVANCE LIFESTYLES LTD. | 31.87 | 30.36 |
| 2026-07-17 | INE092E01011 | KAKTEX | KAKATIYA TEXTILES LTD. | 9.60 | 9.75 |
| 2026-07-17 | INE814L01013 | OCTAVE | PERFECT-OCTAVE MEDIA PROJECTS | 3.88 | 3.95 |
| 2026-07-17 | INE064C01022 | TRIDENT | TRIDENT LTD. | 25.20 | 25.31 |
| 2026-07-17 | INE270A01029 | ALOKINDS | ALOK INDUSTRIES LTD. | 12.32 | 12.52 |
| 2026-07-17 | INE604F01010 | PASARI | PASARI SPINNING MILLS LTD. | 6.50 | 6.00 |
| 2026-07-17 | INE484D01012 | AMARJOTHI | AMARJOTHI SPINNING MILLS LTD. | 176.35 | 178.90 |
| 2026-07-17 | INE482O01021 | OLYMPTX | OLYMPIA INDUSTRIES LTD. | 30.49 | 29.55 |
| 2026-07-17 | INE123B01028 | NAGREEKEXP | NAGREEKA EXPORTS LTD. | 24.45 | 24.49 |
| 2026-07-17 | INE691D01012 | SUDTIND-B | SUDITI INDUSTRIES LTD. | 82.18 | 80.79 |
| 2026-07-17 | INE363D01018 | SBFL | Shree Bhavya Fabrics Limited | 24.08 | 22.52 |
| 2026-07-17 | INE165F01020 | GEMSPIN | GEM SPINNERS INDIA LTD. | 5.37 | 5.65 |
| 2026-07-17 | INE958A01011 | EUREKAI | EUREKA INDUSTRIES LTD. | 12.37 | 12.62 |
| 2026-07-17 | INE122D01026 | ADITYASP | ADITYA SPINNERS LTD. | 16.19 | 16.10 |
| 2026-07-17 | INE419E01024 | PRIMEURB | PRIME URBAN DEVELOPMENT INDIA | 8.20 | 8.36 |
| 2026-07-17 | INE953D01016 | DHANFAB | DHANLAXMI FABRICS LTD. | 46.81 | 49.26 |
| 2026-07-17 | INE206B01013 | ZODIACLOTH | ZODIAC CLOTHING CO.LTD. | 77.13 | 80.00 |
| 2026-07-17 | INE485D01043 | MAXGROW | MAXGROW INDIA LIMITED | 72.98 | 73.54 |
| 2026-07-17 | INE306D01017 | SRMCL | SRI RAMAKRISHNA MILLS (COIMBAT | 59.00 | 60.50 |
| 2026-07-17 | INE923A01015 | SILINV | SIL INVESTMENTS LTD. | 422.75 | 433.75 |
| 2026-07-17 | INE713B01026 | SURYALAXMI | SURYALAKSHMI COTTON MILLS LTD. | 56.34 | 58.21 |
| 2026-07-17 | INE931D01020 | SAMTEX | SAMTEX FASHIONS LTD. | 1.45 | 1.51 |
| 2026-07-17 | INE117C01010 | CITYMAN | CITYMAN LTD. | 15.75 | 15.00 |
| 2026-07-17 | INE220C01012 | DHANROTO | DHANALAXMI ROTO SPINNERS LTD. | 73.60 | 75.90 |
| 2026-07-17 | INE497D01022 | DAMODARIND | DAMODAR INDUSTRIES LTD. | 30.47 | 29.20 |
| 2026-07-17 | INE602D01027 | SANBLUE | SANBLUE CORPORATION LTD. | 29.51 | 29.51 |
| 2026-07-17 | INE980D01019 | UNIROYAL | UNIROYAL INDUSTRIES LTD. | 20.44 | 20.45 |
| 2026-07-17 | INE083G01031 | TATIAGLOB | TATIA GLOBAL VENNTURE LTD. | 2.37 | 2.37 |
| 2026-07-17 | INE443E01016 | SRINACHA | SRI NACHAMMAI COTTON MILLS LTD | 29.80 | 29.28 |
| 2026-07-17 | INE893C01032 | BGDL | BHARAT GLOBAL DEVELOPERS LIMIT | 91.80 | 92.73 |
| 2026-07-17 | INE304D01012 | SAMBANDAM | SAMBANDAM SPINNING MILLS LTD. | 110.95 | 105.00 |
| 2026-07-17 | INE676G01024 | MKPMOB | MKP Mobility Limited | 152.00 | 153.00 |
| 2026-07-17 | INE162C01024 | PARASPETRO | PARAS PETROFILS LTD. | 2.01 | 2.03 |
| 2026-07-17 | INE602G01020 | KITEX | KITEX GARMENTS LTD. | 150.30 | 151.70 |
| 2026-07-17 | INE608B01010 | CRANEX | CRANEX LTD. | 84.30 | 86.50 |
| 2026-07-17 | INE177C01022 | BATLIBOI | BATLIBOI LTD. | 81.77 | 82.69 |
| 2026-07-17 | INE759F01012 | AUSTENG | AUSTIN ENGINEERING CO.LTD. | 163.00 | 166.75 |
| 2026-07-17 | INE961D01019 | UNIDT | UNITED DRILLING TOOLS LTD. | 228.80 | 226.40 |
| 2026-07-17 | INE459C01016 | FLUIDOM | FLUIDOMAT LTD. | 1007.50 | 1018.50 |
| 2026-07-17 | INE279D01016 | EMAINDIA | EMA INDIA LTD. | 763.40 | 778.95 |
| 2026-07-17 | INE052A01021 | WINDMACHIN | WINDSOR MACHINES LTD. | 298.80 | 306.65 |
| 2026-07-17 | INE631A01022 | SHANTIGEAR | SHANTHI GEARS LTD. | 421.80 | 431.60 |
| 2026-07-17 | INE338P01014 | MIVENMACH | MIVEN MACHINE TOOLS LTD. | 79.33 | 83.50 |
| 2026-07-17 | INE634A01018 | HONDAPOWER | HONDA INDIA POWER PRODUCTS LIM | 2113.50 | 2109.50 |
| 2026-07-17 | INE127B01011 | HITECHGEAR | The Hi-Tech Gears Ltd | 620.00 | 639.00 |
| 2026-07-17 | INE285A01027 | ELGIEQUIP | ELGI EQUIPMENTS LTD. | 581.20 | 581.25 |
| 2026-07-17 | INE890G01047 | UVDRHOR | UNITED VAN DER HORST LTD. | 30.63 | 31.25 |
| 2026-07-17 | INE338F01015 | KLBRENG-B | KILBURN ENGINEERING LTD. | 442.95 | 447.65 |
| 2026-07-17 | INE372E01025 | BIRLAPREC | BIRLA PRECISION TECHNOLOGIES L | 35.28 | 35.77 |
| 2026-07-17 | INE384C01016 | YUKEN | YUKEN INDIA LTD. | 738.30 | 763.00 |
| 2026-07-17 | INE325A01013 | TIMKEN | TIMKEN INDIA LTD. | 3138.50 | 3139.65 |
| 2026-07-17 | INE285C01015 | VOITHPAPR | VOITH PAPER FABRICS INDIA LTD. | 1463.55 | 1453.25 |
| 2026-07-17 | INE133D01023 | ARTSON | ARTSON LIMITED | 157.45 | 158.85 |
| 2026-07-17 | INE410A01013 | SOLIMAC | SOLITAIRE MACHINE TOOLS LTD. | 89.42 | 90.06 |
| 2026-07-17 | INE989C01038 | DIACABS | DIAMOND POWER INFRASTRUCTURE L | 222.65 | 224.90 |
| 2026-07-17 | INE867D01018 | INDSILHYD | INDSIL HYDRO POWER AND MANGANE | 37.68 | 37.01 |
| 2026-07-17 | INE478D01014 | ITL | ITL INDUSTRIES LTD. | 288.25 | 290.60 |
| 2026-07-17 | INE572D01014 | FRONTSP | FRONTIER SPRINGS LTD. | 1407.20 | 1416.95 |
| 2026-07-17 | INE074A01025 | PRAJIND | PRAJ INDUSTRIES LTD. | 346.95 | 355.85 |
| 2026-07-17 | INE682D01011 | RASANDIK | RASANDIK ENGINEERING INDUSTRIE | 61.20 | 60.78 |
| 2026-07-17 | INE429B01011 | YOGISUNG | YOGI SUNG-WON (INDIA) LTD. | 6.58 | 6.40 |
| 2026-07-17 | INE461D01028 | HLEGLAS | HLE GLASCOAT LIMITED | 421.65 | 437.85 |
| 2026-07-17 | INE826C01016 | GUJAPOLLO | GUJARAT APOLLO INDUSTRIES LTD. | 349.40 | 351.55 |
| 2026-07-17 | INE692C01020 | TANAA | TANEJA AEROSPACE & AVIATION LT | 296.65 | 286.25 |
| 2026-07-17 | INE714D01020 | CONART | CONART ENGINEERS LTD. | 94.03 | 92.56 |
| 2026-07-17 | INE097E01028 | MINALIND | MINAL INDUSTRIES LIMITED | 2.11 | 2.05 |
| 2026-07-17 | INE092H01014 | SHIVAGR | SHIVAGRICO IMPLEMENTS LTD. | 25.95 | 26.00 |
| 2026-07-17 | INE227C01017 | MMFL | M.M.FORGINGS LTD. | 526.65 | 523.20 |
| 2026-07-17 | INE040D01038 | MAYURUNIQ | MAYUR UNIQUOTERS LTD. | 785.15 | 822.65 |
| 2026-07-17 | INE627F01011 | CENLUB | CENLUB INDUSTRIES LTD. | 208.70 | 212.40 |
| 2026-07-17 | INE535F01024 | RAJOOENG | RAJOO ENGINEERS LTD. | 50.06 | 50.07 |
| 2026-07-17 | INE920A01037 | DOLPHIN | DOLPHIN OFFSHORE ENTERPRISES ( | 377.25 | 383.00 |
| 2026-07-17 | INE466D01019 | VJLAXMIE | VEEJAY LAKSHMI ENGINEERING WOR | 35.30 | 36.23 |
| 2026-07-17 | INE868C01018 | AHMDSTE | AHMEDABAD STEELCRAFT LTD. | 183.15 | 174.45 |
| 2026-07-17 | INE200A01026 | GVT&D | GE Vernova T&D India Limited | 4388.00 | 4585.90 |
| 2026-07-17 | INE207E01023 | RAMRAT | RAM RATNA WIRES LTD. | 410.55 | 424.30 |
| 2026-07-17 | INE854B01010 | JAYNECOIND | JAYASWAL NECO INDUSTRIES LTD. | 90.27 | 92.01 |
| 2026-07-17 | INE220B01022 | KPIL | KALPATARU PROJECTS INTERNATION | 1309.70 | 1319.60 |
| 2026-07-17 | INE169F01014 | NMSGLOBAL | NMS GLOBAL LIMITED | 73.62 | 77.49 |
| 2026-07-17 | INE713D01055 | CANDOUR | CANDOUR TECHTEX LIMITED | 81.18 | 81.32 |
| 2026-07-17 | INE811B01010 | TIGLOB | T & I GLOBAL LTD. | 166.75 | 166.40 |
| 2026-07-17 | INE663B01015 | CONTROLPR | CONTROL PRINT LIMITED | 653.00 | 646.95 |
| 2026-07-17 | INE142E01022 | BEMHY | BEMCO HYDRAULICS LTD. | 97.33 | 99.04 |
| 2026-07-17 | INE030C01015 | ANSALBU | ANSAL BUILDWELL LTD. | 75.00 | 76.00 |
| 2026-07-17 | INE080A01014 | WEIZMANIND | WEIZMANN LTD. | 79.99 | 80.90 |
| 2026-07-17 | INE710D01028 | BNRSEC | B.N.RATHI SECURITIES LTD. | 17.25 | 17.14 |
| 2026-07-17 | INE985A01022 | SINCLAIR | SINCLAIRS HOTELS LIMITED | 74.50 | 75.87 |
| 2026-07-17 | INE429E01023 | SAFARI | SAFARI INDUSTRIES (INDIA) LTD. | 1642.50 | 1625.25 |
| 2026-07-17 | INE584C01011 | JJFINCOR | J.J.FINANCE CORPORATION LTD. | 53.47 | 53.45 |
| 2026-07-17 | INE124B01018 | COSMOFE | COSMO FERRITES LTD. | 224.00 | 223.75 |
| 2026-07-17 | INE293E01031 | CROPSTER | CROPSTER AGRO LIMITED | 6.61 | 6.30 |
| 2026-07-17 | INE425D01015 | FUTURSEC | FUTURISTIC SECURITIES LTD. | 25.73 | 27.08 |
| 2026-07-17 | INE391G01012 | SANCTRN | SANCO TRANS LTD. | 735.00 | 734.00 |
| 2026-07-17 | INE628D01014 | THRIVE | THRIVE FUTURE HABITATS LIMITED | 92.10 | 93.57 |
| 2026-07-17 | INE276C01014 | EIHAHOTELS | EIH ASSOCIATED HOTELS LTD. | 321.50 | 321.20 |
| 2026-07-17 | INE442D01010 | MEDICAPQ | MEDI-CAPS LTD. | 27.28 | 27.39 |
| 2026-07-17 | INE910B01028 | OTCO | OTCO INTERNATIONAL LTD. | 10.71 | 10.20 |
| 2026-07-17 | INE599F01020 | FOSECOC | FOSECO CRUCIBLE INDIA LIMITED | 1370.40 | 1373.90 |
| 2026-07-17 | INE00FM01013 | BAPACK | B&A PACKAGING INDIA LIMITED | 200.95 | 202.30 |
| 2026-07-17 | INE421A01028 | ABAN | ABAN OFFSHORE LTD. | 14.65 | 15.15 |
| 2026-07-17 | INE760A01029 | KOKUYOCMLN | KOKUYO CAMLIN LTD. | 84.31 | 85.66 |
| 2026-07-17 | INE173J01018 | SRMENERGY | SRM ENERGY LTD. | 23.44 | 22.35 |
| 2026-07-17 | INE415D01024 | BHARATSE | BHARAT SEATS LTD. | 225.10 | 234.60 |
| 2026-07-17 | INE369D01023 | CONTPTR | CONTINENTAL PETROLEUMS LTD. | 72.43 | 75.68 |
| 2026-07-17 | INE006F01018 | NBFOOT | NB FOOTWEAR LTD. | 6.44 | 6.14 |
| 2026-07-17 | INE082B01018 | MACPLASQ | MACHINO PLASTICS LTD. | 271.00 | 279.90 |
| 2026-07-17 | INE844A01013 | PEARLPOLY | PEARL POLYMERS LTD. | 17.14 | 17.50 |
| 2026-07-17 | INE398A01010 | VENKEYS | VENKYS (INDIA) LTD. | 1452.20 | 1481.95 |
| 2026-07-17 | INE199C01026 | ADVANIHOTR | ADVANI HOTELS & RESORTS (INDIA | 52.00 | 52.01 |
| 2026-07-17 | INE712B01010 | SUPERHOUSE | SUPERHOUSE LTD. | 179.55 | 152.05 |
| 2026-07-17 | INE763B01013 | RAMAVISION | RAMA VISION LTD. | 137.00 | 138.15 |
| 2026-07-17 | INE822C01015 | TCPLPACK | TCPL PACKAGING LTD. | 3221.45 | 3256.40 |
| 2026-07-17 | INE241V01018 | SHRIGANG | SHRI GANG INDUSTRIES AND ALLIE | 63.62 | 67.19 |
| 2026-07-17 | INE164A01016 | BALMLAWRIE | BALMER LAWRIE AND COMPANY LIMI | 178.25 | 177.90 |
| 2026-07-17 | INE177F01017 | KOVAI | KOVAI MEDICAL CENTER & HOSPITA | 5988.25 | 5952.90 |
| 2026-07-17 | INE499A01024 | DCMSHRIRAM | DCM SHRIRAM LIMITED | 1023.00 | 1017.60 |
| 2026-07-17 | INE843D01027 | DCMSRIND | DCM SHRIRAM INDUSTRIES LTD. | 39.89 | 39.86 |
| 2026-07-17 | INE636A01039 | MAWANASUG | MAWANA SUGARS LTD. | 113.65 | 112.30 |
| 2026-07-17 | INE281E01028 | MINID | MINI DIAMONDS (INDIA) LTD. | 5.79 | 5.99 |
| 2026-07-17 | INE843B01013 | MAHAPEXLTD | MAHA RASHTRA APEX CORPORATION | 44.52 | 44.10 |
| 2026-07-17 | INE310A01015 | NILKAMAL | NILKAMAL LTD. | 1473.95 | 1337.25 |
| 2026-07-17 | INE982C01033 | HOM | HOMRE LIMITED | 2.00 | 1.91 |
| 2026-07-17 | INE308A01027 | NAHARPOLY | NAHAR POLYFILMS LTD. | 252.80 | 252.25 |
| 2026-07-17 | INE470A01017 | 3MINDIA | 3M INDIA LTD. | 34880.35 | 35483.05 |
| 2026-07-17 | INE782A01015 | BOSCH-HCIL | BOSCH HOME COMFORT INDIA LIMIT | 1324.55 | 1340.10 |
| 2026-07-17 | INE780C01023 | JMFINANCIL | JM FINANCIAL LTD. | 124.25 | 125.90 |
| 2026-07-17 | INE833A01016 | ADCINDIA | ADC INDIA COMMUNICATIONS LIMIT | 2357.10 | 2398.00 |
| 2026-07-17 | INE141D01018 | TNTELE | TAMILNADU TELECOMMUNICATIONS L | 9.07 | 9.14 |
| 2026-07-17 | INE459D01014 | SUNRAJDI | SUNRAJ DIAMOND EXPORTS LTD. | 13.23 | 13.29 |
| 2026-07-17 | INE046A01015 | RIIL | RELIANCE INDUSTRIAL INFRASTRUC | 778.40 | 780.50 |
| 2026-07-17 | INE473A01011 | LINDEINDIA | Linde India Limited | 7106.55 | 7120.00 |
| 2026-07-17 | INE969D01012 | INDBNK | IND BANK HOUSING LTD. | 52.64 | 52.00 |
| 2026-07-17 | INE250C01027 | JAIMATAG | JAI MATA GLASS LTD. | 2.23 | 2.13 |
| 2026-07-17 | INE026D01011 | LOTUSCHO | LOTUS CHOCOLATE CO.LTD. | 674.00 | 662.65 |
| 2026-07-17 | INE883C01025 | PACIFICI | PACIFIC INDUSTRIES LTD. | 131.10 | 131.95 |
| 2026-07-17 | INE889F01017 | CMMHOSP | CHENNAI MEENAKSHI MULTISPECIAL | 37.93 | 37.61 |
| 2026-07-17 | INE170D01025 | APMIN | APM INDUSTRIES LTD. | 47.29 | 49.01 |
| 2026-07-17 | INE372C01037 | PRECWIRE | PRECISION WIRES INDIA LTD. | 361.15 | 380.10 |
| 2026-07-17 | INE951B01014 | KRYPTONQ | KRYPTON INDUSTRIES LTD. | 37.56 | 39.90 |
| 2026-07-17 | INE010C01025 | SWISSMLTRY | SWISS MILITARY CONSUMER GOODS | 15.83 | 15.29 |
| 2026-07-17 | INE199D01016 | MARBU | MARTIN BURN LTD. | 43.55 | 45.00 |
| 2026-07-17 | INE623B01027 | FEL | Future Enterprises Limited | 0.49 | 0.49 |
| 2026-07-17 | INE826B01026 | INDTONER | INDIAN TONERS & DEVELOPERS LTD | 52.05 | 277.65 |
| 2026-07-17 | INE638D01021 | KUNSTOFF | KUNSTSTOFFE INDUSTRIES LTD. | 23.36 | 23.00 |
| 2026-07-17 | INE109A01011 | SCI | SHIPPING CORPORATION OF INDIA | 281.95 | 290.10 |
| 2026-07-17 | INE438E01032 | SIKA | SIKA INTERPLANT SYSTEMS LTD. | 1130.55 | 1173.00 |
| 2026-07-17 | INE248A01017 | ITI | ITI LTD. | 284.50 | 285.65 |
| 2026-07-17 | INE506A01018 | DREDGECORP | DREDGING CORPORATION OF INDIA | 1006.85 | 1025.95 |
| 2026-07-17 | INE486I01016 | PHRMASI | PHAARMASIA LTD. | 92.98 | 88.68 |
| 2026-07-17 | INE870D01012 | NFL | NATIONAL FERTILIZERS LTD. | 72.66 | 73.51 |
| 2026-07-17 | INE558A01019 | IPRINGLTD | IP RINGS LTD. | 121.70 | 123.00 |
| 2026-07-17 | INE603J01030 | PIIND | P.I.INDUSTRIES LTD. | 2624.35 | 2630.20 |
| 2026-07-17 | INE083C01022 | PLASTIBLEN | PLASTIBLENDS INDIA LTD. | 199.05 | 202.80 |
| 2026-07-17 | INE823D01011 | YASHINNO | YASH INNOVENTURES LIMITED | 32.77 | 31.97 |
| 2026-07-17 | INE465K01016 | KKPLASTICK | Kkalpana Plastick Limited | 35.09 | 33.42 |
| 2026-07-17 | INE054C01015 | WATERBASE | WATERBASE LTD. | 44.76 | 44.93 |
| 2026-07-17 | INE954B01018 | FLEXFO | FLEX FOODS LTD. | 41.83 | 43.47 |
| 2026-07-17 | INE798D01015 | GOLKUNDIA | GOLKUNDA DIAMONDS & JEWELLERY | 248.80 | 256.30 |
| 2026-07-17 | INE116A01032 | APCOTEXIND | APCOTEX INDUSTRIES LTD. | 529.45 | 541.75 |
| 2026-07-17 | INE842B01015 | FORTISMLR | FORTIS MALAR HOSPITALS LIMITED | 50.22 | 50.05 |
| 2026-07-17 | INE759A01021 | MASTEK | MASTEK LTD. | 1772.35 | 1766.70 |
| 2026-07-17 | INE158B01016 | EIMCOELECO | EIMCO ELECON (INDIA) LTD. | 1836.15 | 1873.15 |
| 2026-07-17 | INE365D01021 | ASHIANA | ASHIANA HOUSING LTD. | 375.45 | 378.10 |
| 2026-07-17 | INE119B01018 | SVAMSOF | SVAM SOFTWARE LTD. | 5.67 | 5.42 |
| 2026-07-17 | INE866A01016 | ECOBOAR | ECOBOARD INDUSTRIES LTD. | 54.50 | 54.46 |
| 2026-07-17 | INE477B01010 | DVL | Dhunseri Ventures Limited | 243.85 | 239.00 |
| 2026-07-17 | INE502D01011 | TIHIL | TRANS INDIA HOUSE IMPEX LIMITE | 3.90 | 3.84 |
| 2026-07-17 | INE215D01010 | MAHEPC | MAHINDRA EPC IRRIGATION LIMITE | 111.15 | 120.05 |
| 2026-07-17 | INE844D01017 | MITSHI | Mitshi India Limited | 13.54 | 14.03 |
| 2026-07-17 | INE885E01042 | MAZDA | MAZDA LTD. | 230.40 | 242.50 |
| 2026-07-17 | INE048C01025 | VHLTD | VICEROY HOTELS LTD. | 130.35 | 130.00 |
| 2026-07-17 | INE959D01013 | SOVERDIA | SOVEREIGN DIAMONDS LTD. | 21.91 | 22.55 |
| 2026-07-17 | INE071D01033 | MENONBE | MENON BEARINGS LTD. | 198.30 | 188.90 |
| 2026-07-17 | INE862C01029 | MUKATPIP | MUKAT PIPES LTD. | 17.15 | 17.50 |
| 2026-07-17 | INE610B01024 | GUJRAFFIA | GUJARAT RAFFIA INDUSTRIES LTD. | 38.43 | 38.78 |
| 2026-07-17 | INE059B01024 | SIMPLEXINF | SIMPLEX INFRASTRUCTURES LTD. | 256.60 | 257.60 |
| 2026-07-17 | INE965C01038 | INNOVTEC | INNOVATIVE TECH PACK LTD. | 13.41 | 13.31 |
| 2026-07-17 | INE460D01038 | SUPTANERY | SUPER TANNERY LIMITED | 7.43 | 6.86 |
| 2026-07-17 | INE537B01011 | CONSTRONIC | CONSTRONICS INFRA LIMITED | 48.51 | 48.50 |
| 2026-07-17 | INE767C01012 | AXTEL | AXTEL INDUSTRIES LTD. | 431.10 | 431.75 |
| 2026-07-17 | INE926B01016 | GRANDOAK | GRAND OAK CANYONS DISTILLERY L | 44.10 | 42.00 |
| 2026-07-17 | INE191C01023 | EASTINDIA | East India Drums and Barrels M | 96.18 | 97.00 |
| 2026-07-17 | INE317D01014 | MEGAMONT | MEGAMONT LIMITED | 161.10 | 164.35 |
| 2026-07-17 | INE511C01022 | POONAWALLA | POONAWALLA FINCORP LIMITED | 477.85 | 471.75 |
| 2026-07-17 | INE473D01015 | KINGFA | Kingfa Science & Technology (I | 5028.40 | 5099.60 |
| 2026-07-17 | INE204D01022 | VENLONENT | VENLON ENTERPRISES LTD. | 3.50 | 3.63 |
| 2026-07-17 | INE633B01018 | POLYPLEX | POLYPLEX CORPORATION LTD. | 1076.75 | 1063.65 |
| 2026-07-17 | INE181D01014 | PANIDPR | PANTHER INDUSTRIAL PRODUCTS LT | 85.00 | 85.50 |
| 2026-07-17 | INE155C01010 | ALBERTDAVD | ALBERT DAVID LTD. | 690.10 | 692.00 |
| 2026-07-17 | INE681F01018 | HARLETH | HARYANA LEATHER CHEMICALS LTD. | 62.04 | 64.00 |
| 2026-07-17 | INE482D01024 | CARYSIL | CARYSIL LIMITED | 1171.20 | 1227.60 |
| 2026-07-17 | INE900B01029 | KABRAEXTRU | KABRA EXTRUSIONTECHNIK LTD. | 331.65 | 330.35 |
| 2026-07-17 | INE250B01029 | VINYLINDIA | VINYL CHEMICALS (INDIA) LTD. | 246.30 | 250.50 |
| 2026-07-17 | INE417E01010 | PCCOSMA | PEE CEE COSMA SOPE LTD. | 314.30 | 318.85 |
| 2026-07-17 | INE034F01010 | TCMLMTD | TCM LTD. | 42.71 | 42.76 |
| 2026-07-17 | INE485C01029 | IOLCP | IOL CHEMICALS & PHARMACEUTICAL | 148.80 | 164.10 |
| 2026-07-17 | INE133C01033 | KESARPE | KESAR PETROPRODUCTS LTD. | 17.70 | 17.79 |
| 2026-07-17 | INE410B01037 | VINATIORGA | VINATI ORGANICS LTD. | 1320.10 | 1319.85 |
| 2026-07-17 | INE058I01013 | LACTOSE | LACTOSE (INDIA) LTD. | 100.95 | 103.00 |
| 2026-07-17 | INE757D01011 | TEEAI | TEESTA AGRO INDUSTRIES LTD. | 115.20 | 118.05 |
| 2026-07-17 | INE769A01020 | AARTIIND | AARTI INDUSTRIES LTD. | 493.50 | 504.50 |
| 2026-07-17 | INE702E01015 | PNTKYOR | PENTOKEY ORGANY (INDIA) LTD. | 34.70 | 34.58 |
| 2026-07-17 | INE107F01022 | WANBURY | WANBURY LTD. | 331.95 | 343.45 |
| 2026-07-17 | INE486D01017 | RESONANCE | RESONANCE SPECIALTIES LTD. | 130.60 | 131.10 |
| 2026-07-17 | INE036B01030 | GAEL | GUJARAT AMBUJA EXPORTS LTD. | 146.05 | 148.05 |
| 2026-07-17 | INE027A01015 | RCF | RASHTRIYA CHEMICALS & FERTILIZ | 128.10 | 128.55 |
| 2026-07-17 | INE659F01022 | GUJINJEC | GUJARAT INJECT (KERALA) LTD. | 12.70 | 13.20 |
| 2026-07-17 | INE082A01010 | KOPRAN | KOPRAN LTD. | 200.10 | 203.95 |
| 2026-07-17 | INE008B01013 | AIMCOPEST | AIMCO PESTICIDES LTD. | 52.61 | 52.02 |
| 2026-07-17 | INE499G01013 | GUJTERC | GUJARAT TERCE LABORATORIES LTD | 34.90 | 34.63 |
| 2026-07-17 | INE323K01017 | KABRADG | KABRA DRUGS LTD. | 22.01 | 20.90 |
| 2026-07-17 | INE573R01012 | SEYAIND | SEYA INDUSTRIES LTD. | 12.92 | 13.18 |
| 2026-07-17 | INE785A01026 | JAYAGROGN | JAYANT AGRO-ORGANICS LTD. | 219.80 | 220.95 |
| 2026-07-17 | INE412G01024 | BCLIND | BCL INDUSTRIES LIMITED | 36.40 | 36.21 |
| 2026-07-17 | INE065E01017 | SHHARICH | SHREE HARI CHEMICALS EXPORT LT | 136.85 | 136.05 |
| 2026-07-17 | INE803D01021 | INDOBORAX | INDO BORAX & CHEMICALS LTD. | 464.50 | 447.35 |
| 2026-07-17 | INE767A01016 | AARTIDRUGS | AARTI DRUGS LTD. | 422.95 | 419.75 |
| 2026-07-17 | INE338D01028 | BODALCHEM | BODAL CHEMICALS LTD. | 64.39 | 62.53 |
| 2026-07-17 | INE191A01027 | ORCHPHARMA | Orchid Pharma Limited | 1041.55 | 1081.90 |
| 2026-07-17 | INE579C01029 | VIMTALABS | VIMTA LABS LTD. | 559.50 | 564.35 |
| 2026-07-17 | INE829A01014 | BIOFILCHEM | BIOFIL CHEMICALS & PHARMACEUTI | 33.21 | 33.51 |
| 2026-07-17 | INE806D01016 | ISHITADR | ISHITA DRUGS & INDUSTRIES LTD. | 71.08 | 72.50 |
| 2026-07-17 | INE750C01026 | MARKSANS | MARKSANS PHARMA LTD. | 267.10 | 275.55 |
| 2026-07-17 | INE113E01015 | UNIVSTAR | UNIVERSAL STARCH-CHEM ALLIED L | 207.65 | 204.70 |
| 2026-07-17 | INE198H01019 | AAREYDRUGS | AAREY DRUGS & PHARMACEUTICALS | 77.28 | 78.85 |
| 2026-07-17 | INE744C01029 | NORRIS | NORRIS MEDICINES LTD. | 17.22 | 16.40 |
| 2026-07-17 | INE810M01019 | ASINPET | ASIAN PETROPRODUCTS & EXPORTS | 9.19 | 9.00 |
| 2026-07-17 | INE198C01010 | CAMEXLTD | CAMEX LTD. | 42.97 | 41.25 |
| 2026-07-17 | INE313M01030 | EVEXIA | EVEXIA LIFECARE LIMITED | 1.59 | 1.60 |
| 2026-07-17 | INE319N01019 | INDOEURO | INDO EURO INDCHEM LTD. | 8.53 | 9.84 |
| 2026-07-17 | INE312C01025 | SYNCOMF | SYNCOM FORMULATIONS (INDIA) LT | 13.49 | 13.73 |
| 2026-07-17 | INE249D01019 | RIDDHI | RIDDHI SIDDHI GLUCO BIOLS LTD. | 729.60 | 737.85 |
| 2026-07-17 | INE038B01010 | SVCIND | SVC INDUSTRIES LIMITED | 2.10 | 2.09 |
| 2026-07-17 | INE571A01038 | IPCALAB | IPCA LABORATORIES LTD. | 1904.75 | 1891.25 |
| 2026-07-17 | INE729D01010 | KILITCH | KILITCH DRUGS (INDIA) LTD. | 184.00 | 181.60 |
| 2026-07-17 | INE548H01015 | RAAJMEDI | RAAJ MEDISAFE INDIA LTD. | 75.01 | 74.55 |
| 2026-07-17 | INE683E01017 | CORALAB | CORAL LABORATORIES LTD. | 595.90 | 602.90 |
| 2026-07-17 | INE711D01018 | BACPHAR | BACIL PHARMA LTD. | 36.43 | 36.97 |
| 2026-07-17 | INE268B01013 | KREBSBIO | KREBS BIOCHEMICALS & INDUSTRIE | 53.38 | 53.10 |
| 2026-07-17 | INE879K01018 | KMCSHIL | KMC SPECIALITY HOSPITALS (INDI | 134.65 | 135.00 |
| 2026-07-17 | INE919B01011 | LAFFANSQ | LAFFANS PETROCHEMICALS LTD. | 27.53 | 27.50 |
| 2026-07-17 | INE972C01018 | BHASKAGR | BHASKAR AGROCHEMICALS LTD. | 120.75 | 119.00 |
| 2026-07-17 | INE450E01029 | SUKHJITS | SUKHJIT STARCH & CHEMICALS LTD | 161.30 | 166.30 |
| 2026-07-17 | INE465H01012 | SHARMEH | SHARMA EAST INDIA HOSPITALS & | 96.00 | 97.39 |
| 2026-07-17 | INE794A01010 | NEULANDLAB | NEULAND LABORATORIES LTD. | 18422.80 | 18773.60 |
| 2026-07-17 | INE052E01015 | GAYATRIBI | GAYATRI BIOORGANICS LTD. | 6.99 | 6.90 |
| 2026-07-17 | INE371C01013 | PODDARMENT | PODDAR PIGMENTS LTD. | 225.40 | 236.15 |
| 2026-07-17 | INE117D01018 | PHARMAID | PHARMAIDS PHARMACEUTICALS LTD. | 33.00 | 33.17 |
| 2026-07-17 | INE737C01023 | VIVIDIND | VIVID GLOBAL INDUSTRIES LTD. | 18.81 | 18.60 |
| 2026-07-17 | INE686C01014 | PRIYALT | PRIYA LTD. | 23.24 | 23.25 |
| 2026-07-17 | INE314D01011 | TIRUSTA | TIRUPATI STARCH & CHEMICALS LT | 160.00 | 155.40 |
| 2026-07-17 | INE263B01022 | JAYSYNTH | JAYSYNTH ORGOCHEM LIMITED | 12.29 | 12.35 |
| 2026-07-17 | INE994D01010 | AEONXDIGI | Aeonx Digital Technology Limit | 121.05 | 123.45 |
| 2026-07-17 | INE875N01036 | BANDARAM | BANDARAM PHARMA PACKTECH LIMIT | 22.85 | 22.69 |
| 2026-07-17 | INE415H01017 | BERLDRG | BERYL DRUGS LTD. | 22.21 | 21.22 |
| 2026-07-17 | INE056E01024 | INDXTRA | IEL LIMITED | 6.48 | 6.55 |
| 2026-07-17 | INE532B01020 | ISTRNETWK | ISTREET NETWORK LIMITED | 48.99 | 47.89 |
| 2026-07-17 | INE076D01016 | GAGAN | GAGAN GASES LTD. | 19.98 | 19.89 |
| 2026-07-17 | INE750B01010 | PARKERAC | PARKER AGROCHEM EXPORTS LTD. | 13.15 | 13.81 |
| 2026-07-17 | INE551C01044 | SHUKRAPHAR | Shukra Pharmaceuticals Limited | 33.13 | 33.69 |
| 2026-07-17 | INE058F01019 | ALUFLUOR | ALUFLUORIDE LTD. | 490.90 | 494.60 |
| 2026-07-17 | INE102E01018 | OXYGENTAPH | OXYGENTA PHARMACEUTICAL LIMITE | 48.29 | 50.38 |
| 2026-07-17 | INE078I01011 | ARCHITORG | ARCHIT ORGANOSYS LTD. | 55.57 | 56.91 |
| 2026-07-17 | INE760F01028 | INDOAMIN | INDO AMINES LTD. | 123.70 | 125.50 |
| 2026-07-17 | INE936B01015 | NATCAPSUQ | NATURAL CAPSULES LTD. | 141.30 | 145.40 |
| 2026-07-17 | INE331C01025 | WELCURE | WELCURE DRUGS & PHARMACEUTICAL | 0.25 | 0.25 |
| 2026-07-17 | INE994B01014 | BIBCL | BHARAT IMMUNOLOGICALS & BIOLOG | 16.73 | 16.82 |
| 2026-07-17 | INE035D01020 | SOTL | SAVITA OIL TECHNOLOGIES LTD. | 579.55 | 580.45 |
| 2026-07-17 | INE782E01017 | HESTERBIO | HESTER BIOSCIENCES LTD. | 2445.15 | 2436.10 |
| 2026-07-17 | INE645C01010 | KABSON | KABSONS INDUSTRIES LTD. | 21.61 | 22.58 |
| 2026-07-17 | INE473E01021 | BASANTGL | BASANT AGRO TECH (INDIA) LTD. | 10.92 | 10.89 |
| 2026-07-17 | INE751D01014 | SANDUPHQ | SANDU PHARMACEUTICALS LTD. | 38.16 | 39.62 |
| 2026-07-17 | INE295D01020 | NACLIND | NACL Industries Limited | 213.70 | 216.75 |
| 2026-07-17 | INE427C01021 | VISTAPH | VISTA PHARMACEUTICALS LTD. | 7.08 | 7.48 |
| 2026-07-17 | INE044A01036 | SUNPHARMA | SUN PHARMACEUTICAL INDUSTRIES | 1933.10 | 1950.00 |
| 2026-07-17 | INE150C01029 | TITANBIO | TITAN BIOTECH LTD. | 424.85 | 418.70 |
| 2026-07-17 | INE491D01017 | ARVAYA | Arvaya Healthcare Limited | 109.25 | 104.05 |
| 2026-07-17 | INE004E01016 | SDL | Span Divergent Limited | 36.99 | 37.00 |
| 2026-07-17 | INE354A01013 | JENBURPH | JENBURKT PHARMACEUTICALS LTD. | 1101.45 | 1089.40 |
| 2026-07-17 | INE475B01022 | HIKAL | HIKAL LTD. | 228.95 | 234.25 |
| 2026-07-17 | INE475E01026 | CAPLIPOINT | CAPLIN POINT LABORATORIES LTD. | 2614.00 | 2671.70 |
| 2026-07-17 | INE771F01041 | FISCHER | FISCHER MEDICAL VENTURES LIMIT | 39.41 | 38.81 |
| 2026-07-17 | INE302F01011 | LINKPH | LINK PHARMA CHEM LTD. | 27.00 | 27.00 |
| 2026-07-17 | INE643N01012 | DECIPHER | DECIPHER LABS LIMITED | 6.29 | 6.60 |
| 2026-07-17 | INE634B01016 | EMMESSA | EMMESSAR BIOTECH & NUTRITION L | 24.26 | 24.80 |
| 2026-07-17 | INE887E01022 | NGLFINE | NGL FINE-CHEM LTD. | 3131.50 | 3091.90 |
| 2026-07-17 | INE334C01029 | EVERESTO | EVEREST ORGANICS LTD. | 303.45 | 322.80 |
| 2026-07-17 | INE406A01037 | AUROPHARMA | AUROBINDO PHARMA LTD. | 1534.05 | 1548.10 |
| 2026-07-17 | INE987B01026 | NATCOPHARM | NATCO PHARMA LTD. | 945.75 | 965.75 |
| 2026-07-17 | INE305C01029 | PANAMAPET | PANAMA PETROCHEM LTD. | 417.85 | 424.65 |
| 2026-07-17 | INE083D01012 | BALPHARMA | BAL PHARMA LTD. | 87.05 | 86.35 |
| 2026-07-17 | INE278D01018 | BDH | BDH INDUSTRIES LTD. | 565.40 | 575.70 |
| 2026-07-17 | INE593O01017 | JAUSPOL | JAUSS POLYMERS LTD. | 25.82 | 24.60 |
| 2026-07-17 | INE064L01015 | GLOBUSCON | GLOBUS CONSTRUCTORS & DEVELOPE | 12.58 | 12.41 |
| 2026-07-17 | INE144D01012 | CUBEXTUB | CUBEX TUBINGS LTD. | 78.40 | 79.02 |
| 2026-07-17 | INE809B01014 | POLYCHMP | POLYMECHPLAST MACHINES LTD. | 50.29 | 50.29 |
| 2026-07-17 | INE395F01023 | STELLANT | STELLANT SECURITIES (INDIA) LT | 578.75 | 551.50 |
| 2026-07-17 | INE020S01012 | GALXBRG | GALAXY BEARINGS LTD. | 899.50 | 873.00 |
| 2026-07-17 | INE092O01028 | VINRKLB | REKVINA LABORATORIES LTD. | 29.43 | 30.97 |
| 2026-07-17 | INE895E01017 | SCAGRO | SC Agrotech Limited | 27.08 | 27.09 |
| 2026-07-17 | INE427E01027 | RALEGRA | RAVILEELA GRANITES LTD. | 54.00 | 54.70 |
| 2026-07-17 | INE602H01010 | UNRYLMA | UNIROYAL MARINE EXPORTS LTD. | 14.10 | 14.76 |
| 2026-07-17 | INE327D01013 | KARANWO | KARAN WOO-SIN LTD. | 8.50 | 8.50 |
| 2026-07-17 | INE011D01013 | SHERVANI | SHERVANI INDUSTRIAL SYNDICATE | 303.30 | 290.00 |
| 2026-07-17 | INE00HZ01011 | BNAGROCHEM | BN AGROCHEM LIMITED | 284.00 | 284.00 |
| 2026-07-17 | INE881B01054 | SUPERTEX | SUPERTEX INDUSTRIES LTD. | 5.35 | 5.46 |
| 2026-07-17 | INE278C01010 | SHETR | SHETRON LTD. | 92.22 | 91.70 |
| 2026-07-17 | INE773D01018 | TRABI | TRANSGENE BIOTEK LTD. | 3.03 | 3.07 |
| 2026-07-17 | INE343A01016 | MPL | MPL PLASTICS LTD. | 6.10 | 6.15 |
| 2026-07-17 | INE926C01022 | NIKHILAD | NIKHIL ADHESIVES LTD. | 74.07 | 75.58 |
| 2026-07-17 | INE175C01018 | SPENTA | SPENTA INTERNATIONAL LTD. | 123.60 | 115.45 |
| 2026-07-17 | INE678F01014 | MULTIBASE | MULTIBASE INDIA LTD. | 176.75 | 179.25 |
| 2026-07-17 | INE449C01025 | ANDREWYU | ANDREW YULE & COMPANY LTD. | 24.75 | 25.15 |
| 2026-07-17 | INE983C01015 | LUDLOWJUT | LUDLOW JUTE & SPECIALITIES LTD | 398.00 | 398.70 |
| 2026-07-17 | INE293C01019 | ASHRAM | ASHRAM ONLINE.COM LTD. | 5.50 | 5.77 |
| 2026-07-17 | INE618A01011 | ROYALCU | ROYAL CUSHION VINYL PRODUCTS L | 16.67 | 17.42 |
| 2026-07-17 | INE170U01011 | SURJIND | SURAJ INDUSTRIES LTD. | 55.45 | 55.10 |
| 2026-07-17 | INE120D01012 | HITECHCORP | Hitech Corporation Limited | 321.50 | 322.30 |
| 2026-07-17 | INE253C01013 | BLOOM | BLOOM DEKOR LTD. | 7.51 | 7.85 |
| 2026-07-17 | INE816B01035 | FILATEX | FILATEX INDIA LTD. | 71.54 | 73.69 |
| 2026-07-17 | INE307D01015 | STDSFAC | STANDARD SURFACTANTS LTD. | 52.51 | 52.02 |
| 2026-07-17 | INE902C01015 | MORGAN | MORGAN VENTURES LTD. | 43.48 | 43.90 |
| 2026-07-17 | INE762C01021 | AMRAPLIN | AMRAPALI INDUSTRIES LTD. | 38.47 | 39.01 |
| 2026-07-17 | INE863B01029 | PREMEXPLN | PREMIER EXPLOSIVES LTD. | 663.60 | 665.55 |
| 2026-07-17 | INE033E01015 | MIDEASTP | MID EAST PORTFOLIO MANAGEMENT | 41.45 | 41.90 |
| 2026-07-17 | INE835B01035 | MOLDTECH | MOLD-TEK TECHNOLOGIES LTD. | 124.65 | 126.95 |
| 2026-07-17 | INE293N01016 | CRSTCHM | CRESTCHEM LTD. | 135.50 | 130.95 |
| 2026-07-17 | INE356A01018 | MPHASIS | MPHASIS LTD. | 2394.35 | 2350.20 |
| 2026-07-17 | INE410G01010 | DIVSHKT | DIVYASHAKTI LIMITED | 50.00 | 50.85 |
| 2026-07-17 | INE609C01024 | ORIENTLTD | ORIENT PRESS LTD. | 70.10 | 73.10 |
| 2026-07-17 | INE115F01017 | SHREYASI | SHREYAS INTERMEDIATES LTD. | 5.78 | 6.09 |
| 2026-07-17 | INE744D01019 | PANJON | PANJON LTD. | 18.69 | 17.90 |
| 2026-07-17 | INE138B01018 | DUROPACK | DUROPACK LTD. | 55.60 | 56.51 |
| 2026-07-17 | INE967A01012 | SWARNSAR | SWARNSARITA JEWELS INDIA LIMIT | 31.33 | 31.96 |
| 2026-07-17 | INE460C01014 | GANESHHOU | GANESH HOUSING LIMITED | 820.55 | 834.00 |
| 2026-07-17 | INE584A01023 | NMDC | NMDC LTD. | 83.15 | 84.07 |
| 2026-07-17 | INE908C01012 | CINDHO | CINDRELLA HOTELS LTD. | 55.00 | 53.30 |
| 2026-07-17 | INE529D01014 | PATINTLOG | PATEL INTEGRATED LOGISTICS LTD | 14.48 | 15.24 |
| 2026-07-17 | INE137C01018 | ALPHAGEO | ALPHAGEO (INDIA) LTD. | 197.80 | 199.70 |
| 2026-07-17 | INE299D01022 | HAMPTON | HAMPTON SKY REALTY LIMITED | 9.00 | 9.00 |
| 2026-07-17 | INE301C01028 | KKALPANAIND | KKALPANA INDUSTRIES (INDIA) LT | 7.04 | 7.10 |
| 2026-07-17 | INE870B01024 | OKPLA | OK PLAY INDIA LTD. | 3.95 | 4.00 |
| 2026-07-17 | INE479D01038 | KRITI | KRITI INDUSTRIES (INDIA) LTD. | 66.48 | 66.66 |
| 2026-07-17 | INE867C01010 | ASMTEC | ASM TECHNOLOGIES LTD. | 4099.70 | 4325.00 |
| 2026-07-17 | INE759I01024 | PERFEPA | PERFECTPAC LTD. | 69.80 | 70.01 |
| 2026-07-17 | INE267C01013 | AMBIT | AMBITIOUS PLASTOMAC COMPANY LT | 9.81 | 8.93 |
| 2026-07-17 | INE515B01025 | VISIONCINE | VISION CINEMAS LTD. | 1.21 | 1.23 |
| 2026-07-17 | INE072B01027 | AEIM | Artificial Electronics Intelli | 94.40 | 94.85 |
| 2026-07-17 | INE007C01021 | INDRANIB | INDRAYANI BIOTECH LTD. | 7.93 | 7.65 |
| 2026-07-17 | INE940E01011 | EUROLED | EURO LEDER FASHION LTD. | 16.45 | 16.40 |
| 2026-07-17 | INE391C01011 | WINSOMBR | WINSOME BREWERIES LTD. | 20.01 | 20.64 |
| 2026-07-17 | INE152E01013 | ELEFLOR | ELEGANT FLORICULTURE & AGROTEC | 5.14 | 5.15 |
| 2026-07-17 | INE765B01018 | SKYIND | SKY INDUSTRIES LTD. | 95.16 | 97.66 |
| 2026-07-17 | INE245B01011 | PHOENXINTL | PHOENIX INTERNATIONAL LTD. | 30.27 | 30.50 |
| 2026-07-17 | INE432N01010 | BHUDEVI | BHUDEVI INFRA PROJECTS LIMITED | 148.35 | 146.10 |
| 2026-07-17 | INE206C01029 | PRATIK | PRATIK PANELS LTD. | 5.68 | 5.62 |
| 2026-07-17 | INE582D01013 | RISHIROOP | Rishiroop Limited | 93.38 | 93.44 |
| 2026-07-17 | INE356B01024 | SYSTMTXC | SYSTEMATIX CORPORATE SERVICES | 64.43 | 63.00 |
| 2026-07-17 | INE825D01016 | SHAHISHIP | Shahi Shipping Limited | 12.27 | 12.27 |
| 2026-07-17 | INE840D01015 | ALPINEHOU | ALPINE HOUSING DEVELOPMENT COR | 114.70 | 106.59 |
| 2026-07-17 | INE550D01010 | WWALUM | WORLDWIDE ALUMINIUM LIMITED | 17.73 | 17.65 |
| 2026-07-17 | INE670C01026 | IIRM | IIRM HOLDINGS INDIA LIMITED | 129.95 | 129.95 |
| 2026-07-17 | INE716K01020 | SFPIL | SQUARE FOUR PROJECTS INDIA LIM | 8.48 | 8.72 |
| 2026-07-17 | INE967B01028 | SGLRES | SGL RESOURCES LIMITED | 2.70 | 2.65 |
| 2026-07-17 | INE493D01013 | CHOKSILA | CHOKSI LABORATORIES LTD. | 107.00 | 112.40 |
| 2026-07-17 | INE652F01027 | CCHHL | COUNTRY CLUB HOSPITALITY AND H | 12.71 | 12.75 |
| 2026-07-17 | INE519N01014 | REMAGNET | MIDWEST ENERGY LIMITED | 3798.70 | 3803.00 |
| 2026-07-17 | INE439G01019 | ENTRINT | ENTERPRISE INTERNATIONAL LTD. | 21.00 | 21.90 |
| 2026-07-17 | INE413G01022 | TPLPLASTEH | TPL PLASTECH LTD. | 79.72 | 81.90 |
| 2026-07-17 | INE557B01019 | LIBERTSHOE | LIBERTY SHOES LTD. | 273.90 | 255.85 |
| 2026-07-17 | INE845B01018 | LIPPISYS | LIPPI SYSTEMS LTD. | 220.50 | 224.35 |
| 2026-07-17 | INE822G01016 | ELECTHERM | ELECTROTHERM (INDIA) LTD. | 1051.15 | 1062.55 |
| 2026-07-17 | INE233B01017 | BLUEDART | BLUE DART EXPRESS LTD. | 4926.00 | 4905.25 |
| 2026-07-17 | INE561D01025 | EXPOEAPL | EXPO ENGINEERING AND PROJECTS | 73.63 | 70.71 |
| 2026-07-17 | INE233D01013 | NATPLAS | NATIONAL PLASTIC INDUSTRIES LT | 43.25 | 43.08 |
| 2026-07-17 | INE244C01020 | MFLINDIA | MFL INDIA LTD. | 0.38 | 0.39 |
| 2026-07-17 | INE594V01028 | TEXELIN | TEXEL INDUSTRIES LTD. | 73.68 | 73.86 |
| 2026-07-17 | INE008C01011 | RAYALEMA | ROYALE MANOR HOTELS & INDUSTRI | 28.49 | 29.68 |
| 2026-07-17 | INE771A01026 | MIRZAINT | MIRZA INTERNATIONAL LTD. | 38.73 | 37.25 |
| 2026-07-17 | INE305A01023 | TFCILTD | TOURISM FINANCE CORPORATION OF | 85.05 | 83.76 |
| 2026-07-17 | INE403F01017 | THAKDEV | THAKKERS DEVELOPERS LTD. | 144.25 | 137.40 |
| 2026-07-17 | INE828A01016 | BIL | BHARTIYA INTERNATIONAL LTD. | 721.75 | 722.25 |
| 2026-07-17 | INE967C01018 | KAMATHOTEL | KAMAT HOTELS (INDIA) LTD. | 177.30 | 179.65 |
| 2026-07-17 | INE008N01018 | TIRTPLS | TIRTH PLASTIC LTD. | 28.70 | 29.44 |
| 2026-07-17 | INE055C01020 | KEEPLEARN | DSJ KEEP LEARNING LIMITED | 1.81 | 1.88 |
| 2026-07-17 | INE423D01010 | ECOPLAST | ECOPLAST LTD. | 485.00 | 484.40 |
| 2026-07-17 | INE095B01010 | ELEMARB | ELEGANT MARBLES & GRANI INDUST | 174.20 | 179.90 |
| 2026-07-17 | INE839A01021 | BITS | BITS LTD. | 7.78 | 7.63 |
| 2026-07-17 | INE627D01016 | ADARSHPL | ADARSH PLANT PROTECT LTD. | 30.96 | 30.30 |
| 2026-07-17 | INE136C01044 | HPBL | HCP PLASTENE BULKPACK LIMITED | 198.35 | 202.50 |
| 2026-07-17 | INE653C01022 | NICCOPAR | NICCO PARKS & RESORTS LTD. | 74.85 | 76.84 |
| 2026-07-17 | INE920C01017 | NTCIND | NTC INDUSTRIES LTD. | 139.85 | 140.65 |
| 2026-07-17 | INE583B01015 | SANDESH | SANDESH LTD. | 969.95 | 978.05 |
| 2026-07-17 | INE797D01017 | GARNET | GARNET CONSTRUCTION LTD. | 70.09 | 68.65 |
| 2026-07-17 | INE025B01025 | GOLDIAM | GOLDIAM INTERNATIONAL LTD. | 346.20 | 352.80 |
| 2026-07-17 | INE630D01010 | BRIGHTBR | BRIGHT BROTHERS LTD. | 216.30 | 219.75 |
| 2026-07-17 | INE869A01010 | SHAWGELTIN | NARMADA GELATINES LTD. | 505.60 | 503.35 |
| 2026-07-17 | INE078D01012 | PGFOILQ | PG FOILS LTD. | 181.90 | 183.55 |
| 2026-07-17 | INE915E01013 | GRATEXI | GRATEX INDUSTRIES LTD. | 26.00 | 26.00 |
| 2026-07-17 | INE548D01014 | VELHO | VELAN HOTELS LTD. | 6.18 | 5.90 |
| 2026-07-17 | INE931B01016 | HOWARHO | HOWARD HOTELS LTD. | 21.01 | 21.20 |
| 2026-07-17 | INE760B01019 | VALIANT | VALIANT COMMUNICATIONS LTD. | 973.50 | 983.30 |
| 2026-07-17 | INE934C01018 | DRAGARWQ | DR.AGARWALS EYE HOSPITAL LTD. | 5005.05 | 4971.45 |
| 2026-07-17 | INE007G01014 | MHSGRMS | MAHASAGAR TRAVELS LTD. | 5.09 | 4.85 |
| 2026-07-17 | INE461C01038 | GREENPLY | GREENPLY INDUSTRIES LTD. | 316.05 | 320.10 |
| 2026-07-17 | INE497B01018 | SEAMECLTD | SEAMEC LTD. | 1380.85 | 1422.15 |
| 2026-07-17 | INE974B01016 | CHEVIOT | CHEVIOT CO.LTD. | 1128.45 | 1141.65 |
| 2026-07-17 | INE928C01010 | DAICHI | DAI-ICHI KARKARIA LTD. | 312.00 | 324.00 |
| 2026-07-17 | INE016C01014 | RAJINFRA | RAJESWARI INFRASTRUCTURE LIMIT | 4.40 | 4.47 |
| 2026-07-17 | INE882D01017 | SPICEISLIN | SPICE ISLANDS INDUSTRIES LIMIT | 496.95 | 495.95 |
| 2026-07-17 | INE552D01024 | CONFIPET | CONFIDENCE PETROLEUM INDIA LTD | 73.05 | 75.29 |
| 2026-07-17 | INE413C01013 | SIPL | SHELTER INFRA PROJECTS LTD. | 14.00 | 14.42 |
| 2026-07-17 | INE794C01016 | SHAKTIPR | SHAKTI PRESS LTD. | 15.71 | 16.53 |
| 2026-07-17 | INE338C01012 | ASHSI | ASHIRWAD STEELS & INDUSTRIES L | 21.78 | 20.80 |
| 2026-07-17 | INE655B01011 | BANARBEADS | BANARAS BEADS LTD. | 120.05 | 116.65 |
| 2026-07-17 | INE986A01012 | BI | BILCARE LTD. | 62.00 | 62.70 |
| 2026-07-17 | INE973B01026 | ISFL | ISF LIMITED | 0.68 | 0.64 |
| 2026-07-17 | INE988D01012 | RISHILASE | RISHI LASER LTD. | 124.80 | 125.80 |
| 2026-07-17 | INE966C01010 | JAINCO | JAINCO PROJECTS (INDIA) LTD. | 4.40 | 4.45 |
| 2026-07-17 | INE795E01019 | KUMPFIN | KUMBHAT FINANCIAL SERVICES LTD | 24.99 | 24.99 |
| 2026-07-17 | INE017E01018 | INTECCAP | INTEC CAPITAL LTD. | 15.65 | 15.17 |
| 2026-07-17 | INE184D01026 | RAJSEC | RAJASTHAN SECURITIES LIMITED | 54.45 | 54.45 |
| 2026-07-17 | INE797C01019 | SIDDHEGA | SIDDHESWARI GARMENTS LTD. | 16.50 | 16.20 |
| 2026-07-17 | INE111B01023 | 63MOONS | 63 Moons Technologies Limited | 723.45 | 692.25 |
| 2026-07-17 | INE641B01011 | SHIKHAR | SHIKHAR CONSULTANTS LTD. | 11.89 | 11.58 |
| 2026-07-17 | INE453D01025 | SARLAPOLY | SARLA PERFORMANCE FIBERS LTD. | 99.84 | 97.24 |
| 2026-07-17 | INE147D01015 | INDOCRED | INDO CREDIT CAPITAL LTD. | 10.30 | 10.35 |
| 2026-07-17 | INE944C01017 | MKTCREAT | MARKET CREATORS LTD. | 16.00 | 15.43 |
| 2026-07-17 | INE552B01010 | HFIL | HIMALAYA FOOD INTERNATIONAL LI | 8.98 | 8.93 |
| 2026-07-17 | INE344I01017 | SONALAD | SONAL ADHESIVES LTD. | 48.72 | 47.09 |
| 2026-07-17 | INE743D01011 | PADMAIND | Padmanabh Industries Ltd | 8.58 | 9.03 |
| 2026-07-17 | INE253B01015 | 21STCENMGM | TWENTYFIRST CENTURY MANAGEMENT | 33.84 | 33.23 |
| 2026-07-17 | INE400G01011 | HRYNSHP | HARIYANA SHIP BREAKERS LTD. | 106.30 | 104.45 |
| 2026-07-17 | INE377D01018 | KALIND | Kalind Limited | 82.23 | 83.34 |
| 2026-07-17 | INE116E01018 | VAICC | VAISHNO CEMENT CO.LTD. | 3.99 | 4.20 |
| 2026-07-17 | INE945B01016 | TYROON | TYROON TEA CO.LTD. | 86.51 | 88.97 |
| 2026-07-17 | INE059D01020 | LAOPALA | LA OPALA RG LTD. | 187.55 | 189.40 |
| 2026-07-17 | INE239C01020 | STYLAMIND | STYLAM INDUSTRIES LIMITED | 3241.85 | 3254.60 |
| 2026-07-17 | INE411B01019 | VENUSREM | VENUS REMEDIES LTD. | 1806.45 | 1799.45 |
| 2026-07-17 | INE404B01022 | LASTMILE | LAST MILE ENTERPRISES LIMITED | 6.66 | 7.00 |
| 2026-07-17 | INE372D01019 | GUJCRAFT | GUJARAT CRAFT INDUSTRIES LTD. | 92.00 | 93.87 |
| 2026-07-17 | INE025D01013 | HEERAISP | HEERA ISPAT LTD. | 6.21 | 6.40 |
| 2026-07-17 | INE313G01016 | DHOOTIN | DHOOT INDUSTRIAL FINANCE LTD. | 233.55 | 238.40 |
| 2026-07-17 | INE402H01015 | SHBAJRG | SHRI BAJRANG ALLIANCE LIMITED | 179.90 | 180.00 |
| 2026-07-17 | INE550C01020 | URJA | URJA GLOBAL LTD. | 9.32 | 9.44 |
| 2026-07-17 | INE348A01023 | ASHAPURMIN | ASHAPURA MINECHEM LTD. | 688.90 | 702.90 |
| 2026-07-17 | INE847D01010 | SHREEPAC | SHREE PACETRONIX LTD. | 144.75 | 143.20 |
| 2026-07-17 | INE186A01019 | GUJALKALI | GUJARAT ALKALIES & CHEMICALS L | 587.05 | 588.40 |
| 2026-07-17 | INE383A01012 | INDIACEM | INDIA CEMENTS LTD. | 410.30 | 399.00 |
| 2026-07-17 | INE573A01042 | JKTYRE | JK TYRE & INDUSTRIES LTD. | 403.30 | 419.75 |
| 2026-07-17 | INE173A01025 | SIL | STANDARD INDUSTRIES LTD. | 15.96 | 15.95 |
| 2026-07-17 | INE700A01033 | JUBLPHARMA | JUBILANT PHARMOVA LIMITED | 1022.25 | 1020.10 |
| 2026-07-17 | INE924D01017 | THEINVEST | THE INVESTMENT TRUST OF INDIA | 96.36 | 96.36 |
| 2026-07-17 | INE607G01011 | SAMYAKINT | SAMYAK INTERNATIONAL LTD. | 16.70 | 16.27 |
| 2026-07-17 | INE563D01013 | AADIIND | AADI INDUSTRIES LTD. | 7.99 | 8.41 |
| 2026-07-17 | INE326C01017 | ACKNIT | ACKNIT INDUSTRIES LTD. | 306.15 | 305.00 |
| 2026-07-17 | INE090D01017 | TITANSEC | TITAN SECURITIES LTD. | 42.12 | 41.72 |
| 2026-07-17 | INE055E01034 | REALECO | REAL ECO-ENERGY LIMITED | 4.11 | 4.04 |
| 2026-07-17 | INE984E01035 | VIVANZA | Vivanza Biosciences Limited | 1.76 | 1.80 |
| 2026-07-17 | INE718F01018 | CSLFINANCE | CSL Finance Limited | 212.20 | 215.05 |
| 2026-07-17 | INE989A01032 | SANGHVIMOV | SANGHVI MOVERS LTD. | 422.35 | 431.90 |
| 2026-07-17 | INE818A01017 | ANTELOPUS | Antelopus Selan Energy Limited | 819.95 | 820.90 |
| 2026-07-17 | INE795D01011 | PURETROP | PURETROP FRUITS LIMITED | 159.10 | 157.65 |
| 2026-07-17 | INE963C01033 | FAZE3Q | FAZE THREE LTD. | 552.30 | 565.40 |
| 2026-07-17 | INE715F01014 | ACEEDU | ACE EDUTREND LTD. | 3.87 | 3.87 |
| 2026-07-17 | INE069B01023 | ANUPAM | ANUPAM FINSERV LIMITED | 1.93 | 1.89 |
| 2026-07-17 | INE639C01013 | RAJPACK | RAJ PACKAGING INDUSTRIES LTD. | 26.99 | 27.75 |
| 2026-07-17 | INE959A01019 | PRIVISCL | PRIVI SPECIALITY CHEMICALS LIM | 3686.10 | 3708.55 |
| 2026-07-17 | INE444D01016 | NATRAJPR | NATRAJ PROTEINS LTD. | 37.00 | 36.69 |
| 2026-07-17 | INE103E01016 | SAMRATPH | SAMRAT PHARMACHEM LTD. | 257.95 | 258.05 |
| 2026-07-17 | INE445D01013 | NILE | NILE LTD. | 1859.35 | 1903.55 |
| 2026-07-17 | INE924B01011 | AMCOIND | AMCO INDIA LTD. | 65.86 | 61.80 |
| 2026-07-17 | INE350C01017 | OPTIEMUS | OPTIEMUS INFRACOM LTD | 587.95 | 582.80 |
| 2026-07-17 | INE302C01018 | KREONFIN | KREON FINNANCIAL SERVICES LTD. | 81.90 | 79.94 |
| 2026-07-17 | INE487G01018 | GYANDEV | GYAN DEVELOPERS & BUILDERS LTD | 54.00 | 54.00 |
| 2026-07-17 | INE017C01012 | KISAN | KISAN MOULDINGS LTD. | 23.62 | 23.92 |
| 2026-07-17 | INE817B01025 | KERALAYUR | KERALA AYURVEDA LTD. | 167.05 | 169.85 |
| 2026-07-17 | INE153K01018 | MONGIPA | MOONGIPA CAPITAL FINANCE LTD. | 16.26 | 16.00 |
| 2026-07-17 | INE388C01017 | MOHITPPR | MOHIT PAPER MILLS LTD. | 28.40 | 27.61 |
| 2026-07-17 | INE213B01019 | ODYSSEY | ODYSSEY TECHNOLOGIES LTD. | 41.75 | 41.73 |
| 2026-07-17 | INE015F01019 | RSCINT | RSC INTERNATIONAL LTD. | 40.14 | 39.36 |
| 2026-07-17 | INE936A01025 | SURATRAML | Surat Trade and Mercantile Lim | 4.39 | 4.45 |
| 2026-07-17 | INE354E01031 | ATHARVENT | ATHARV ENTERPRISES LTD. | 3.80 | 3.89 |
| 2026-07-17 | INE083B01024 | THEMISMED | THEMIS MEDICARE LTD. | 110.00 | 112.40 |
| 2026-07-17 | INE629F01025 | KALLAM | KALLAM TEXTILES LTD | 2.40 | 2.48 |
| 2026-07-17 | INE899B01015 | BRAWN | BRAWN BIOTECH LTD. | 21.01 | 20.01 |
| 2026-07-17 | INE501D01013 | FORINTL | FORTUNE INTERNATIONAL LTD. | 77.52 | 77.57 |
| 2026-07-17 | INE050N01010 | KINGSINFR | KINGS INFRA VENTURES LIMITED | 116.95 | 119.25 |
| 2026-07-17 | INE295B01016 | SWOJAS | SWOJAS FOODS LIMITED | 8.86 | 8.99 |
| 2026-07-17 | INE292C01011 | AUROLAB | AURO LABORATORIES LTD. | 241.95 | 237.10 |
| 2026-07-17 | INE533C01018 | KJMCFIN | KJMC FINANCIAL SERVICES LTD. | 55.13 | 57.14 |
| 2026-07-17 | INE495B01038 | SUVEN | SUVEN LIFE SCIENCES LTD. | 326.60 | 341.35 |
| 2026-07-17 | INE032E01017 | ARYAMAN | ARYAMAN FINANCIAL SERVICES LTD | 590.00 | 587.15 |
| 2026-07-17 | INE958C01025 | BRIDGESE | BRIDGE SECURITIES LTD. | 17.45 | 16.73 |
| 2026-07-17 | INE001O01029 | RISAINTL | RISA INTERNATIONAL LTD. | 0.45 | 0.48 |
| 2026-07-17 | INE497E01020 | RAJTUBE | RAJASTHAN TUBE MANUFACTURING C | 11.56 | 11.35 |
| 2026-07-17 | INE961B01013 | KAYPOWR | KAY POWER AND PAPER LTD. | 9.47 | 9.73 |
| 2026-07-17 | INE003B01014 | INTSTOIL | INTER STATE OIL CARRIER LTD. | 39.80 | 39.93 |
| 2026-07-17 | INE062C01042 | GLOBALCA | GLOBAL CAPITAL MARKETS LTD. | 0.47 | 0.46 |
| 2026-07-17 | INE021N01011 | ARIGATO | ARIGATO UNIVERSE LIMITED | 51.30 | 53.95 |
| 2026-07-17 | INE652D01014 | RICHUNV | RICH UNIVERSE NETWORK LTD. | 11.25 | 11.14 |
| 2026-07-17 | INE373C01019 | QUANTDIA | QUANTUM DIGITAL VISION (INDIA) | 27.09 | 25.80 |
| 2026-07-17 | INE823A01017 | KOTHARIPRO | KOTHARI PRODUCTS LTD. | 66.71 | 68.31 |
| 2026-07-17 | INE546C01010 | PICCADIL | PICCADILY AGRO INDUSTRIES LTD. | 729.50 | 740.20 |
| 2026-07-17 | INE419D01026 | CLSEL | CHAMAN LAL SETIA EXPORTS LIMIT | 269.10 | 278.65 |
| 2026-07-17 | INE368D01025 | CHANDRAP | CHANDRA PRABHU INTERNATIONAL L | 11.24 | 11.05 |
| 2026-07-17 | INE285U01025 | KIMIABL | KIMIA BIOSCIENCES LIMITED | 32.51 | 33.04 |
| 2026-07-17 | INE428D01019 | HINDTIN | HINDUSTAN TIN WORKS LTD. | 103.50 | 103.35 |
| 2026-07-17 | INE362C01012 | GODAVARI | GODAVARI DRUGS LTD. | 120.00 | 120.00 |
| 2026-07-17 | INE001E01012 | PREMCO | PREMCO GLOBAL LTD. | 367.40 | 365.50 |
| 2026-07-17 | INE596B01017 | MUKESHB | MUKESH BABU FINANCIAL SERVICES | 127.45 | 129.90 |
| 2026-07-17 | INE955D01029 | GENUSPOWER | GENUS POWER INFRASTRUCTURES LT | 317.30 | 327.50 |
| 2026-07-17 | INE276G01015 | ASIANENE | ASIAN ENERGY SERVICES LTD | 356.65 | 365.85 |
| 2026-07-17 | INE883D01023 | KBSINDIA | KBS INDIA LIMITED | 1.51 | 1.45 |
| 2026-07-17 | INE428P01013 | PRABHHANS | PRABHHANS INDUSTRIES LIMITED | 32.35 | 33.47 |
| 2026-07-17 | INE071E01023 | UGARSUGAR | UGAR SUGAR WORKS LTD. | 40.13 | 39.60 |
| 2026-07-17 | INE607D01018 | ORIENTBELL | ORIENT BELL LIMITED | 310.35 | 315.10 |
| 2026-07-17 | INE349A01021 | NRBBEARING | NRB BEARINGS LTD. | 408.60 | 421.15 |
| 2026-07-17 | INE380C01014 | VAMSHIRU | VAMSHI RUBBER LTD. | 41.61 | 42.00 |
| 2026-07-17 | INE937C01029 | NILAINFRA | NILA INFRASTRUCTURES LTD. | 7.30 | 7.23 |
| 2026-07-17 | INE921B01025 | DBSTOCKBRO | DB (INTERNATIONAL) STOCK BROKE | 38.50 | 39.78 |
| 2026-07-17 | INE526H01011 | VINYOFL | VINYOFLEX LTD. | 50.82 | 53.48 |
| 2026-07-17 | INE356F01017 | JINDCAP | JINDAL CAPITAL LTD. | 32.10 | 32.09 |
| 2026-07-17 | INE932F01015 | EPIC | EPIC ENERGY LTD. | 35.08 | 35.92 |
| 2026-07-17 | INE886B01012 | SUMEDHA | SUMEDHA FISCAL SERVICES LTD. | 36.33 | 36.45 |
| 2026-07-17 | INE430F01010 | KUWERIN | KUWER INDUSTRIES LTD. | 10.61 | 10.49 |
| 2026-07-17 | INE865B01016 | CHOKSI | CHOKSI ASIA LIMITED | 183.55 | 183.00 |
| 2026-07-17 | INE831C01016 | ASHISHPO | ASHISH POLYPLAST LTD. | 27.96 | 29.25 |
| 2026-07-17 | INE960E01019 | SHIVAAGRO | SHIVA GLOBAL AGRO INDUSTRIES L | 40.49 | 40.99 |
| 2026-07-17 | INE140C01012 | SIDDHA | SIDDHA VENTURES LTD. | 4.26 | 4.26 |
| 2026-07-17 | INE293D01017 | KIRANSY-B | KIRAN SYNTEX LTD. | 13.54 | 13.54 |
| 2026-07-17 | INE764B01029 | SUMERUIND | SUMERU INDUSTRIES LTD. | 1.55 | 1.45 |
| 2026-07-17 | INE347C01013 | RUNGTAIR | RUNGTA IRRIGATION LTD. | 51.30 | 52.99 |
| 2026-07-17 | INE959B01017 | GTTDATA | GTT DATA SOLUTIONS LIMITED | 38.38 | 38.99 |
| 2026-07-17 | INE808A01018 | VALSONQ | VALSON INDUSTRIES LTD. | 32.50 | 33.00 |
| 2026-07-17 | INE440C01016 | SABOOSOD | SABOO SODIUM CHLORO LTD. | 12.52 | 12.34 |
| 2026-07-17 | INE721D01017 | GSLSEC | GSL SECURITIES LTD. | 38.76 | 40.76 |
| 2026-07-17 | INE015C01016 | TINNARUBR | TINNA RUBBER AND INFRASTRUCTUR | 988.25 | 984.30 |
| 2026-07-17 | INE337E01010 | VIKRAMTH | VIKRAM THERMO (INDIA) LTD. | 245.20 | 245.00 |
| 2026-07-17 | INE473C01025 | STRATMONT | STRATMONT INDUSTRIES LIMITED | 64.19 | 61.15 |
| 2026-07-17 | INE701G01012 | AKCAPIT | A.K.CAPITAL SERVICES LTD. | 1778.40 | 1773.55 |
| 2026-07-17 | INE131B01039 | RELAXO | RELAXO FOOTWEARS LTD. | 439.70 | 366.45 |
| 2026-07-17 | INE467D01017 | VIRAT | VIRAT INDUSTRIES LTD. | 340.00 | 330.10 |
| 2026-07-17 | INE786J01033 | RRETAIL | RAJNISH RETAIL LIMITED | 2.63 | 2.59 |
| 2026-07-17 | INE949B01018 | COSCO | COSCO (INDIA) LTD. | 191.25 | 199.00 |
| 2026-07-17 | INE395E01018 | KENFIN | KEN FINANCIAL SERVICES LTD. | 12.65 | 13.31 |
| 2026-07-17 | INE790G01031 | SHILPAMED | SHILPA MEDICARE LTD. | 619.55 | 637.95 |
| 2026-07-17 | INE074B01023 | PARACABLES | PARAMOUNT COMMUNICATIONS LTD. | 64.31 | 66.71 |
| 2026-07-17 | INE132F01038 | NCLRESE | NCL RESEARCH & FINANCIAL SERVI | 0.64 | 0.54 |
| 2026-07-17 | INE335G01019 | EXPLICITFIN | EXPLICIT FINANCE LTD. | 7.85 | 7.85 |
| 2026-07-17 | INE519D01015 | LADDERUP | LADDERUP FINANCE LTD. | 53.73 | 54.85 |
| 2026-07-17 | INE152C01025 | UYFINCORP | U. Y. FINCORP LIMITED | 16.80 | 16.56 |
| 2026-07-17 | INE906L01025 | EKAMLEA | EKAM LEASING & FINANCE CO.LTD. | 7.80 | 8.00 |
| 2026-07-17 | INE691C01022 | SWASTIKA | SWASTIKA INVESTMART LIMITED | 106.49 | 96.81 |
| 2026-07-17 | INE573B01016 | PRIMAPLA | PRIMA PLASTICS LTD. | 119.05 | 120.25 |
| 2026-07-17 | INE381G01013 | TELECANOR | TELECANOR GLOBAL LTD. | 24.78 | 23.92 |
| 2026-07-17 | INE582C01015 | JAGSONSER | JAGSONPAL SERVICES LIMITED | 52.79 | 53.00 |
| 2026-07-17 | INE194E01015 | GARGFUR | GARG FURNACE LTD. | 116.40 | 115.90 |
| 2026-07-17 | INE375C01022 | SAMPRE | SAMPRE NUTRITIONS LTD. | 7.43 | 7.08 |
| 2026-07-17 | INE864E01021 | AAIL | Akar Auto Industries Limited | 98.83 | 91.66 |
| 2026-07-17 | INE834D01018 | VIPULORG | Vipul Organics Limited | 242.10 | 246.25 |
| 2026-07-17 | INE316A01038 | ECORECO | ECO RECYCLING LTD. | 498.35 | 514.55 |
| 2026-07-17 | INE127I01024 | GOODLUCK | Goodluck India Limited | 1547.75 | 1566.15 |
| 2026-07-17 | INE912B01032 | GOYALASS | GOYAL ASSOCIATES LTD. | 0.93 | 0.90 |
| 2026-07-17 | INE812B01026 | ZENITHHE | ZENITH HEALTH CARE LTD. | 3.26 | 3.29 |
| 2026-07-17 | INE057Q01018 | YORKEXP | YORK EXPORTS LTD. | 53.50 | 53.50 |
| 2026-07-17 | INE822E01011 | SUPREME | SUPREME HOLDINGS & HOSPITALITY | 45.29 | 46.78 |
| 2026-07-17 | INE624M01014 | LYKISLTD | LYKIS LIMITED | 45.22 | 44.32 |
| 2026-07-17 | INE233C01023 | PRIMEPRO | PRIME PROPERTY DEVELOPMENT COR | 26.90 | 26.75 |
| 2026-07-17 | INE546F01013 | ZENLABS | Zenlabs Ethica Limited | 32.21 | 31.54 |
| 2026-07-17 | INE533D01032 | RAJRILTD | RAJ RAYON INDUSTRIES LIMITED | 21.08 | 21.39 |
| 2026-07-17 | INE161F01011 | ANIRIT | ANIRIT VENTURES LIMITED | 48.89 | 47.90 |
| 2026-07-17 | INE225G01012 | GOWRALE | GOWRA LEASING & FINANCE LTD. | 98.40 | 103.55 |
| 2026-07-17 | INE144C01014 | JAGANLAM | JAGAN LAMPS LTD. | 47.26 | 46.83 |
| 2026-07-17 | INE900O01014 | ENCODE | ENCODE PACKAGING INDIA LIMITED | 12.45 | 11.87 |
| 2026-07-17 | INE897A01011 | SUPERBAK | SUPER BAKERS (INDIA) LTD. | 30.00 | 30.00 |
| 2026-07-17 | INE812S01012 | OVOBELE | OVOBEL FOODS LTD. | 187.20 | 196.85 |
| 2026-07-17 | INE366C01021 | ACSTECH | ACS TECHNOLOGIES LIMITED | 41.73 | 43.31 |
| 2026-07-17 | INE715D01019 | CORNE | CORAL NEWSPRINTS LTD. | 9.92 | 9.92 |
| 2026-07-17 | INE0OUS01011 | SHENTRA | SHENTRACON CHEMICALS LTD. | 120.55 | 118.20 |
| 2026-07-17 | INE334A01023 | STERTOOLS | STERLING TOOLS LTD. | 248.80 | 247.55 |
| 2026-07-17 | INE055O01033 | INLANPR | INLAND PRINTERS LTD. | 55.33 | 54.25 |
| 2026-07-17 | INE358C01010 | CEEJAY | CEEJAY FINANCE LTD. | 169.45 | 178.30 |
| 2026-07-17 | INE584D01019 | SUNCITYSY | SUNCITY SYNTHETICS LTD. | 8.95 | 8.99 |
| 2026-07-17 | INE354C01027 | BHAGERIA | Bhageria Industries Limited | 205.00 | 204.00 |
| 2026-07-17 | INE125F01032 | OIVL | ONESOURCE INDUSTRIES AND VENTU | 6.02 | 6.22 |
| 2026-07-17 | INE355C01016 | BNRUDY | BNR UDYOG LTD. | 34.99 | 34.99 |
| 2026-07-17 | INE001B01026 | KRBL | KRBL LTD. | 358.20 | 359.10 |
| 2026-07-17 | INE838C01011 | SSPDL | SSPDL LTD. | 17.95 | 17.99 |
| 2026-07-17 | INE789B01018 | DAIKAFFI | DAIKAFFIL CHEMICALS INDIA LTD. | 44.48 | 45.38 |
| 2026-07-17 | INE830A01012 | CILSEC | CIL SECURITIES LIMITED | 37.36 | 37.55 |
| 2026-07-17 | INE011B01017 | CLIOINFO | CLIO INFOTECH LTD. | 14.15 | 14.89 |
| 2026-07-17 | INE509F01029 | CUPID | CUPID LTD. | 214.70 | 212.50 |
| 2026-07-17 | INE199E01014 | SUNSHIEL | SUNSHIELD CHEMICALS LTD. | 1131.30 | 1169.10 |
| 2026-07-17 | INE963A01011 | HIPOLIN | HIPOLIN LTD. | 92.00 | 90.39 |
| 2026-07-17 | INE545E01018 | GDLLEAS | GDL LEASING & FINANCE LTD. | 62.26 | 65.53 |
| 2026-07-17 | INE995D01025 | CHEMBOND | Chembond Material Technologies | 180.50 | 172.70 |
| 2026-07-17 | INE345H01024 | CIFL | CAPITAL INDIA FINANCE LIMITED | 21.62 | 22.02 |
| 2026-07-17 | INE485K01022 | ABVL | Arunjyoti Bio Ventures Limited | 5.53 | 5.60 |
| 2026-07-17 | INE366G01022 | SUCROSA | SUPER CROP SAFE LTD. | 11.29 | 11.60 |
| 2026-07-17 | INE825C01018 | NGIND | N.G.INDUSTRIES LTD. | 114.25 | 112.70 |
| 2026-07-17 | INE784M01016 | ASIAPAK | ASIA PACK LTD. | 51.36 | 51.36 |
| 2026-07-17 | INE417F01017 | SICAPIT | SI CAPITAL & FINANCIAL SERVICE | 25.70 | 24.48 |
| 2026-07-17 | INE308B01017 | ERPSOFT | ERP SOFT SYSTEMS LTD. | 62.35 | 65.62 |
| 2026-07-17 | INE474C01023 | REMSONSIND | REMSONS INDUSTRIES LTD. | 78.63 | 78.50 |
| 2026-07-17 | INE609D01014 | RAMSONS | RAMSONS PROJECTS LTD. | 90.00 | 91.50 |
| 2026-07-17 | INE416A01051 | AQYLON | Aqylon Nexus Limited | 33.01 | 34.74 |
| 2026-07-17 | INE357B01022 | RAMINFO | RAMINFO LIMITED | 44.93 | 47.20 |
| 2026-07-17 | INE224D01012 | SUNILAGR | SUNIL AGRO FOODS LTD. | 80.10 | 83.08 |
| 2026-07-17 | INE012E01035 | DIANATEA | DIANA TEA CO.LTD. | 25.38 | 25.10 |
| 2026-07-17 | INE806A01020 | VIKASECO | Vikas EcoTech Limited | 1.14 | 1.18 |
| 2026-07-17 | INE242A01010 | IOC | INDIAN OIL CORPORATION LTD. | 141.70 | 141.90 |
| 2026-07-17 | INE260E01014 | SKCIL | Shri Keshav Cements and Infra | 119.50 | 121.95 |
| 2026-07-17 | INE274E01015 | INDIAHOME | INDIA HOME LOAN LTD. | 30.99 | 31.12 |
| 2026-07-17 | INE443C01010 | ROOPAIND | ROOPA INDUSTRIES LTD. | 48.97 | 48.07 |
| 2026-07-17 | INE333E01019 | UNIQUEO | UNIQUE ORGANICS LTD. | 77.72 | 77.48 |
| 2026-07-17 | INE050E01027 | BALAMINES | BALAJI AMINES LTD. | 2287.35 | 2373.60 |
| 2026-07-17 | INE595G01018 | SWRNASE | SWARNA SECURITIES LTD. | 92.05 | 96.89 |
| 2026-07-17 | INE154G01022 | VENMAX | VENMAX DRUGS AND PHARMACEUTICA | 16.50 | 16.70 |
| 2026-07-17 | INE190D01015 | ARISE | ARIHANTS SECURITIES LTD. | 19.15 | 19.25 |
| 2026-07-17 | INE309H01038 | VISAGAR | VISAGAR FINANCIAL SERVICES LTD | 0.32 | 0.33 |
| 2026-07-17 | INE267E01019 | LIBORD | LIBORD SECURITIES LTD. | 19.70 | 19.81 |
| 2026-07-17 | INE101E01010 | REGAL | REGAL ENTERTAINMENT & CONSULTA | 16.13 | 16.05 |
| 2026-07-17 | INE432F01032 | EBIX | EBIX LIMITED | 22.42 | 21.43 |
| 2026-07-17 | INE823B01015 | COMPEAU | COMPETENT AUTOMOBILES CO.LTD. | 388.95 | 373.30 |
| 2026-07-17 | INE239F01015 | ZDHJERK | DHANVANTRI JEEVAN REKHA LTD. | 25.65 | 27.00 |
| 2026-07-17 | INE741D01015 | NEELKAN | NEELKANTH ROCKMINERALS LTD. | 40.99 | 40.19 |
| 2026-07-17 | INE153C01015 | VINTAGES | VINTAGE SECURITIES LTD. | 16.91 | 16.11 |
| 2026-07-17 | INE080G01029 | CONTILI | CONTIL INDIA LTD. | 21.16 | 21.05 |
| 2026-07-17 | INE362D01010 | VIJSOLX | VIJAY SOLVEX LTD. | 687.50 | 691.30 |
| 2026-07-17 | INE997I01012 | SHRIKRISH | SHRI KRISHNA DEVCON LTD. | 41.73 | 41.84 |
| 2026-07-17 | INE914E01040 | ALANKIT | ALANKIT | 7.90 | 8.02 |
| 2026-07-17 | INE876E01033 | NIHARINF | NIHAR INFO GLOBAL LTD. | 5.65 | 5.63 |
| 2026-07-17 | INE858C01027 | UNITDCR | UNITED CREDIT LTD. | 27.95 | 27.95 |
| 2026-07-17 | INE239D01028 | OMINFRAL | OM INFRA LIMITED | 87.30 | 86.54 |
| 2026-07-17 | INE396H01019 | CENTUPLE | CENTUPLE GLOBAL LIMITED | 33.46 | 33.45 |
| 2026-07-17 | INE561M01018 | ISHANCH | Ishan Dyes and Chemicals Limit | 54.90 | 54.00 |
| 2026-07-17 | INE538G01018 | GOTHIPL | GOTHI PLASCON (INDIA) LTD. | 37.00 | 38.70 |
| 2026-07-17 | INE011E01029 | BALUFORGE | BALU FORGE INDUSTRIES LIMITED | 448.25 | 446.40 |
| 2026-07-17 | INE418D01010 | CEENIK | CEENIK EXPORTS (INDIA) LTD. | 260.70 | 248.95 |
| 2026-07-17 | INE244B01030 | PATELENG | PATEL ENGINEERING LTD. | 29.60 | 30.29 |
| 2026-07-17 | INE237C01016 | KATIPATANG | KATI PATANG LIFESTYLE LIMITED | 13.05 | 13.37 |
| 2026-07-17 | INE148B01033 | MENAMANI | MENA MANI INDUSTRIES LIMITED | 9.55 | 9.51 |
| 2026-07-17 | INE635D01027 | INANI | INANI MARBLES & INDUSTRIES LTD | 10.11 | 10.22 |
| 2026-07-17 | INE503D01027 | GEMSI | GEMSTONE INVESTMENTS LTD. | 1.52 | 1.52 |
| 2026-07-17 | INE158F01017 | ELFORGE | EL FORGE LTD. | 18.68 | 19.33 |
| 2026-07-17 | INE646B01010 | MEDICAMEQ | MEDICAMEN BIOTECH LTD. | 240.95 | 239.30 |
| 2026-07-17 | INE062D01024 | ALICON | ALICON CASTALLOY LIMITED | 635.20 | 637.75 |
| 2026-07-17 | INE650C01036 | DILIGENT | DILIGENT INDUSTRIES LTD. | 2.03 | 2.06 |
| 2026-07-17 | INE601F01016 | EPSOMPRO | EPSOM PROPERTIES LTD. | 8.00 | 7.68 |
| 2026-07-17 | INE883B01027 | ALFAVIO | ALFAVISION OVERSEAS (INDIA) LT | 9.65 | 9.74 |
| 2026-07-17 | INE412E01011 | ORGCOAT | ORGANIC COATINGS LTD. | 16.80 | 17.51 |
| 2026-07-17 | INE660B01011 | CATVISION | CATVISION LIMITED | 19.86 | 19.96 |
| 2026-07-17 | INE850B01026 | ABMKNO | ABM KNOWLEDGEWARE LTD. | 197.20 | 200.00 |
| 2026-07-17 | INE548C01032 | EMAMILTD | EMAMI LTD. | 409.30 | 407.20 |
| 2026-07-17 | INE971L01029 | KEMISTAR | KEMISTAR CORPORATION LIMITED | 51.99 | 51.98 |
| 2026-07-17 | INE771E01010 | ASSOCER | ASSOCIATED CERAMICS LTD. | 163.00 | 163.00 |
| 2026-07-17 | INE709B01016 | SKPSEC | SKP SECURITIES LTD. | 118.90 | 118.55 |
| 2026-07-17 | INE121D01036 | SYSCHEM | SYSCHEM (INDIA) LTD. | 43.17 | 42.43 |
| 2026-07-17 | INE186C01023 | MEFCOMCAP | MEFCOM CAPITAL MARKETS LTD. | 10.10 | 9.81 |
| 2026-07-17 | INE930A01010 | HEMANG | HEMANG RESOURCES LIMITED | 13.76 | 13.70 |
| 2026-07-17 | INE109C01017 | ARMANFIN | ARMAN FINANCIAL SERVICES LTD. | 1959.75 | 1961.20 |
| 2026-07-17 | INE355H01015 | EFORU | EFORU ENTERTAINMENT LIMITED | 92.90 | 93.00 |
| 2026-07-17 | INE589N01017 | FILTRON | FILTRON ENGINEERS LTD. | 65.17 | 66.49 |
| 2026-07-17 | INE024F01011 | SHILCTECH | SHILCHAR TECHNOLOGIES LTD. | 4407.20 | 4474.70 |
| 2026-07-17 | INE179O01031 | SPRIGHT | SPRIGHT AGRO LIMITED | 0.46 | 0.45 |
| 2026-07-17 | INE096B01018 | NUCLEUS | NUCLEUS SOFTWARE EXPORTS LTD. | 753.35 | 757.00 |
| 2026-07-17 | INE923C01011 | COLINZ | COLINZ LABORATORIES LTD. | 78.04 | 81.78 |
| 2026-07-17 | INE606C01012 | NLFL | NALIN LEASE FINANCE LTD. | 40.16 | 39.37 |
| 2026-07-17 | INE522D01027 | MANAPPURAM | Manappuram Finance Ltd | 325.65 | 325.10 |
| 2026-07-17 | INE005C01017 | RTSPOWR | RTS POWER CORPORATION LTD. | 99.20 | 101.80 |
| 2026-07-17 | INE819A01049 | COMFINTE | COMFORT INTECH LTD. | 5.54 | 5.54 |
| 2026-07-17 | INE861E01019 | SHYAMACOMP | Shyama Computronics and Servic | 2.90 | 3.00 |
| 2026-07-17 | INE262W01012 | MAYURFL | MAYUR FLOORINGS LTD. | 15.98 | 15.22 |
| 2026-07-17 | INE364D01032 | ANJANI | ANJANI SYNTHETICS LTD. | 22.81 | 23.12 |
| 2026-07-17 | INE547B01028 | XTGLOBAL | XTGLOBAL INFOTECH LIMITED | 28.44 | 28.31 |
| 2026-07-17 | INE821D01031 | RANDER | RANDER CORPORATION LTD. | 12.56 | 11.97 |
| 2026-07-17 | INE822D01021 | RASIELEC | RASI ELECTRODES LTD. | 12.43 | 12.50 |
| 2026-07-17 | INE962E01015 | SCOOBEEDAY | SCOOBEE DAY GARMENTS (INDIA) L | 70.50 | 70.40 |
| 2026-07-17 | INE494D01011 | CITIPOR | CITIPORT FINANCIAL SERVICES LT | 36.79 | 37.50 |
| 2026-07-17 | INE972E01014 | DHRUVCA | DHRUVA CAPITAL SERVICES LTD. | 214.20 | 225.45 |
| 2026-07-17 | INE802B01027 | LINC | LINC LIMITED | 108.00 | 108.80 |
| 2026-07-17 | INE723N01012 | PRIMAIN | PRIMA INDUSTRIES LTD. | 16.51 | 17.15 |
| 2026-07-17 | INE342D01012 | INDGELA | INDIA GELATINE & CHEMICALS LTD | 365.50 | 363.55 |
| 2026-07-17 | INE031G01022 | OPTIFIN | Optimus Finance Limited | 11.02 | 11.54 |
| 2026-07-17 | INE015E01012 | PARAGONF | PARAGON FINANCE LTD. | 53.51 | 48.00 |
| 2026-07-17 | INE530D01012 | PRATIKSH | PRATIKSHA CHEMICALS LTD. | 17.22 | 17.75 |
| 2026-07-17 | INE328F01016 | ESHAMEDIA | ESHA MEDIA RESEARCH LIMITED | 37.89 | 37.54 |
| 2026-07-17 | INE764D01017 | VSTTILLERS | V.S.T.TILLERS TRACTORS LTD. | 4521.90 | 4588.10 |
| 2026-07-17 | INE151B01011 | B2BSOFT | B2B SOFTWARE TECHNOLOGIES LTD. | 24.22 | 24.09 |
| 2026-07-17 | INE526C01012 | NIKKIGL | NIKKI GLOBAL FINANCE LTD. | 17.24 | 17.24 |
| 2026-07-17 | INE986B01044 | RADHEDE | RADHE DEVELOPERS (INDIA) LTD. | 1.60 | 1.57 |
| 2026-07-17 | INE674M01019 | KINETRU | KINETIC TRUST LTD. | 40.61 | 38.68 |
| 2026-07-17 | INE785D01012 | ELIXIR | Elixir Capital Limited | 121.80 | 118.85 |
| 2026-07-17 | INE238C01022 | TRISHAKT | Trishakti Industries Limited | 206.30 | 215.20 |
| 2026-07-17 | INE698B01011 | PANKAJPO | PANKAJ POLYMERS LTD. | 84.48 | 84.62 |
| 2026-07-17 | INE807H01023 | MARBLE | MARBLE CITY INDIA LIMITED | 126.00 | 130.75 |
| 2026-07-17 | INE896D01017 | NATPLASTI | NATIONAL PLASTIC TECHNOLOGIES | 243.95 | 242.80 |
| 2026-07-17 | INE643C01015 | NATFIT | NATIONAL FITTINGS LIMITED | 164.50 | 167.50 |
| 2026-07-17 | INE885B01014 | ARTEFACT | ARTEFACT PROJECTS LTD. | 54.77 | 56.61 |
| 2026-07-17 | INE319M01011 | TUSALDAH | TUSALDAH LIMITED | 142.05 | 149.50 |
| 2026-07-17 | INE590D01016 | DHPIND | DHP INDIA LTD. | 517.10 | 520.10 |
| 2026-07-17 | INE951M01037 | RRIL | RRIL LIMITED | 17.32 | 17.22 |
| 2026-07-17 | INE325G01010 | AVAILFC | AVAILABLE FINANCE LTD. | 147.80 | 149.70 |
| 2026-07-17 | INE368C01019 | MGIL | MARUTI GLOBAL INDUSTRIES LIMIT | 38.60 | 37.06 |
| 2026-07-17 | INE293B01029 | HAVISHA | SRI HAVISHA HOSPITALITY INFRAS | 1.25 | 1.20 |
| 2026-07-17 | INE250D01017 | JAYIND | JAYATMA INDUSTRIES LIMITED | 12.24 | 12.24 |
| 2026-07-17 | INE128R01023 | KRETTOSYS | KRETTO SYSCON LIMITED | 0.51 | 0.50 |
| 2026-07-17 | INE768C01028 | ZYDUSWELL | ZYDUS WELLNESS LTD. | 586.75 | 602.20 |
| 2026-07-17 | INE151H01018 | MILESTONE | MILESTONE GLOBAL LTD. | 16.36 | 16.35 |
| 2026-07-17 | INE348I01018 | BERVINL | BERVIN INVESTMENT & LEASING LT | 51.90 | 52.05 |
| 2026-07-17 | INE373D01017 | GUJINV | GUJARAT INVESTA LTD. | 17.98 | 17.42 |
| 2026-07-17 | INE111A01025 | CONCOR | CONTAINER CORPORATION OF INDIA | 487.05 | 490.00 |
| 2026-07-17 | INE500D01015 | EASTRED | EASTERN TREADS LTD. | 29.00 | 29.44 |
| 2026-07-17 | INE922B01023 | PANACEABIO | PANACEA BIOTEC LTD. | 548.40 | 567.30 |
| 2026-07-17 | INE328D01011 | PEETISEC | PEETI SECURITIES LTD. | 18.88 | 18.72 |
| 2026-07-17 | INE763M01028 | MERCURYEV | MERCURY EV-TECH LIMITED | 35.88 | 36.00 |
| 2026-07-17 | INE102B01014 | CHOICEIN | CHOICE INTERNATIONAL LTD. | 808.80 | 808.45 |
| 2026-07-17 | INE777G01012 | SRAMSET | SHRIRAM ASSET MANAGEMENT CO.LT | 274.55 | 278.20 |
| 2026-07-17 | INE005E01013 | EKANSH | Ekansh Concepts Limited | 237.65 | 240.20 |
| 2026-07-17 | INE960B01015 | SPAR | SPARC ELECTREX LIMITED | 4.83 | 4.70 |
| 2026-07-17 | INE319B01014 | BYKE | THE BYKE HOSPITALITY LTD. | 33.36 | 33.48 |
| 2026-07-17 | INE413D01011 | ARIHANT | ARIHANT FOUNDATIONS & HOUSING | 804.30 | 796.60 |
| 2026-07-17 | INE890B01014 | UPSURGE | UPSURGE INVESTMENT & FINANCE L | 66.14 | 69.04 |
| 2026-07-17 | INE448D01025 | PADAMCO | PADAM COTTON YARNS LTD. | 0.98 | 0.96 |
| 2026-07-17 | INE262C01014 | POLYCON | POLYCON INTERNATIONAL LTD. | 21.95 | 21.45 |
| 2026-07-17 | INE679C01027 | SOURCENTRL | SOURCE NATURAL FOODS & HERBAL | 110.90 | 109.85 |
| 2026-07-17 | INE493B01017 | GGAUTO | G.G.AUTOMOTIVE GEARS LTD. | 168.55 | 169.65 |
| 2026-07-17 | INE326B01035 | ALMONDZ | ALMONDZ GLOBAL SECURITIES LTD. | 13.20 | 13.25 |
| 2026-07-17 | INE281M01013 | LWSKNIT | LWS KNITWEAR LTD. | 16.25 | 16.30 |
| 2026-07-17 | INE234J01018 | ANSINDUS | ANS INDUSTRIES LTD | 10.87 | 10.36 |
| 2026-07-17 | INE560D01027 | TUNITEX | TUNI TEXTILE MILLS LTD. | 1.04 | 1.03 |
| 2026-07-17 | INE576N01014 | RADIXIND | RADIX INDUSTRIES (INDIA) LIMIT | 144.10 | 150.00 |
| 2026-07-17 | INE603F01012 | NARPROP | NARENDRA PROPERTIES LTD. | 39.20 | 39.30 |
| 2026-07-17 | INE804B01023 | MEGACOR | MEGA CORPORATION LTD. | 3.00 | 2.99 |
| 2026-07-17 | INE644K01016 | BMBMUMG | BMB MUSIC & MAGNETICS LTD. | 8.66 | 8.25 |
| 2026-07-17 | INE107A01015 | TNPL | TAMIL NADU NEWSPRINT & PAPERS | 145.35 | 145.40 |
| 2026-07-17 | INE908D01010 | SHAKTIPUMP | SHAKTI PUMPS (INDIA) LTD. | 544.65 | 550.90 |
| 2026-07-17 | INE271D01013 | SUNGOLD | SUNGOLD CAPITAL LTD. | 2.80 | 2.74 |
| 2026-07-17 | INE474D01013 | SAFFRON | SAFFRON INDUSTRIES LIMITED | 24.59 | 25.69 |
| 2026-07-17 | INE523I01016 | PWASML | Prakash Woollen & Synthetic Mi | 22.66 | 22.78 |
| 2026-07-17 | INE805A01014 | GOLDTECH | AION TECH SOLUTIONS LIMITED | 56.57 | 58.27 |
| 2026-07-17 | INE100F01019 | LYONSCO | LYONS CORPORATE MARKET LTD. | 21.95 | 21.49 |
| 2026-07-17 | INE192H01020 | GRMOVER | GRM OVERSEAS LTD. | 92.04 | 93.07 |
| 2026-07-17 | INE954E01012 | MOHITIND | MOHIT INDUSTRIES LTD. | 22.75 | 23.25 |
| 2026-07-17 | INE323D01020 | POLYLINK | POLYLINK POLYMERS (INDIA) LTD. | 21.50 | 21.67 |
| 2026-07-17 | INE952C01028 | MINAXI | MINAXI TEXTILES LTD. | 1.33 | 1.39 |
| 2026-07-17 | INE545B01022 | CONTICON | CONTINENTAL CONTROLS LTD. | 9.39 | 8.95 |
| 2026-07-17 | INE317B01042 | NOUVEAU | NOUVEAU GLOBAL VENTURES LTD. | 0.25 | 0.26 |
| 2026-07-17 | INE397G01019 | DUKEOFS | DUKE OFFSHORE LTD. | 31.41 | 30.80 |
| 2026-07-17 | INE183D01010 | CYBELEIND | CYBELE INDUSTRIES LTD. | 46.98 | 45.11 |
| 2026-07-17 | INE600B01033 | FILME | FILMCITY MEDIA LTD. | 1.99 | 1.96 |
| 2026-07-17 | INE084D01010 | CGVAK | CG-VAK SOFTWARE & EXPORTS LTD. | 159.10 | 157.00 |
| 2026-07-17 | INE268H01044 | NAVKARURB | NAVKAR URBANSTRUCTURE LIMITED | 1.17 | 1.12 |
| 2026-07-17 | INE472B01011 | BLUECOAST | BLUE COAST HOTELS LTD. | 26.15 | 27.50 |
| 2026-07-17 | INE378D01032 | MADHUCON | MADHUCON PROJECTS LTD. | 5.69 | 5.47 |
| 2026-07-17 | INE343B01030 | RAJESHEXPO | RAJESH EXPORTS LTD. | 85.79 | 86.45 |
| 2026-07-17 | INE404L01039 | ESARIND | ESAAR (INDIA) LTD. | 10.37 | 10.17 |
| 2026-07-17 | INE628F01019 | INDERGR | INDERGIRI FINANCE LTD. | 27.21 | 28.64 |
| 2026-07-17 | INE561E01015 | SKRABUL | SHUKRA BULLIONS LTD. | 28.51 | 28.46 |
| 2026-07-17 | INE128A01029 | EVEREADY | EVEREADY INDUSTRIES INDIA LTD. | 343.15 | 351.40 |
| 2026-07-17 | INE623D01015 | STEP2COR | STEP TWO CORPORATION LTD. | 20.90 | 21.96 |
| 2026-07-17 | INE681D01039 | ORIENTTR | ORIENT TRADELINK LTD. | 5.71 | 5.91 |
| 2026-07-17 | INE767B01022 | VIKASPROP | VIKAS PROPPANT & GRANITE LTD. | 0.28 | 0.28 |
| 2026-07-17 | INE971E01016 | DESHRAK | DESH RAKSHAK AUSHDHALAYA LTD. | 31.00 | 31.00 |
| 2026-07-17 | INE849B01010 | ACESOFT | ACE SOFTWARE EXPORTS LTD. | 136.50 | 119.55 |
| 2026-07-17 | INE562E01021 | SOFTRAKV | SOFTRAK VENTURE INVESTMENT LTD | 1.59 | 1.67 |
| 2026-07-17 | INE473B01035 | HATSUN | HATSUN AGRO PRODUCT LTD. | 926.15 | 927.35 |
| 2026-07-17 | INE578B01015 | ACCEDERE | ACCEDERE LIMITED | 56.12 | 56.69 |
| 2026-07-17 | INE681K01026 | MIZVEN | MIZZEN VENTURES LIMITED | 88.85 | 93.50 |
| 2026-07-17 | INE864D01015 | RISHDIGA | RISHABH DIGHA STEEL & ALLIED P | 32.44 | 31.00 |
| 2026-07-17 | INE392G01028 | MAINFRA | MARUTI INFRASTRUCTURE LTD. | 11.80 | 11.61 |
| 2026-07-17 | INE881A01015 | KOBO | KOBO BIOTECH LIMITED | 9.82 | 9.63 |
| 2026-07-17 | INE247D01039 | JINDWORLD | JINDAL WORLDWIDE LTD. | 32.27 | 32.06 |
| 2026-07-17 | INE355A01028 | SOMANYCERA | SOMANY CERAMICS LTD. | 521.90 | 522.95 |
| 2026-07-17 | INE865D01012 | JHACC | JHAVERI CREDITS & CAPITAL LTD. | 186.95 | 186.50 |
| 2026-07-17 | INE754B01012 | RAGHUTOB | RAGHUNATH TOBACCO CO.LTD. | 14.85 | 15.29 |
| 2026-07-17 | INE558D01021 | CORALFINAC | CORAL INDIA FINANCE & HOUSING | 31.51 | 32.52 |
| 2026-07-17 | INE137E01014 | AMITSEC | AMIT SECURITIES LTD. | 43.23 | 45.25 |
| 2026-07-17 | INE723K01018 | ASHUTPM | ASHUTOSH PAPER MILLS LTD. | 6.00 | 6.00 |
| 2026-07-17 | INE860D01013 | SANJIVIN | SANJIVANI PARANTERAL LTD. | 145.75 | 142.30 |
| 2026-07-17 | INE863D01017 | RANJITSE | RANJIT SECURITIES LTD. | 61.18 | 64.39 |
| 2026-07-17 | INE192C01013 | VASINFRA | VAS INFRASTRUCTURE LTD. | 6.89 | 6.59 |
| 2026-07-17 | INE508J01015 | BERYLSE | BERYL SECURITIES LTD. | 35.91 | 34.72 |
| 2026-07-17 | INE483D01014 | RAP | RAP CORP LIMITED | 38.86 | 40.90 |
| 2026-07-17 | INE455C01014 | DEVINE | DEVINE IMPEX LTD. | 9.14 | 8.71 |
| 2026-07-17 | INE802A01037 | BAMPSL | BAMPSL SECURITIES LTD. | 19.70 | 20.02 |
| 2026-07-17 | INE861N01036 | GENPHARMA | GENPHARMASEC LIMITED | 1.02 | 1.04 |
| 2026-07-17 | INE507D01010 | INCON | INCON ENGINEERS LTD. | 33.52 | 34.20 |
| 2026-07-17 | INE180C01042 | CGCL | CAPRI GLOBAL CAPITAL LIMITED | 256.35 | 258.95 |
| 2026-07-17 | INE258B01022 | FDC | FDC LTD. | 419.70 | 421.90 |
| 2026-07-17 | INE792J01015 | GORANIN | GORANI INDUSTRIES LTD. | 44.15 | 46.44 |
| 2026-07-17 | INE100C01024 | MAL | Meyer Apparel Limited | 1.77 | 1.77 |
| 2026-07-17 | INE695B01025 | COUNCODOS | COUNTRY CONDOS LTD. | 6.15 | 6.74 |
| 2026-07-17 | INE628B01034 | OROSMITHS | OROSIL SMITHS INDIA LTD. | 6.36 | 6.36 |
| 2026-07-17 | INE173E01019 | TEJASSVI | TEJASSVI AAHARAM LIMITED | 54.00 | 53.00 |
| 2026-07-17 | INE405C01035 | LINCOLN | LINCOLN PHARMACEUTICALS LTD. | 594.95 | 600.30 |
| 2026-07-17 | INE870J01019 | SILVOAK | SILVER OAK (INDIA) LTD. | 74.54 | 74.91 |
| 2026-07-17 | INE722B01019 | PRAVEG | PRAVEG LIMITED | 264.20 | 272.35 |
| 2026-07-17 | INE196A01026 | MARICO | MARICO LTD. | 844.40 | 834.40 |
| 2026-07-17 | INE546D01018 | TOKYOFIN | TOKYO FINANCE LTD. | 18.67 | 18.53 |
| 2026-07-17 | INE654H01011 | NATGENI | NATIONAL GENERAL INDUSTRIES LT | 63.49 | 61.00 |
| 2026-07-17 | INE528C01018 | UVS | UVS HOSPITALITY AND SERVICES L | 90.84 | 90.93 |
| 2026-07-17 | INE454E01013 | ABATEAS | ABATE AS INDUSTRIES LIMITED | 9.59 | 9.72 |
| 2026-07-17 | INE863C01019 | HITTCO | HITTCO TOOLS LTD. | 12.54 | 12.58 |
| 2026-07-17 | INE139D01020 | YUVRAAJHPL | YUVRAAJ HYGIENE PRODUCTS LTD. | 6.61 | 6.68 |
| 2026-07-17 | INE117K01013 | RRMETAL | RR METALMAKERS INDIA LIMITED | 61.76 | 60.55 |
| 2026-07-17 | INE661D01015 | VISIONCO | VISION CORPORATION LTD. | 2.13 | 2.20 |
| 2026-07-17 | INE214D01021 | KARNAWATI | Karnawati Innovation Limited | 1.17 | 1.23 |
| 2026-07-17 | INE224C01014 | INANISEC | INANI SECURITIES LTD. | 19.50 | 20.14 |
| 2026-07-17 | INE067C01025 | ANKIN | ANKA INDIA LTD. | 21.09 | 21.60 |
| 2026-07-17 | INE554H01021 | EMROCK | EMROCK CORPORATION LIMITED | 248.50 | 248.10 |
| 2026-07-17 | INE799E01011 | MAYUR | MAYUR LEATHER PRODUCTS LTD. | 22.25 | 22.35 |
| 2026-07-17 | INE673C01020 | AMERISE | AMERISE BIOSCIENCES LIMITED | 0.89 | 0.93 |
| 2026-07-17 | INE621B01021 | PRITHVIEXCH | Prithvi Exchange (India) Limit | 104.90 | 105.45 |
| 2026-07-17 | INE593B01030 | KHYATI | KHYATI MULTIMEDIA-ENTERTAINMEN | 3.29 | 3.45 |
| 2026-07-17 | INE230F01014 | RAINBOWF | RAINBOW FOUNDATIONS LTD. | 37.01 | 38.02 |
| 2026-07-17 | INE843F01014 | TRICOMFRU | TRICOM FRUIT PRODUCTS LIMITED | 1.54 | 1.47 |
| 2026-07-17 | INE632C01026 | VIDHIING | Vidhi Specialty Food Ingredien | 304.20 | 298.70 |
| 2026-07-17 | INE414D01027 | BHAGCHEM | BHAGIRADHA CHEMICALS & INDUSTR | 270.05 | 277.05 |
| 2026-07-17 | INE224E01028 | GATECH | GACM Technologies Limited | 0.48 | 0.48 |
| 2026-07-17 | INE316G01019 | PANCHSHEEL | PANCHSHEEL ORGANICS LTD. | 114.30 | 118.75 |
| 2026-07-17 | INE650G01029 | MENNPIS | MENON PISTONS LTD. | 70.70 | 71.81 |
| 2026-07-17 | INE414C01045 | GREENCREST | GREENCREST FINANCIAL SERVICES | 0.49 | 0.49 |
| 2026-07-17 | INE509C01026 | GENNEX | GENNEX LABORATORIES LTD. | 9.27 | 9.05 |
| 2026-07-17 | INE548B01018 | GINISILK | GINI SILK MILLS LTD. | 54.14 | 54.28 |
| 2026-07-17 | INE505C01016 | PRAENG | PRAJAY ENGINEERS SYNDICATE LTD | 20.18 | 19.65 |
| 2026-07-17 | INE703D01023 | BIOGEN | BIOGEN PHARMACHEM INDUSTRIES L | 0.32 | 0.33 |
| 2026-07-17 | INE131D01019 | GKCONS | G.K.CONSULTANTS LTD. | 10.87 | 11.78 |
| 2026-07-17 | INE126J01016 | APOLLOPIPE | APOLLO PIPES LIMITED | 499.00 | 505.45 |
| 2026-07-17 | INE576D01015 | UNJHAFOR | UNJHA FORMULATIONS LTD. | 26.50 | 26.98 |
| 2026-07-17 | INE205C01021 | POLYMED | POLY MEDICURE LTD. | 1680.45 | 1717.30 |
| 2026-07-17 | INE600F01018 | PFLINFOTC | PFL INFOTECH LTD. | 4.37 | 4.17 |
| 2026-07-17 | INE311M01018 | SHRADDHA | SHRADDHA PRIME PROJECTS LTD | 158.60 | 163.00 |
| 2026-07-17 | INE059E01010 | KACHCHH | KACHCHH MINERALS LTD. | 27.19 | 27.22 |
| 2026-07-17 | INE229G01022 | KACL | KAISER CORPORATION LIMITED | 6.29 | 6.19 |
| 2026-07-17 | INE469F01026 | KCLINFRA | KCL Infra Projects Limited | 1.21 | 1.19 |
| 2026-07-17 | INE331F01028 | SESHACHAL | SESHACHAL TECHNOLOGIES LTD. | 65.37 | 62.26 |
| 2026-07-17 | INE951D01028 | ATULAUTO | ATUL AUTO LTD. | 483.65 | 484.35 |
| 2026-07-17 | INE393D01015 | SCANPRO | SCAN PROJECTS LTD. | 112.15 | 115.95 |
| 2026-07-17 | INE426H01014 | PRERINFRA | PRERNA INFRABUILD LTD. | 25.97 | 26.50 |
| 2026-07-17 | INE161E01014 | METALCO | METAL COATINGS (INDIA) LTD. | 51.53 | 54.87 |
| 2026-07-17 | INE266C01023 | SGNTE | SGN TELECOMS LTD. | 0.53 | 0.58 |
| 2026-07-17 | INE278O01015 | GANGAPA | GANGA PAPERS INDIA LTD. | 84.99 | 81.00 |
| 2026-07-17 | INE297J01023 | TIRSARJ | TIRUPATI SARJAN LTD. | 8.69 | 8.69 |
| 2026-07-17 | INE513E01024 | RODIUM | RODIUM REALTY LIMITED | 181.40 | 174.90 |
| 2026-07-17 | INE793H01017 | NAGTECH | NAGARJUNA AGRI TECH LTD. | 47.70 | 46.50 |
| 2026-07-17 | INE487B01019 | NATHUEC | NATURA HUE CHEM LTD. | 33.80 | 32.25 |
| 2026-07-17 | INE172B01017 | IECEDU | IEC EDUCATION LTD. | 22.00 | 22.45 |
| 2026-07-17 | INE935D01013 | INDUSFINL | Indus Finance Limited | 149.90 | 145.70 |
| 2026-07-17 | INE515C01023 | LAHOTIOV | LAHOTI OVERSEAS LTD. | 43.90 | 42.77 |
| 2026-07-17 | INE318D01020 | ZENITHSTL | ZENITH STEEL PIPES AND INDUST | 5.46 | 5.53 |
| 2026-07-17 | INE884X01011 | TRINITYLEA | TRINITY LEAGUE INDIA LTD. | 11.49 | 11.50 |
| 2026-07-17 | INE457G01029 | ORIRAIL | ORIENTAL RAIL INFRASTRUCTURE L | 113.70 | 116.20 |
| 2026-07-17 | INE024B01010 | JOINDRE | JOINDRE CAPITAL SERVICES LTD. | 54.38 | 54.75 |
| 2026-07-17 | INE842D01029 | BHARATAGRI | BHARAT AGRI FERT & REALTY LTD. | 24.04 | 24.01 |
| 2026-07-17 | INE929K01011 | UNITINT | UNITECH INTERNATIONAL LTD. | 3.33 | 3.33 |
| 2026-07-17 | INE433G01020 | SACHEMT | SACHETA METALS LTD. | 3.85 | 3.84 |
| 2026-07-17 | INE370C01015 | POPULARES | POPULAR ESTATE MANAGEMENT LTD. | 15.15 | 15.91 |
| 2026-07-17 | INE283D01018 | ANJANIFIN | ANJANI FINANCE LTD. | 8.97 | 9.07 |
| 2026-07-17 | INE687C01012 | REXNORD | REXNORD ELECTRONICS & CONTROLS | 76.58 | 77.80 |
| 2026-07-17 | INE882B01037 | NWIL | NURTURE WELL INDUSTRIES LIMITE | 25.11 | 25.50 |
| 2026-07-17 | INE060B01014 | KHANDSE | KHANDWALA SECURITIES LTD. | 17.55 | 19.25 |
| 2026-07-17 | INE248B01023 | SAWACA | SAWACA ENTERPRISES LIMITED | 0.30 | 0.30 |
| 2026-07-17 | INE778E01031 | CCLINTER | CCL INTERNATIONAL LTD. | 22.29 | 23.47 |
| 2026-07-17 | INE755J01012 | GALLOPENT | GALLOPS ENTERPRISE LTD. | 39.99 | 38.70 |
| 2026-07-17 | INE587J01027 | CROISSANCE | CROISSANCE LIMITED | 1.21 | 1.21 |
| 2026-07-17 | INE312M01016 | JOJO | JOJO LIMITED | 251.55 | 209.65 |
| 2026-07-17 | INE803L01016 | GALAGEX | GALAXY AGRICO EXPORTS LTD. | 69.90 | 69.49 |
| 2026-07-17 | INE02XD01011 | HINDAPL | HINDUSTAN APPLIANCES LTD. | 111.00 | 115.95 |
| 2026-07-17 | INE204E01012 | AGARIND | AGARWAL INDUSTRIAL CORPORATION | 496.05 | 510.20 |
| 2026-07-17 | INE956B01013 | DHAMPURE | DHAMPURE SPECIALITY SUGARS LTD | 121.95 | 122.35 |
| 2026-07-17 | INE545N01019 | SHAQUAK | SHANTANU SHEOREY AQUAKULT LTD. | 1.01 | 1.20 |
| 2026-07-17 | INE074H01012 | SARTHAKIND | SARTHAK INDUSTRIES LTD. | 24.30 | 23.85 |
| 2026-07-17 | INE531X01018 | SAICAPI | SAI CAPITAL LTD. | 148.60 | 148.35 |
| 2026-07-17 | INE185D01015 | LEXORAA | LEXORAA INDUSTRIES LIMITED | 17.15 | 18.00 |
| 2026-07-17 | INE316D01024 | VERTEX | VERTEX SECURITIES LTD. | 3.69 | 3.75 |
| 2026-07-17 | INE811H01017 | RIBATEX | RIBA TEXTILES LTD. | 81.05 | 80.41 |
| 2026-07-17 | INE997D01021 | NEWINFRA | NEWTIME INFRASTRUCTURE LIMITED | 1.96 | 2.05 |
| 2026-07-17 | INE914B01012 | SHREMETAL | SHREE METALLOYS LTD. | 37.52 | 38.97 |
| 2026-07-17 | INE786E01018 | IITLPROJ | IITL PROJECTS LIMITED | 51.60 | 54.95 |
| 2026-07-17 | INE558F01026 | CHLOGIST | CHARTERED LOGISTICS LTD. | 5.99 | 5.97 |
| 2026-07-17 | INE540G01014 | AMBIKCO | AMBIKA COTTON MILLS LTD. | 1729.80 | 1726.45 |
| 2026-07-17 | INE227B01019 | HINDALUMI | HIND ALUMINIUM INDUSTRIES LTD. | 96.75 | 95.65 |
| 2026-07-17 | INE547C01018 | SPECFOOD | SPECTRUM FOODS LTD. | 18.18 | 17.43 |
| 2026-07-17 | INE735C01027 | AMRAAGRI | AMRAWORLD AGRICO LTD. | 0.53 | 0.52 |
| 2026-07-17 | INE706C01028 | AUTOPINS | AUTO PINS (INDIA) LTD. | 180.95 | 190.45 |
| 2026-07-17 | INE839E01023 | ODYCORP | ODYSSEY CORPORATION LTD. | 6.90 | 6.90 |
| 2026-07-17 | INE164D01010 | IKOMA | IKOMA TECHNOLOGIES LIMITED | 69.86 | 69.77 |
| 2026-07-17 | INE146H01018 | INDCTST | INDUCTO STEEL LTD. | 49.90 | 50.50 |
| 2026-07-17 | INE653D01012 | SAMINDUS | SAM INDUSTRIES LTD. | 43.49 | 40.22 |
| 2026-07-17 | INE147C01017 | POOJAENT | VASHU BHAGNANI INDUSTRIES LIMI | 75.99 | 75.00 |
| 2026-07-17 | INE995A01013 | GRAVITY | GRAVITY (INDIA) LTD. | 11.22 | 10.99 |
| 2026-07-17 | INE176O01011 | ESPIRE | ESPIRE HOSPITALITY LIMITED | 170.20 | 170.00 |
| 2026-07-17 | INE938A01021 | LCCINFOTEC | LCC INFOTECH LTD. | 4.64 | 4.70 |
| 2026-07-17 | INE185E01021 | FILATFASH | FILATEX FASHIONS LTD. | 0.19 | 0.20 |
| 2026-07-17 | INE325D01025 | SINDHUTRAD | SINDHU TRADE LINKS LIMITED | 24.84 | 24.82 |
| 2026-07-17 | INE486F01012 | ZENOTECH | ZENOTECH LABORATORIES LTD. | 46.17 | 47.57 |
| 2026-07-17 | INE597C01021 | HINDBIO | HINDUSTAN BIO SCIENCES LTD. | 7.47 | 7.12 |
| 2026-07-17 | INE409B01013 | SWELECTES | SWELECT ENERGY SYSTEMS LIMITED | 621.75 | 630.00 |
| 2026-07-17 | INE121B01014 | WALLFORT | WALLFORT FINANCIAL SERVICES LT | 79.33 | 78.06 |
| 2026-07-17 | INE291D01011 | KDDL | KDDL LTD. | 3181.35 | 3249.60 |
| 2026-07-17 | INE398H01015 | TRUSTEDGE | Trustedge Capital Limited | 144.20 | 144.05 |
| 2026-07-17 | INE516F01016 | ABHICAP | ABHINAV CAPITAL SERVICES LTD. | 107.45 | 103.80 |
| 2026-07-17 | INE994E01018 | 3BBLACKBIO | 3B BlackBio Dx Limited | 1250.30 | 1256.85 |
| 2026-07-17 | INE311N01016 | GUJJUBHAI | GUJJUBHAI INDUSTRIES LIMITED | 125.85 | 124.95 |
| 2026-07-17 | INE219M01021 | ATVOENT | Atvo Enterprises Limited | 31.84 | 31.85 |
| 2026-07-17 | INE807D01030 | EPUJA | EPUJA SPIRITECH LIMITED | 1.63 | 1.71 |
| 2026-07-17 | INE456B01014 | INDOCITY | INDO-CITY INFOTECH LTD. | 12.91 | 12.87 |
| 2026-07-17 | INE948G01019 | SBECSUG | SBEC SUGAR LTD. | 62.50 | 64.79 |
| 2026-07-17 | INE957E01031 | BRIJLEAS | BRIJLAXMI LEASING & FINANCE LT | 9.98 | 9.98 |
| 2026-07-17 | INE395A01016 | BSELALGO | BSEL ALGO LIMITED | 4.26 | 4.26 |
| 2026-07-17 | INE419H01019 | RELIABVEN | RELIABLE VENTURES INDIA LTD. | 25.51 | 25.26 |
| 2026-07-17 | INE382B01012 | TRIUMPIN | TRIUMPH INTERNATIONAL FINANCE | 16.30 | 17.07 |
| 2026-07-17 | INE028A01039 | BANKBARODA | BANK OF BARODA | 246.65 | 248.15 |
| 2026-07-17 | INE154B01023 | MOHITE | MOHITE INDUSTRIES LIMITED | 2.94 | 2.78 |
| 2026-07-17 | INE666E01020 | ACL | ANDHRA CEMENTS LTD. | 49.07 | 49.30 |
| 2026-07-17 | INE411D01023 | SKMEGGPROD | SKM EGG PRODUCTS EXPORT (INDIA | 319.05 | 331.50 |
| 2026-07-17 | INE191B01025 | WELCORP | WELSPUN CORP LIMITED | 1582.45 | 1680.25 |
| 2026-07-17 | INE731B01010 | HOTLSILV | H.S.INDIA LTD. | 11.14 | 11.20 |
| 2026-07-17 | INE084A01016 | BANKINDIA | BANK OF INDIA | 143.20 | 143.35 |
| 2026-07-17 | INE681B01017 | INDRAMEDCO | INDRAPRASTHA MEDICAL CORP.LTD. | 370.80 | 374.25 |
| 2026-07-17 | INE560F01022 | JOHNPHARMA | JOHNSON PHARMACARE LIMITED | 0.48 | 0.47 |
| 2026-07-17 | INE129A01019 | GAIL | GAIL (INDIA) LTD. | 171.25 | 171.65 |
| 2026-07-17 | INE884A01027 | VAIBHAVGBL | VAIBHAV GLOBAL LTD | 261.80 | 252.60 |
| 2026-07-17 | INE088D01011 | TRESCON | TRESCON LIMITED | 7.79 | 8.36 |
| 2026-07-17 | INE944A01011 | GUJSTATFIN | GUJARAT STATE FINANCIAL CORPOR | 10.43 | 10.51 |
| 2026-07-17 | INE789E01012 | JKPAPER | JK PAPER LTD. | 369.35 | 369.50 |
| 2026-07-17 | INE979A01025 | SAREGAMA | SAREGAMA INDIA LTD. | 494.80 | 489.95 |
| 2026-07-17 | INE514C01026 | MINOLTAF | MINOLTA FINANCE LTD. | 1.21 | 1.39 |
| 2026-07-17 | INE501C01015 | OMKARPH | OMKAR PHARMACHEM LTD. | 16.35 | 16.35 |
| 2026-07-17 | INE737B01033 | ADROITINFO | Adroit Infotech Limited | 8.75 | 8.96 |
| 2026-07-17 | INE214A01019 | CYBERTECH | CYBERTECH SYSTEMS AND SOFTWARE | 141.05 | 142.95 |
| 2026-07-17 | INE090A01021 | ICICIBANK | ICICI BANK LTD. | 1441.90 | 1418.20 |
| 2026-07-17 | INE136B01020 | CYIENT | CYIENT LIMITED | 853.85 | 859.05 |
| 2026-07-17 | INE510A01028 | ENGINERSIN | ENGINEERS INDIA LTD. | 227.65 | 231.90 |
| 2026-07-17 | INE680A01011 | DHANBANK | DHANLAXMI BANK LIMITED | 33.97 | 34.04 |
| 2026-07-17 | INE131A01031 | GMDCLTD | GUJARAT MINERAL DEVELOPMENT CO | 581.55 | 587.00 |
| 2026-07-17 | INE622E01023 | GAYATRI | GAYATRI SUGARS LTD. | 8.07 | 8.21 |
| 2026-07-17 | INE095A01012 | INDUSINDBK | INDUSIND BANK LTD. | 1027.20 | 1013.85 |
| 2026-07-17 | INE353K01014 | ITDC | INDIA TOURISM DEVELOPMENT CORP | 743.45 | 755.80 |
| 2026-07-17 | INE168A01041 | J&KBANK | JAMMU & KASHMIR BANK LTD. | 183.40 | 177.75 |
| 2026-07-17 | INE491A01021 | CUB | CITY UNION BANK LIMITED | 224.70 | 220.65 |
| 2026-07-17 | INE731A01020 | ARCHIES | ARCHIES LTD. | 13.98 | 14.15 |
| 2026-07-17 | INE238A01034 | AXISBANK | AXIS BANK LTD. | 1328.95 | 1304.70 |
| 2026-07-17 | INE550B01022 | HBSL | HB STOCKHOLDINGS LTD. | 50.17 | 49.00 |
| 2026-07-17 | INE027F01014 | CMXLTD | CMX HOLDINGS LIMITED | 23.26 | 22.85 |
| 2026-07-17 | INE683A01023 | SOUTHBANK | SOUTH INDIAN BANK LTD. | 44.62 | 45.33 |
| 2026-07-17 | INE306C01019 | ENERGYDEV | ENERGY DEVELOPMENT COMPANY LTD | 17.02 | 17.40 |
| 2026-07-17 | INE269A01021 | SONATSOFTW | SONATA SOFTWARE LTD. | 307.35 | 308.10 |
| 2026-07-17 | INE665D01016 | BENGALT | BENGAL TEA & FABRICS LTD. | 142.95 | 143.75 |
| 2026-07-17 | INE139A01034 | NATIONALUM | NATIONAL ALUMINIUM CO.LTD. | 339.60 | 354.40 |
| 2026-07-17 | INE092B01025 | INDNIPPON | INDIA NIPPON ELECTRICALS LTD. | 1215.30 | 1201.65 |
| 2026-07-17 | INE023A01030 | NSIL | NALWA SONS INVESTMENTS LTD. | 5379.15 | 5384.45 |
| 2026-07-17 | INE372A01015 | APARINDS | APAR INDUSTRIES LTD. | 13820.75 | 14203.65 |
| 2026-07-17 | INE920B01019 | TCIIND | TCI INDUSTRIES LTD. | 1319.90 | 1324.40 |
| 2026-07-17 | INE793A01012 | ACCELYA | ACCELYA SOLUTIONS INDIA LIMITE | 1149.00 | 1126.75 |
| 2026-07-17 | INE215B01022 | ORCHASP | ORCHASP LIMITED | 1.73 | 1.77 |
| 2026-07-17 | INE394C01023 | LANDMARC | LANDMARC LEISURE CORPORATION L | 1.85 | 1.80 |
| 2026-07-17 | INE860A01027 | HCLTECH | HCL TECHNOLOGIES LTD. | 1203.85 | 1188.05 |
| 2026-07-17 | INE389D01013 | TCFCFINQ | TCFC FINANCE LTD. | 27.68 | 26.76 |
| 2026-07-17 | INE007B01023 | GEOJITFSL | Geojit Financial Services Limi | 81.14 | 82.44 |
| 2026-07-17 | INE749A01030 | JINDALSTEL | JINDAL STEEL LIMITED | 1024.00 | 1028.30 |
| 2026-07-17 | INE791A01024 | BLBLIMITED | BLB LTD. | 15.80 | 15.80 |
| 2026-07-17 | INE935A01035 | GLENMARK | GLENMARK PHARMACEUTICALS LTD. | 2235.90 | 2287.60 |
| 2026-07-17 | INE049B01025 | WOCKPHARMA | WOCKHARDT LTD. | 1901.70 | 1876.20 |
| 2026-07-17 | INE602C01011 | KJMCCORP | KJMC CORPORATE ADVISORS (INDIA | 54.95 | 56.00 |
| 2026-07-17 | INE915B01019 | INDSWFTLAB | IND-SWIFT LABORATORIES LTD. | 231.35 | 233.95 |
| 2026-07-17 | INE878A01011 | GVPIL | GE Power India Ltd | 792.20 | 821.15 |
| 2026-07-17 | INE879A01019 | SHREERAMA | SHREE RAMA MULTI-TECH LTD. | 41.79 | 42.31 |
| 2026-07-17 | INE813A01018 | MAHLIFE | MAHINDRA LIFESPACE DEVELOPERS | 373.80 | 377.15 |
| 2026-07-17 | INE042B01012 | GROARC | GROARC INDUSTRIES INDIA LIMITE | 5.60 | 5.66 |
| 2026-07-17 | INE418B01048 | VAARAD | VAARAD VENTURES LTD | 9.63 | 10.25 |
| 2026-07-17 | INE010B01027 | ZYDUSLIFE | Zydus Lifesciences Limited | 1142.75 | 1153.50 |
| 2026-07-17 | INE555C01029 | SHIVACEM | SHIVA CEMENT LTD. | 17.04 | 17.08 |
| 2026-07-17 | INE039B01026 | CINEVISTA | CINEVISTA LTD. | 15.33 | 15.00 |
| 2026-07-17 | INE781A01025 | INTENTECH | INTENSE TECHNOLOGIES LTD. | 91.34 | 90.94 |
| 2026-07-17 | INE310B01013 | DANLAW | DANLAW TECHNOLOGIES INDIA LTD. | 1007.50 | 990.45 |
| 2026-07-17 | INE031B01049 | AJANTPHARM | AJANTA PHARMA LTD. | 3416.80 | 3448.45 |
| 2026-07-17 | INE638B01025 | HBPOR | HB PORTFOLIO LTD. | 55.89 | 53.42 |
| 2026-07-17 | INE640B01021 | HBESD | HB ESTATE DEVELOPERS LTD. | 73.00 | 74.00 |
| 2026-07-17 | INE453B01029 | COMPUSOFT | COMPUCOM SOFTWARE LTD. | 13.21 | 13.12 |
| 2026-07-17 | INE369B01019 | OMNIAX | OMNI AXS SOFTWARE LTD. | 3.01 | 3.27 |
| 2026-07-17 | INE848A01014 | IZMO | IZMO Limited | 1125.15 | 1124.20 |
| 2026-07-17 | INE494B01023 | TVSMOTOR | TVS MOTOR COMPANY LTD. | 3618.65 | 3565.00 |
| 2026-07-17 | INE002B01016 | MADALA | MADALA HOLDINGS LIMITED | 197.35 | 200.10 |
| 2026-07-17 | INE754A01055 | SUBEXLTD | SUBEX LTD. | 13.18 | 13.21 |
| 2026-07-17 | INE688A01022 | TCI | TRANSPORT CORPORATION OF INDIA | 930.75 | 933.25 |
| 2026-07-17 | INE243B01016 | PADMALAYAT | PADMALAYA TELEFILMS LTD. | 4.14 | 4.35 |
| 2026-07-17 | INE523B01011 | AKSHOPTFBR | AKSH OPTIFIBRE LTD. | 5.68 | 5.79 |
| 2026-07-17 | INE400B01020 | VIRGOGLOB | Virgo Global Limited | 4.69 | 4.78 |
| 2026-07-17 | INE256C01024 | TRIVENI | TRIVENI ENGINEERING & INDUSTRI | 471.35 | 471.20 |
| 2026-07-17 | INE374B01019 | MUKTAARTS | MUKTA ARTS LTD. | 51.00 | 51.00 |
| 2026-07-17 | INE309B01023 | HITKITGLO | HIT KIT GLOBAL SOLUTIONS LTD. | 1.77 | 1.80 |
| 2026-07-17 | INE099E01016 | NAGPI | NAGPUR POWER & INDUSTRIES LTD. | 147.00 | 147.00 |
| 2026-07-17 | INE417B01040 | DSSL | DYNACONS SYSTEMS & SOLUTIONS L | 1214.00 | 1214.15 |
| 2026-07-17 | INE859A01011 | PNBGILTS | PNB GILTS LTD. | 88.33 | 91.31 |
| 2026-07-17 | INE425B01027 | BCG | BRIGHTCOM GROUP LIMITED | 9.67 | 9.73 |
| 2026-07-17 | INE614A01028 | RAMCOIND | RAMCO INDUSTRIES LTD. | 353.65 | 360.65 |
| 2026-07-17 | INE246B01019 | RAMCOSYS | RAMCO SYSTEMS LTD. | 785.85 | 830.90 |
| 2026-07-17 | INE517B01013 | TTML | TATA TELESERVICES (MAHARASHTRA | 40.33 | 40.61 |
| 2026-07-17 | INE539B01017 | VIRINCHI | Virinchi Limited | 15.36 | 15.51 |
| 2026-07-17 | INE434B01029 | WEPSOLN | WEP SOLUTIONS LTD. | 31.36 | 32.69 |
| 2026-07-17 | INE089C01029 | STLTECH | STERLITE TECHNOLOGIES LTD. | 518.25 | 541.55 |
| 2026-07-17 | INE716B01029 | TIPSMUSIC | TIPS MUSIC LIMITED | 668.65 | 675.20 |
| 2026-07-17 | INE398B01018 | UMIYA-MRO | UMIYA BUILDCON LIMITED | 91.66 | 89.65 |
| 2026-07-17 | INE464B01018 | UNIVARTS | UNIVERSAL ARTS LTD. | 5.00 | 5.00 |
| 2026-07-17 | INE683B01047 | FIRSTFIN | FIRST FINTEC LIMITED | 7.23 | 6.93 |
| 2026-07-17 | INE893A01036 | BABA | BABA ARTS LTD. | 15.99 | 15.50 |
| 2026-07-17 | INE794B01026 | BALAJITELE | BALAJI TELEFILMS LTD. | 88.48 | 89.85 |
| 2026-07-17 | INE443B01012 | TYCHE | TYCHE INDUSTRIES LTD. | 128.60 | 129.65 |
| 2026-07-17 | INE526B01014 | CALSOFT | CALIFORNIA SOFTWARE CO.LTD. | 22.18 | 21.65 |
| 2026-07-17 | INE392B01011 | PNC | PRITISH NANDY COMMUNICATIONS L | 20.00 | 20.12 |
| 2026-07-17 | INE565A01014 | IOB | INDIAN OVERSEAS BANK | 33.81 | 33.78 |
| 2026-07-17 | INE586B01026 | TAJGVK | TAJGVK HOTELS & RESORTS LTD. | 360.40 | 358.60 |
| 2026-07-17 | INE230B01021 | CREATIVEYE | CREATIVE EYE LTD. | 6.40 | 6.00 |
| 2026-07-17 | INE555B01013 | AXISCADES | AXISCADES TECHNOLOGIES LIMITED | 1550.40 | 1562.90 |
| 2026-07-17 | INE971A01014 | KONNDOR | KONNDOR INDUSTRIES LIMITED | 16.80 | 16.02 |
| 2026-07-17 | INE240C01028 | UMESLTD | USHA MARTIN EDUCATION & SOLUTI | 5.42 | 5.69 |
| 2026-07-17 | INE836A01035 | BSOFT | BIRLASOFT LIMITED | 288.15 | 289.60 |
| 2026-07-17 | INE718B01017 | USGTECH | USG TECH SOLUTIONS LTD. | 8.93 | 9.11 |
| 2026-07-17 | INE856B01023 | 7TEC | SAVEN TECHNOLOGIES LTD. | 35.12 | 36.06 |
| 2026-07-17 | INE005B01027 | AVANTEL | AVANTEL LTD. | 170.05 | 173.00 |
| 2026-07-17 | INE935B01025 | MOSCHIP | MOSCHIP TECHNOLOGIES LIMITED | 240.20 | 247.65 |
| 2026-07-17 | INE933B01012 | SIGMAADV | SIGMA ADVANCED SYSTEMS LIMITED | 558.85 | 569.25 |
| 2026-07-17 | INE330E01023 | TRANSCOR | TRANSCORP INTERNATIONAL LTD. | 26.64 | 26.20 |
| 2026-07-17 | INE345B01019 | CEREBRAINT | CEREBRA INTEGRATED TECHNOLOGIE | 3.03 | 3.12 |
| 2026-07-17 | INE747B01016 | NEXTMEDIA | NEXT MEDIAWORKS LTD. | 3.90 | 3.90 |
| 2026-07-17 | INE178C01020 | SMARTLINK | Smartlink Holdings Limited | 209.80 | 201.70 |
| 2026-07-17 | INE102D01028 | GODREJCP | GODREJ CONSUMER PRODUCTS LTD. | 1070.90 | 1058.10 |
| 2026-07-17 | INE256D01014 | GENUSPRIME | GENUS PRIME INFRA LIMITED | 29.84 | 28.42 |
| 2026-07-17 | INE243D01012 | BFUTILITIE | BF UTILITIES LTD. | 612.70 | 619.05 |
| 2026-07-17 | INE854D01024 | UNITDSPR | UNITED SPIRITS LTD. | 1375.50 | 1382.10 |
| 2026-07-17 | INE799C01049 | SANINFRA | SANMIT INFRA LIMITED | 48.52 | 49.77 |
| 2026-07-17 | INE260D01016 | OLECTRA | OLECTRA GREENTECH LIMITED | 1346.70 | 1382.80 |
| 2026-07-17 | INE943D01017 | MPSLTD | MPS LTD. | 2102.65 | 2056.95 |
| 2026-07-17 | INE739E01017 | CERA | CERA SANITARYWARE LTD. | 6019.00 | 6116.90 |
| 2026-07-17 | INE541C01037 | TSPIRITUAL | T.SPIRITUAL WORLD LTD. | 1.99 | 2.00 |
| 2026-07-17 | INE397D01024 | BHARTIARTL | BHARTI AIRTEL LTD. | 1908.75 | 1921.85 |
| 2026-07-17 | INE655D01025 | SHALIWIR | SHALIMAR WIRES INDUSTRIES LTD. | 19.51 | 20.27 |
| 2026-07-17 | INE070C01037 | COMPINFO | COMPUAGE INFOCOM LTD. | 1.19 | 1.18 |
| 2026-07-17 | INE255D01024 | GULPOLY | GULSHAN POLYOLS LTD. | 176.55 | 180.80 |
| 2026-07-17 | INE838E01017 | PONNIERODE | PONNI SUGARS (ERODE) LTD. | 325.30 | 329.15 |
| 2026-07-17 | INE160A01022 | PNB | PUNJAB NATIONAL BANK | 105.80 | 105.20 |
| 2026-07-17 | INE881D01027 | OFSS | ORACLE FINANCIAL SERVICES SOFT | 11769.85 | 11677.75 |
| 2026-07-17 | INE550F01049 | HAZOOR | HAZOOR MULTI PROJECTS LTD. | 22.84 | 23.34 |
| 2026-07-17 | INE411F01010 | KAMAHOLD | KAMA HOLDINGS LIMITED | 2605.15 | 2612.35 |
| 2026-07-17 | INE266F01018 | APTECHT | APTECH LTD. | 96.80 | 96.55 |
| 2026-07-17 | INE692A01016 | UNIONBANK | UNION BANK OF INDIA | 168.55 | 168.80 |
| 2026-07-17 | INE686F01025 | UBL | UNITED BREWERIES LTD. | 1340.20 | 1350.00 |
| 2026-07-17 | INE781B01015 | NOIDATOLL | NOIDA TOLL BRIDGE COMPANY LTD. | 4.68 | 4.70 |
| 2026-07-17 | INE101D01020 | GRANULES | GRANULES INDIA LTD. | 880.10 | 903.15 |
| 2026-07-17 | INE476A01022 | CANBK | CANARA BANK | 125.05 | 125.85 |
| 2026-07-17 | INE525F01025 | BLIL | BALMER LAWRIE INVESTMENTS LTD. | 69.95 | 70.59 |
| 2026-07-17 | INE637C01025 | POKARNA | POKARNA LTD. | 962.75 | 995.90 |
| 2026-07-17 | INE361B01024 | DIVISLAB | DIVIS LABORATORIES LTD. | 7258.05 | 7319.75 |
| 2026-07-17 | INE386C01029 | ASTRAMICRO | ASTRA MICROWAVE PRODUCTS LTD. | 1722.80 | 1721.10 |
| 2026-07-17 | INE944F01028 | RADICO | RADICO KHAITAN LTD. | 4097.30 | 4104.65 |
| 2026-07-17 | INE585B01010 | MARUTI | MARUTI SUZUKI INDIA LTD. | 13808.20 | 13791.85 |
| 2026-07-17 | INE048G01026 | NAVINFLUOR | NAVIN FLUORINE INTERNATIONAL L | 7573.40 | 7651.10 |
| 2026-07-17 | INE691A01018 | UCOBANK | UCO BANK | 26.06 | 26.11 |
| 2026-07-17 | INE116D01028 | BAGFILMS | B.A.G.FILMS & MEDIA LTD. | 4.68 | 4.46 |
| 2026-07-17 | INE220G01021 | JSL | JINDAL STAINLESS LTD. | 735.80 | 736.70 |
| 2026-07-17 | INE399C01030 | SUPRAJIT | SUPRAJIT ENGINEERING LTD. | 489.95 | 487.70 |
| 2026-07-17 | INE236G01019 | TVSELECT | TVS ELECTRONICS LTD. | 504.50 | 513.55 |
| 2026-07-17 | INE203G01027 | IGL | INDRAPRASTHA GAS LTD. | 153.10 | 154.05 |
| 2026-07-17 | INE038F01029 | TVTODAY | TV TODAY NETWORK LTD. | 122.60 | 124.20 |
| 2026-07-17 | INE218G01033 | PALREDTEC | PALRED TECHNOLOGIES LIMITED | 51.25 | 52.29 |
| 2026-07-17 | INE347G01014 | PETRONET | PETRONET LNG LTD. | 273.95 | 275.90 |
| 2026-07-17 | INE376G01013 | BIOCON | BIOCON LTD. | 437.00 | 440.70 |
| 2026-07-17 | INE877F01012 | PTC | PTC INDIA LTD. | 169.15 | 170.95 |
| 2026-07-17 | INE457A01014 | MAHABANK | BANK OF MAHARASHTRA | 79.84 | 79.48 |
| 2026-07-17 | INE399G01023 | RKFORGE | RAMKRISHNA FORGINGS LTD. | 567.85 | 589.90 |
| 2026-07-17 | INE365B01017 | DATAMATICS | DATAMATICS GLOBAL SERVICES LTD | 845.85 | 850.45 |
| 2026-07-17 | INE155G01029 | NDTV | NEW DELHI TELEVISION LTD. | 80.11 | 80.49 |
| 2026-07-17 | INE939A01011 | STAR | STRIDES PHARMA SCIENCE LIMITED | 1077.90 | 1050.90 |
| 2026-07-17 | INE481G01011 | ULTRACEMCO | ULTRATECH CEMENT LTD. | 11725.55 | 11779.85 |
| 2026-07-17 | INE405E01023 | UNOMINDA | UNO Minda Limited | 1152.60 | 1150.35 |
| 2026-07-17 | INE467B01029 | TCS | TATA CONSULTANCY SERVICES LTD. | 2268.25 | 2201.80 |
| 2026-07-17 | INE591G01025 | COFORGE | COFORGE LIMITED | 1506.70 | 1532.85 |
| 2026-07-17 | INE586G01017 | GULFPETRO | GP PETROLEUMS LTD | 37.40 | 37.85 |
| 2026-07-17 | INE348B01021 | CENTURYPLY | CENTURY PLYBOARDS (I) LTD. | 793.55 | 789.60 |
| 2026-07-17 | INE625G01013 | WELENT | WELSPUN ENTERPRISES LIMTED | 627.20 | 624.85 |
| 2026-07-17 | INE733E01010 | NTPC | NTPC LTD. | 341.80 | 342.50 |
| 2026-07-17 | INE658G01014 | SALSTEEL | S.A.L.STEEL LTD. | 53.02 | 55.00 |
| 2026-07-17 | INE927D01051 | JBMA | JBM AUTO LTD. | 670.55 | 679.10 |
| 2026-07-17 | INE366A01041 | DWARKESH | DWARIKESH SUGAR INDUSTRIES LTD | 44.16 | 43.26 |
| 2026-07-17 | INE873D01024 | INDOCO | INDOCO REMEDIES LTD. | 246.65 | 252.25 |
| 2026-07-17 | INE450G01024 | VIPCLOTHNG | VIP Clothing Limited | 22.15 | 22.29 |
| 2026-07-17 | INE692G01013 | XCHANGING | XCHANGING SOLUTIONS LTD. | 65.59 | 65.36 |
| 2026-07-17 | INE796G01012 | JINDALPHOT | JINDAL PHOTO LTD. | 1114.85 | 1129.55 |
| 2026-07-17 | INE063E01053 | POCL | PONDY OXIDES & CHEMICALS LTD. | 1367.90 | 1381.95 |
| 2026-07-17 | INE351F01018 | JPPOWER | JAIPRAKASH POWER VENTURES LIMI | 16.88 | 16.99 |
| 2026-07-17 | INE748C01038 | 3IINFOLTD | 3I INFOTECH LTD. | 18.32 | 18.12 |
| 2026-07-17 | INE887G01027 | GOKEX | GOKALDAS EXPORTS LTD. | 829.10 | 835.80 |
| 2026-07-17 | INE835G01018 | ALLDIGI | Alldigi Tech Limited | 819.00 | 812.40 |
| 2026-07-17 | INE530B01024 | IIFL | IIFL FINANCE LIMITED | 555.20 | 567.00 |
| 2026-07-17 | INE584F01014 | MANGALAM | MANGALAM DRUGS & ORGANICS LTD. | 27.68 | 27.54 |
| 2026-07-17 | INE498B01024 | SHOPERSTOP | SHOPPERS STOP LTD. | 391.15 | 401.20 |
| 2026-07-17 | INE278G01037 | CYBERMEDIA | CYBER MEDIA (INDIA) LTD. | 15.87 | 15.54 |
| 2026-07-17 | INE875G01048 | NDL | NANDAN DENIM LIMITED | 2.36 | 2.42 |
| 2026-07-17 | INE824G01012 | JSWHL | JSW HOLDINGS LIMITED | 10978.15 | 11187.05 |
| 2026-07-17 | INE823G01014 | JKCEMENT | J.K.CEMENT LTD. | 5388.90 | 5423.95 |
| 2026-07-17 | INE052B01011 | BEEYU | BEEYU OVERSEAS LTD. | 2.39 | 2.39 |
| 2026-07-17 | INE528G01035 | YESBANK | YES BANK LTD. | 23.63 | 23.76 |
| 2026-07-17 | INE023H01027 | NECLIFE | NECTAR LIFESCIENCES LTD. | 10.80 | 11.04 |
| 2026-07-17 | INE752G01015 | MSPL | MSP STEEL & POWER LTD. | 36.49 | 37.22 |
| 2026-07-17 | INE978G01016 | SPLIL | SPL INDUSTRIES LTD. | 32.39 | 33.81 |
| 2026-07-17 | INE614B01018 | KTKBANK | KARNATAKA BANK LTD. | 273.10 | 273.50 |
| 2026-07-17 | INE942G01012 | MCLEODRUSS | MCLEOD RUSSEL INDIA LTD. | 55.86 | 55.90 |
| 2026-07-17 | INE828G01013 | FACORALL | FACOR ALLOYS LTD. | 3.64 | 3.52 |
| 2026-07-17 | INE526G01021 | VIVIMEDLAB | VIVIMED LABS LTD. | 5.23 | 5.07 |
| 2026-07-17 | INE050H01012 | RML | RANE (MADRAS) LTD. | 1180.35 | 1238.85 |
| 2026-07-17 | INE501G01024 | HTMEDIA | HT MEDIA LIMITED | 26.23 | 26.51 |
| 2026-07-17 | INE231F01020 | SASKEN | Sasken Technologies Limited | 1891.80 | 1975.05 |
| 2026-07-17 | INE512B01022 | FCSSOFT | FCS SOFTWARE SOLUTIONS LTD. | 1.60 | 1.56 |
| 2026-07-17 | INE040H01021 | SUZLON | SUZLON ENERGY LTD. | 52.01 | 51.92 |
| 2026-07-17 | INE132H01018 | AURIONPRO | AURIONPRO SOLUTIONS LTD. | 845.80 | 847.45 |
| 2026-07-17 | INE087H01022 | RENUKA | SHREE RENUKA SUGARS LTD. | 22.37 | 22.56 |
| 2026-07-17 | INE157H01023 | KMSUGAR | K.M.SUGAR MILLS LTD. | 29.19 | 28.47 |
| 2026-07-17 | INE186H01022 | BASML | BANNARI AMMAN SPINNING MILLS L | 26.65 | 26.95 |
| 2026-07-17 | INE160H01019 | PBAINFRA | PBA INFRASTRUCTURE LTD. | 12.50 | 12.73 |
| 2026-07-17 | INE212H01026 | AIAENG | AIA ENGINEERING LTD. | 4646.25 | 4781.90 |
| 2026-07-17 | INE184H01027 | EKC | EVEREST KANTO CYLINDER LTD. | 113.10 | 115.20 |
| 2026-07-17 | INE202H01019 | KERNEX | KERNEX MICROSYSTEMS (INDIA) LT | 2040.25 | 2106.70 |
| 2026-07-17 | INE461B01014 | REPRO | REPRO INDIA LTD. | 370.25 | 369.00 |
| 2026-07-17 | INE191H01014 | PVRINOX | PVR INOX LIMITED | 997.55 | 1005.90 |
| 2026-07-17 | INE855F01042 | ASMS | Avio Smart Market Stack Limite | 7.17 | 7.13 |
| 2026-07-17 | INE185H01016 | CELEBRITY | CELEBRITY FASHIONS LTD. | 7.10 | 7.50 |
| 2026-07-17 | INE229H01012 | NITINSPIN | NITIN SPINNERS LTD. | 551.85 | 549.75 |
| 2026-07-17 | INE283H01019 | ROHLTD | ROYAL ORCHID HOTELS LTD. | 323.15 | 320.65 |
| 2026-07-17 | INE265F01028 | ENIL | ENTERTAINMENT NETWORK (INDIA) | 106.40 | 105.50 |
| 2026-07-17 | INE266H01014 | CELLA | CELLA SPACE LIMITED | 21.87 | 20.83 |
| 2026-07-17 | INE199G01027 | JAGRAN | JAGRAN PRAKASHAN LTD. | 63.21 | 63.10 |
| 2026-07-17 | INE256H01015 | DYNPRO | DYNEMIC PRODUCTS LTD. | 233.00 | 234.50 |
| 2026-07-17 | INE251H01024 | GVKPIL | GVK POWER & INFRASTRUCTURE LTD | 2.51 | 2.49 |
| 2026-07-17 | INE226H01026 | SADBHAV | SADBHAV ENGINEERING LTD. | 7.99 | 8.17 |
| 2026-07-17 | INE330H01018 | RCOM | RELIANCE COMMUNICATIONS LTD. | 0.87 | 0.87 |
| 2026-07-17 | INE190H01024 | SAKUMA | SAKUMA EXPORTS LTD. | 1.73 | 1.73 |
| 2026-07-17 | INE389H01022 | KEC | KEC INTERNATIONAL LTD. | 495.30 | 498.25 |
| 2026-07-17 | INE332H01014 | INDOTECH | INDO TECH TRANSFORMERS LTD. | 3415.40 | 3403.80 |
| 2026-07-17 | INE350H01032 | BLKASHYAP | B.L.KASHYAP AND SONS LTD. | 57.97 | 59.24 |
| 2026-07-17 | INE774D01024 | M&MFIN | MAHINDRA & MAHINDRA FINANCIAL | 324.20 | 322.20 |
| 2026-07-17 | INE286H01012 | VISACHROME | VISA Chrome Limited | 40.64 | 40.93 |
| 2026-07-17 | INE858F01012 | NITCO | NITCO LTD. | 111.30 | 112.25 |
| 2026-07-17 | INE493H01014 | MPDL | MPDL LIMITED | 28.76 | 28.70 |
| 2026-07-17 | INE343H01029 | SOLARINDS | SOLAR INDUSTRIES INDIA LTD. | 18460.65 | 18391.80 |
| 2026-07-17 | INE297H01019 | GALLANTT | GALLANTT ISPAT LIMITED | 650.85 | 684.85 |
| 2026-07-17 | INE383H01017 | MALUPAPER | MALU PAPER MILLS LTD. | 30.29 | 30.20 |
| 2026-07-17 | INE786F01031 | UTTAMSUGAR | UTTAM SUGAR MILLS LTD. | 236.50 | 235.00 |
| 2026-07-17 | INE353H01010 | SGL | STL GLOBAL LTD. | 10.17 | 10.22 |
| 2026-07-17 | INE401H01017 | KKCL | KEWAL KIRAN CLOTHING LTD. | 494.05 | 503.60 |
| 2026-07-17 | INE424H01027 | SUNTV | SUN TV NETWORK LTD. | 498.60 | 500.80 |
| 2026-07-17 | INE177H01039 | GPIL | GODAWARI POWER & ISPAT LTD. | 244.25 | 246.15 |
| 2026-07-17 | INE411H01032 | RSYSTEMS | R SYSTEMS INTERNATIONAL LTD. | 255.40 | 252.60 |
| 2026-07-17 | INE296H01011 | EMKAY | EMKAY GLOBAL FINANCIAL SERVICE | 249.60 | 255.05 |
| 2026-07-17 | INE388G01026 | TICL | TwamevConstruction and Infrast | 10.35 | 10.89 |
| 2026-07-17 | INE397H01017 | LOKESHMACH | LOKESH MACHINES LTD. | 329.55 | 323.10 |
| 2026-07-17 | INE390H01020 | KAMDHENU | Kamdhenu Limited | 33.55 | 32.90 |
| 2026-07-17 | INE111F01024 | PAUSHAKLTD | PAUSHAK LTD. | 551.55 | 561.85 |
| 2026-07-17 | INE302H01017 | GTNTEX | GTN TEXTILES LTD. | 8.18 | 8.40 |
| 2026-07-17 | INE367G01038 | PFOCUS | PRIME FOCUS LTD. | 289.50 | 289.95 |
| 2026-07-17 | INE418H01029 | ALLCARGO | ALLCARGO LOGISTICS LTD. | 7.94 | 7.94 |
| 2026-07-17 | INE776C01039 | GMRAIRPORT | GMR Airports Limited | 110.50 | 111.85 |
| 2026-07-17 | INE669C01036 | TECHM | TECH MAHINDRA LTD. | 1570.50 | 1511.35 |
| 2026-07-17 | INE536H01010 | CIEINDIA | CIE Automotive India Limited | 473.60 | 472.60 |
| 2026-07-17 | INE540H01012 | VOLTAMP | VOLTAMP TRANSFORMERS LTD. | 9514.05 | 9401.70 |
| 2026-07-17 | INE285H01022 | ATLANTAA | ATLANTAA LIMITED | 37.23 | 38.00 |
| 2026-07-17 | INE731H01025 | ACE | ACTION CONSTRUCTION EQUIPMENT | 988.30 | 1001.30 |
| 2026-07-17 | INE916G01016 | GEECEE | GEECEE VENTURES LIMITED | 340.50 | 358.30 |
| 2026-07-17 | INE336H01023 | GAYAPROJ | GAYATRI PROJECTS LTD. | 22.09 | 22.10 |
| 2026-07-17 | INE737H01014 | FIEMIND | FIEM INDUSTRIES LTD. | 2270.45 | 2308.70 |
| 2026-07-17 | INE544H01014 | JHS | JHS SVENDGAARD LABORATORIES LT | 7.53 | 7.38 |
| 2026-07-17 | INE503A01015 | DCBBANK | DCB BANK LIMITED | 189.80 | 186.10 |
| 2026-07-17 | INE792H01019 | GLOBALVECT | GLOBAL VECTRA HELICORP LTD. | 153.55 | 156.75 |
| 2026-07-17 | INE020G01017 | INSPIRISYS | Inspirisys Solutions Limited | 102.00 | 102.00 |
| 2026-07-17 | INE221H01019 | GTLINFRA | GTL INFRASTRUCTURE LTD. | 1.24 | 1.27 |
| 2026-07-17 | INE637H01024 | SHIVAMAUTO | SHIVAM AUTOTECH LTD. | 18.05 | 18.41 |
| 2026-07-17 | INE663F01032 | NAUKRI | INFO EDGE (INDIA) LTD. | 1186.85 | 1206.95 |
| 2026-07-17 | INE813H01021 | TORNTPOWER | TORRENT POWER LTD. | 1389.65 | 1415.00 |
| 2026-07-17 | INE561H01026 | PARSVNATH | PARSVNATH DEVELOPERS LTD. | 2.13 | 2.17 |
| 2026-07-17 | INE645H01027 | SUTLEJTEX | SUTLEJ TEXTILES & INDUSTRIES L | 39.11 | 38.64 |
| 2026-07-17 | INE818H01020 | LTFOODS | LT FOODS LTD. | 383.05 | 382.60 |
| 2026-07-17 | INE671H01015 | SOBHA | SOBHA | 1464.65 | 1495.15 |
| 2026-07-17 | INE803H01014 | RUCHIRA | RUCHIRA PAPERS LTD. | 103.35 | 104.05 |
| 2026-07-17 | INE483C01032 | TANLA | TANLA PLATFORMS LIMITED | 583.90 | 588.35 |
| 2026-07-17 | INE966H01019 | ZEEMEDIA | ZEE MEDIA CORPORATION LIMITED | 8.15 | 8.18 |
| 2026-07-17 | INE965H01011 | SITINET | Siti Networks Ltd. | 0.49 | 0.49 |
| 2026-07-17 | INE872H01027 | LUMAXTECH | LUMAX AUTO TECHNOLOGIES LTD. | 1421.15 | 1460.30 |
| 2026-07-17 | INE718H01014 | AUTOIND | AUTOLINE INDUSTRIES LTD. | 91.94 | 95.99 |
| 2026-07-17 | INE870H01013 | NETWORK18 | NETWORK18 MEDIA & INVESTMENTS | 30.02 | 30.41 |
| 2026-07-17 | INE703H01016 | HUBTOWN | HUBTOWN LTD. | 202.75 | 202.00 |
| 2026-07-17 | INE627H01017 | CTE | CAMBRIDGE TECHNOLOGY ENTERPRIS | 30.73 | 30.73 |
| 2026-07-17 | INE545H01011 | TIIL | TECHNOCRAFT INDUSTRIES (INDIA) | 2541.75 | 2453.00 |
| 2026-07-17 | INE891D01026 | REDINGTON | Redington Limited | 275.10 | 276.20 |
| 2026-07-17 | INE768E01024 | AICHAMP | AI CHAMPDANY INDUSTRIES LTD. | 36.00 | 36.65 |
| 2026-07-17 | INE704H01022 | CINELINE | CINELINE INDIA LIMITED | 76.69 | 75.70 |
| 2026-07-17 | INE940H01022 | PGIL | PEARL GLOBAL INDUSTRIES LIMITE | 2044.35 | 2049.25 |
| 2026-07-17 | INE684F01012 | FSL | FIRSTSOURCE SOLUTIONS LTD. | 266.50 | 265.50 |
| 2026-07-17 | INE134E01011 | PFC | POWER FINANCE CORPORATION LTD. | 404.75 | 401.40 |
| 2026-07-17 | INE758C01029 | AHLUCONT | AHLUWALIA CONTRACTS (INDIA) LT | 853.45 | 864.80 |
| 2026-07-17 | INE804H01012 | TFL | TRANSWARRANTY FINANCE LTD. | 11.00 | 11.00 |
| 2026-07-17 | INE562A01011 | INDIANB | INDIAN BANK | 833.60 | 820.20 |
| 2026-07-17 | INE812G01025 | SMSPHARMA | SMS PHARMACEUTICALS LTD. | 387.55 | 387.10 |
| 2026-07-17 | INE998H01012 | ORIENTALTL | ORIENTAL TRIMEX LTD. | 5.44 | 5.55 |
| 2026-07-17 | INE311H01018 | ELAND | E-Land Apparel Limited | 13.44 | 12.90 |
| 2026-07-17 | INE669E01016 | IDEA | VODAFONE IDEA LIMITED | 13.74 | 13.88 |
| 2026-07-17 | INE702H01018 | JAGJANANI | JAGJANANI TEXTILES LTD. | 4.15 | 4.15 |
| 2026-07-17 | INE952H01027 | RAJTV | RAJ TELEVISION NETWORK LTD. | 11.95 | 11.94 |
| 2026-07-17 | INE761H01022 | PAGEIND | PAGE INDUSTRIES LTD. | 39909.40 | 40466.60 |
| 2026-07-17 | INE005I01014 | AMDIND | AMD INDUSTRIES LTD. | 43.48 | 45.99 |
| 2026-07-17 | INE976H01018 | LEHAR | LEHAR FOOTWEARS LIMITED | 251.55 | 242.35 |
| 2026-07-17 | INE006I01046 | ASTRAL | ASTRAL LIMITED | 1377.75 | 1377.60 |
| 2026-07-17 | INE069I01010 | EMBDL | EMBASSY DEVELOPMENTS LIMITED | 63.13 | 64.52 |
| 2026-07-17 | INE052I01032 | CAMLINFINE | Camlin Fine Sciences Ltd | 122.75 | 124.75 |
| 2026-07-17 | INE725G01011 | ICRA | ICRA LTD. | 5203.05 | 5226.95 |
| 2026-07-17 | INE836F01026 | DISHTV | DISH TV INDIA LTD. | 2.92 | 2.94 |
| 2026-07-17 | INE280H01015 | SAHYADRI | SAHYADRI INDUSTRIES LTD. | 279.90 | 282.00 |
| 2026-07-17 | INE917H01012 | SRHHYPOLTD | SREE RAYALASEEMA HI-STRENGTH H | 487.00 | 491.50 |
| 2026-07-17 | INE061F01013 | FORTIS | FORTIS HEALTHCARE LTD. | 951.95 | 963.45 |
| 2026-07-17 | INE797H01018 | TGBHOTELS | TGB BANQUETS AND HOTELS LTD. | 8.64 | 8.65 |
| 2026-07-17 | INE788H01017 | HILTON | HILTON METAL FORGING LTD. | 24.31 | 23.96 |
| 2026-07-17 | INE124G01033 | DELTACORP | DELTA CORP LTD. | 64.46 | 65.03 |
| 2026-07-17 | INE287C01037 | MICEL | MIC ELECTRONICS LTD. | 37.82 | 38.65 |
| 2026-07-17 | INE070I01018 | INSECTICID | INSECTICIDES (INDIA) LTD. | 653.10 | 660.90 |
| 2026-07-17 | INE228I01012 | ASAHISONG | ASAHI SONGWON COLORS LTD. | 265.00 | 279.35 |
| 2026-07-17 | INE928H01019 | HARYNACAP | HARYANA CAPFIN LTD. | 139.90 | 142.45 |
| 2026-07-17 | INE508G01029 | TIMETECHNO | TIME TECHNOPLAST LTD. | 204.05 | 199.45 |
| 2026-07-17 | INE170I01016 | HGS | HINDUJA GLOBAL SOLUTIONS LTD. | 430.80 | 436.80 |
| 2026-07-17 | INE189I01024 | NELCAST | NELCAST LTD. | 128.35 | 132.90 |
| 2026-07-17 | INE945H01021 | V2RETAIL | V2 RETAIL LTD. | 220.75 | 222.10 |
| 2026-07-17 | INE271C01023 | DLF | DLF LTD. | 668.45 | 647.60 |
| 2026-07-17 | INE924H01018 | TARMAT | TARMAT LTD. | 48.17 | 48.50 |
| 2026-07-17 | INE106I01010 | ANKITMETAL | ANKIT METAL & POWER LTD. | 1.48 | 1.50 |
| 2026-07-17 | INE232I01014 | SPARC | SUN PHARMA ADVANCED RESEARCH C | 235.25 | 250.25 |
| 2026-07-17 | INE191I01012 | HDIL | HOUSING DEVELOPMENT & INFRASTR | 1.69 | 1.71 |
| 2026-07-17 | INE102I01027 | ADSL | ALLIED DIGITAL SERVICES LTD. | 119.45 | 120.95 |
| 2026-07-17 | INE385I01010 | ALPA | ALPA LABORATORIES LTD. | 68.84 | 68.69 |
| 2026-07-17 | INE800H01010 | OMAXE | OMAXE LTD. | 93.27 | 96.33 |
| 2026-07-17 | INE056I01025 | REFEX | REFEX INDUSTRIES LTD. | 306.95 | 317.20 |
| 2026-07-17 | INE483A01010 | CENTRALBK | CENTRAL BANK OF INDIA | 31.68 | 32.59 |
| 2026-07-17 | INE105I01020 | SELMC | SEL MANUFACTURING COMPANY LTD. | 28.50 | 29.09 |
| 2026-07-17 | INE333I01044 | NEUEON | Neueon Corporation Limited | 14.38 | 13.70 |
| 2026-07-17 | INE022I01019 | ASIANTILES | ASIAN GRANITO INDIA LTD. | 46.45 | 47.78 |
| 2026-07-17 | INE930H01031 | KPRMILL | K.P.R.MILL LIMITED | 1146.75 | 1131.75 |
| 2026-07-17 | INE142I01023 | TAKE | TAKE SOLUTIONS LTD. | 19.15 | 20.06 |
| 2026-07-17 | INE323I01011 | PURVA | Puravankara Limited | 221.90 | 225.25 |
| 2026-07-17 | INE338I01027 | MOTILALOFS | MOTILAL OSWAL FINANCIAL SERVIC | 967.10 | 954.30 |
| 2026-07-17 | INE222F01029 | VTMLTD | VTM LTD. | 71.10 | 71.52 |
| 2026-07-17 | INE227G01018 | INDOWIND | INDOWIND ENERGY LTD. | 9.41 | 9.43 |
| 2026-07-17 | INE245I01016 | NAGREEKCAP | NAGREEKA CAPITAL & INFRASTRUCT | 23.68 | 24.80 |
| 2026-07-17 | INE387I01016 | MAGNUM | MAGNUM VENTURES LTD. | 18.71 | 18.70 |
| 2026-07-17 | INE752E01010 | POWERGRID | POWER GRID CORPORATION OF INDI | 283.65 | 280.80 |
| 2026-07-17 | INE455I01029 | KSCL | KAVERI SEED COMPANY LTD. | 842.20 | 835.00 |
| 2026-07-17 | INE420C01059 | PAISALO | PAISALO DIGITAL LIMITED | 71.76 | 73.77 |
| 2026-07-17 | INE429I01024 | CCCL | CONSOLIDATED CONSTRUCTION CONS | 16.13 | 16.43 |
| 2026-07-17 | INE550H01011 | SUPREMEINF | SUPREME INFRASTRUCTURE INDIA L | 80.05 | 80.14 |
| 2026-07-17 | INE215I01027 | MAANALU | MAAN ALUMINIUM LTD. | 117.10 | 118.85 |
| 2026-07-17 | INE272G01014 | PARLEIND | PARLE INDUSTRIES LIMITED | 8.10 | 8.26 |
| 2026-07-17 | INE621H01010 | RELIGARE | RELIGARE ENTERPRISES LTD. | 256.85 | 263.40 |
| 2026-07-17 | INE139I01011 | BVCL | BARAK VALLEY CEMENTS LTD. | 42.54 | 42.53 |
| 2026-07-17 | INE575I01016 | RATHIBAR | RATHI BARS LTD. | 20.55 | 20.63 |
| 2026-07-17 | INE742F01042 | ADANIPORTS | ADANI PORTS AND SPECIAL ECONOM | 1837.20 | 1825.70 |
| 2026-07-17 | INE532F01054 | EDELWEISS | EDELWEISS FINANCIAL SERVICES L | 118.95 | 117.90 |
| 2026-07-17 | INE722H01024 | RGL | RENAISSANCE GLOBAL LIMITED | 120.45 | 120.05 |
| 2026-07-17 | INE094I01018 | KOLTEPATIL | KOLTE-PATIL DEVELOPERS LTD. | 388.30 | 383.25 |
| 2026-07-17 | INE234I01028 | KAUSHALYA | KAUSHALYA INFRASTRUCTURE DEVEL | 921.00 | 925.40 |
| 2026-07-17 | INE668F01031 | JYOTHYLAB | JYOTHY LABS LIMITED | 200.35 | 200.00 |
| 2026-07-17 | INE738I01010 | ECLERX | ECLERX SERVICES LTD. | 1980.20 | 1759.05 |
| 2026-07-17 | INE763I01026 | TARIL | TRANSFORMERS AND RECTIFIERS (I | 332.65 | 334.80 |
| 2026-07-17 | INE791I01019 | BRIGADE | BRIGADE ENTERPRISES LTD. | 566.75 | 554.70 |
| 2026-07-17 | INE661I01014 | BGRENERGY | BGR ENERGY SYSTEMS LTD. | 294.50 | 296.00 |
| 2026-07-17 | INE015D01022 | MANAKSIA | MANAKSIA LTD. | 56.94 | 57.50 |
| 2026-07-17 | INE386I01018 | PORWAL | PORWAL AUTO COMPONENTS LTD. | 54.47 | 54.80 |
| 2026-07-17 | INE095I01015 | PPAP | PPAP | 301.60 | 317.45 |
| 2026-07-17 | INE298I01015 | ARIES | ARIES AGRO LTD. | 345.00 | 341.60 |
| 2026-07-17 | INE529I01021 | KUANTUM | KUANTUM PAPERS LTD. | 75.80 | 76.58 |
| 2026-07-17 | INE614G01033 | RPOWER | RELIANCE POWER LTD. | 24.44 | 24.59 |
| 2026-07-17 | INE576I01022 | JKIL | J.KUMAR INFRAPROJECTS LTD. | 499.90 | 490.05 |
| 2026-07-17 | INE792I01017 | CORDSCABLE | CORDS CABLE INDUSTRIES LTD. | 203.30 | 201.55 |
| 2026-07-17 | INE634I01029 | KNRCON | KNR CONSTRUCTIONS LTD. | 122.55 | 124.10 |
| 2026-07-17 | INE809I01019 | ONMOBILE | ONMOBILE | 63.15 | 64.57 |
| 2026-07-17 | INE964H01014 | SEPC | SEPC LIMITED | 6.12 | 6.14 |
| 2026-07-17 | INE863I01016 | BANG | BANG OVERSEAS LTD. | 28.90 | 29.19 |
| 2026-07-17 | INE821I01022 | IRB | IRB INFRASTRUCTURE DEVELOPERS | 20.02 | 20.10 |
| 2026-07-17 | INE871H01011 | GSS | GSS INFOTECH LTD. | 12.31 | 12.18 |
| 2026-07-17 | INE049I01012 | NAHARCAP | NAHAR CAPITAL & FINANCIAL SERV | 248.25 | 248.95 |
| 2026-07-17 | INE951I01027 | VGUARD | V-GUARD INDUSTRIES LTD. | 300.30 | 303.35 |
| 2026-07-17 | INE020B01018 | RECLTD | REC LIMITED | 354.95 | 349.65 |
| 2026-07-17 | INE642I01014 | GOKAKTEX | GOKAK TEXTILES LTD. | 60.00 | 63.00 |
| 2026-07-17 | INE615H01020 | TITAGARH | TITAGARH RAIL SYSTEMS LIMITED | 858.85 | 874.45 |
| 2026-07-17 | INE415I01015 | KIRIINDUS | KIRI INDUSTRIES LTD. | 398.15 | 396.80 |
| 2026-07-17 | INE865C01022 | BIRLAMONEY | ADITYA BIRLA MONEY LTD. | 136.30 | 139.95 |
| 2026-07-17 | INE778I01024 | TELOGICA | TELOGICA LIMITED | 9.98 | 10.03 |
| 2026-07-17 | INE091G01026 | JAIBALAJI | JAI BALAJI INDUSTRIES LTD. | 64.34 | 65.79 |
| 2026-07-17 | INE917I01010 | BAJAJ-AUTO | BAJAJ AUTO LTD. | 10437.45 | 10329.45 |
| 2026-07-17 | INE918I01026 | BAJAJFINSV | BAJAJ FINSERV LTD. | 1859.85 | 1838.25 |
| 2026-07-17 | INE020J01029 | GOKUL | GOKUL REFOILS & SOLVENT LTD. | 39.99 | 40.33 |
| 2026-07-17 | INE105J01010 | RPGLIFE | RPG LIFE SCIENCES LTD. | 2845.30 | 2922.25 |
| 2026-07-17 | INF174KA1JD7 | SENSEX1 | KOTAK MAHINDRA MUTUAL FUND | 85.49 | 84.74 |
| 2026-07-17 | INE368I01016 | NIRAJ | NIRAJ CEMENT STRUCTURALS LTD. | 28.78 | 29.00 |
| 2026-07-17 | INE878I01022 | BAFNAPH | BAFNA PHARMACEUTICALS LTD. | 229.05 | 224.60 |
| 2026-07-17 | INE790D01020 | CHLLTD | CHL LTD. | 27.84 | 27.03 |
| 2026-07-17 | INE955I01044 | SEJALLTD | SEJAL GLASS LIMITED | 738.00 | 729.00 |
| 2026-07-17 | INE877I01016 | ARCHIDPLY | ARCHIDPLY INDUSTRIES LTD. | 79.41 | 80.50 |
| 2026-07-17 | INE947I01017 | LOTUSEYE | Lotus Eye Hospital And Institu | 121.90 | 121.70 |
| 2026-07-17 | INE323J01019 | SOMICONVEY | SOMI CONVEYOR BELTINGS LTD. | 99.85 | 99.45 |
| 2026-07-17 | INE655I01032 | BIRLACOT | BIRLA COTSYN (INDIA) LTD. | 23.47 | 22.36 |
| 2026-07-17 | INE201J01017 | LGBFORGE | LGB FORGE LTD. | 5.63 | 5.64 |
| 2026-07-17 | INE197J01017 | LPDC | LANDMARK PROPERTY DEVELOPMENT | 6.49 | 6.64 |
| 2026-07-17 | INE176J01011 | SICAGEN | SICAGEN INDIA LTD. | 51.12 | 51.30 |
| 2026-07-17 | INE457H01027 | SIMPLXMIL | SIMPLEX MILLS COMPANY LTD. | 4660.00 | 4900.05 |
| 2026-07-17 | INE144J01027 | 20MICRONS | 20 MICRONS LTD. | 204.30 | 204.30 |
| 2026-07-17 | INE342J01019 | ZFCVINDIA | ZF Commercial Vehicle Control | 2332.45 | 2333.50 |
| 2026-07-17 | INE773I01017 | ALKALI | ALKALI METALS LTD. | 82.08 | 85.12 |
| 2026-07-17 | INE858B01029 | ISGEC | ISGEC HEAVY ENGINEERING LTD. | 899.45 | 898.70 |
| 2026-07-17 | INE919H01018 | IMFA | INDIAN METALS & FERRO ALLOYS L | 1360.95 | 1361.10 |
| 2026-07-17 | INE065J01024 | TPHQ | Teamo Productions HQ Limited | 0.43 | 0.44 |
| 2026-07-17 | INE359B01010 | VEDAVAAG | VEDAVAAG SYSTEMS LTD. | 20.78 | 21.20 |
| 2026-07-17 | INE893J01029 | MOLDTKPAC | MOLD-TEK PACKAGING LIMITED | 695.65 | 695.10 |
| 2026-07-17 | INE998I01010 | MHRIL | MAHINDRA HOLIDAYS & RESORTS IN | 224.35 | 230.35 |
| 2026-07-17 | INE688J01023 | LANDSMILL | Landsmill Green Limited | 0.75 | 0.75 |
| 2026-07-17 | INE294G01026 | ROML | RAJ OIL MILLS LTD. | 44.51 | 44.66 |
| 2026-07-17 | INE083K01017 | BENGALASM | BENGAL & ASSAM COMPANY LTD. | 6259.55 | 6245.00 |
| 2026-07-17 | INE814H01029 | ADANIPOWER | ADANI POWER LTD. | 214.45 | 216.65 |
| 2026-07-17 | INE848E01016 | NHPC | NHPC LTD. | 79.18 | 78.91 |
| 2026-07-17 | INE429K01012 | PEIL | PREMIER ENERGY AND INFRASTRUCT | 6.06 | 6.36 |
| 2026-07-17 | INE360J01011 | SURYAAMBA | SURYAAMBA SPINNING MILLS LTD. | 118.85 | 113.90 |
| 2026-07-17 | INE615I01010 | GLOBUSSPR | GLOBUS SPIRITS LTD. | 931.80 | 987.25 |
| 2026-07-17 | INE274J01014 | OIL | OIL INDIA LTD. | 435.70 | 429.30 |
| 2026-07-17 | INE542F01020 | SWANDEF | SWAN DEFENCE AND HEAVY INDUSTR | 2225.30 | 2203.80 |
| 2026-07-17 | INE274K01012 | BTTL | BHILWARA TECHNICAL TEXTILES LT | 51.76 | 54.47 |
| 2026-07-17 | INE318K01025 | SPSL | SHREE PRECOATED STEELS LTD. | 16.99 | 16.91 |
| 2026-07-17 | INE201K01015 | EXPLEOSOL | EXPLEO SOLUTIONS LIMITED | 791.45 | 799.10 |
| 2026-07-17 | INE399K01017 | RTNPOWER | RATTANINDIA POWER LTD. | 8.73 | 8.85 |
| 2026-07-17 | INE947J01015 | DEN | DEN NETWORKS LTD | 27.29 | 28.22 |
| 2026-07-17 | INE563J01010 | ASTEC | ASTEC LIFESCIENCES LIMITED | 690.75 | 702.95 |
| 2026-07-17 | INE250K01012 | DLINKINDIA | D-LINK (INDIA) LTD | 450.10 | 458.20 |
| 2026-07-17 | INE121E01018 | JSWENERGY | JSW ENERGY LTD | 541.00 | 543.60 |
| 2026-07-17 | INE143K01019 | YUNIKM | Yunik Managing Advisors Limite | 6.00 | 5.99 |
| 2026-07-17 | INE484J01027 | GODREJPROP | GODREJ PROPERTIES LTD | 2099.55 | 2089.65 |
| 2026-07-17 | INE950I01011 | DBCORP | D B CORP LTD | 214.05 | 210.80 |
| 2026-07-17 | INE912H01013 | MBLINFRA | MBL Infrastructure Ltd | 25.40 | 25.90 |
| 2026-07-17 | INE797F01020 | JUBLFOOD | JUBILANT FOODWORKS LTD | 417.30 | 423.10 |
| 2026-07-17 | INE893I01013 | VASCONEQ | VASCON ENGINEERS LTD | 34.41 | 33.91 |
| 2026-07-17 | INE085J01014 | THANGAMAYL | THANGAMAYIL JEWELLERY LTD | 6434.05 | 6383.05 |
| 2026-07-17 | INE879I01012 | DBREALTY | VALOR ESTATE LIMITED | 120.85 | 116.10 |
| 2026-07-17 | INE753K01015 | EMMBI | EMMBI INDUSTRIES LTD | 95.00 | 90.78 |
| 2026-07-17 | INE982F01036 | HATHWAY | HATHWAY CABLE & DATACOM LTD | 11.04 | 11.09 |
| 2026-07-17 | INE141K01013 | TEXMOPIPES | TEXMO PIPES & PRODUCTS LTD. | 43.02 | 44.24 |
| 2026-07-17 | INE108E01023 | SUNDARAM | SUNDARAM MULTI PAP LTD. | 1.28 | 1.26 |
| 2026-07-17 | INE312J01012 | COROENGG | COROMANDEL ENGINEERING COMPANY | 53.64 | 54.32 |
| 2026-07-17 | INE847C01020 | ROSSELLIND | ROSSELL INDIA LTD. | 61.81 | 58.79 |
| 2026-07-17 | INE949H01023 | MANINFRA | MAN INFRACONSTRUCTION LTD. | 101.35 | 101.85 |
| 2026-07-17 | INE864J01012 | TAMBOLIIN | TAMBOLI INDUSTRIES LIMITED | 217.00 | 217.00 |
| 2026-07-17 | INF205KA1BP1 | IVZINGOLD | INVESCO India Gold Exchange Tr | 121.18 | 122.50 |
| 2026-07-17 | INE975G01012 | IL&FSTRANS | IL&FS TRANSPORTATION NETWORKS | 2.17 | 2.15 |
| 2026-07-17 | INE262H01021 | PERSISTENT | PERSISTENT SYSTEMS LTD. | 5185.15 | 5060.00 |
| 2026-07-17 | INE566K01011 | ISFT | INTRASOFT TECHNOLOGIES LTD. | 74.50 | 77.55 |
| 2026-07-17 | INE790B01024 | KCPSUGIND | KCP SUGAR & INDUSTRIES CORPORA | 21.71 | 21.87 |
| 2026-07-17 | INE134B01017 | KECL | KIRLOSKAR ELECTRIC COMPANY LTD | 119.35 | 121.75 |
| 2026-07-17 | INE639K01016 | SATCH | SATCHMO HOLDINGS LIMITED | 5.05 | 5.16 |
| 2026-07-17 | INE747K01017 | TARAPUR | TARAPUR TRANSFORMERS LTD | 17.80 | 17.76 |
| 2026-07-17 | INE002L01015 | SJVN | SJVN LTD | 69.14 | 70.06 |
| 2026-07-17 | INE830C01026 | EMAMIPAP | EMAMI PAPER MILLS LTD. | 90.11 | 90.94 |
| 2026-07-17 | INE798K01010 | KRITINUT | KRITI NUTRIENTS LTD | 76.50 | 78.00 |
| 2026-07-17 | INE265D01015 | GKB | GKB OPHTHALMICS LTD. | 57.29 | 58.49 |
| 2026-07-17 | INE871K01015 | HMVL | HINDUSTAN MEDIA VENTURES LTD. | 90.17 | 90.91 |
| 2026-07-17 | INE778K01012 | EMAMIREAL | EMAMI REALTY LIMITED | 76.03 | 79.45 |
| 2026-07-17 | INE926K01017 | AHLEAST | ASIAN HOTELS (EAST) LTD. | 147.75 | 143.25 |
| 2026-07-17 | INE933K01021 | BAJAJCON | BAJAJ CONSUMER CARE LIMITED | 525.90 | 552.85 |
| 2026-07-17 | INF179KC1981 | HDFCGOLD | HDFC MUTUAL FUND - HDFC GOLD E | 119.71 | 120.42 |
| 2026-07-17 | INE696K01024 | PRAKASHSTL | PRAKASH STEELAGE LTD. | 4.09 | 4.13 |
| 2026-07-17 | INF109KC1NT3 | GOLDIETF | ICICI Prudential Gold ETF | 119.90 | 120.68 |
| 2026-07-17 | INE517F01014 | GPPL | GUJARAT PIPAVAV PORT LTD. | 151.30 | 150.00 |
| 2026-07-17 | INE389K01018 | WELINV | WELSPUN INVESTMENTS AND COMMER | 1760.50 | 1676.70 |
| 2026-07-17 | INE866K01023 | WAAREEINDO | INDOSOLAR LTD. | 380.95 | 388.25 |
| 2026-07-17 | INE019J01013 | HEALTHX | HEALTH X PLATFORM LIMITED | 318.00 | 321.10 |
| 2026-07-17 | INE521J01018 | CPCAP | CP CAPITAL LIMITED | 108.45 | 110.20 |
| 2026-07-17 | INE874I01013 | RAMKY | RAMKY INFRASTRUCTURE LTD. | 383.90 | 392.20 |
| 2026-07-17 | INE999K01014 | GREENPOWER | ORIENT GREEN POWER COMPANY LTD | 9.96 | 10.02 |
| 2026-07-17 | INE068L01024 | CANTABIL | CANTABIL RETAIL INDIA LTD. | 254.10 | 257.05 |
| 2026-07-17 | INE351L01016 | SEATV | SEA TV NETWORK LTD. | 2.78 | 2.77 |
| 2026-07-17 | INE956G01038 | WABAG | VA TECH WABAG LTD. | 1990.45 | 2055.20 |
| 2026-07-17 | INE442H01029 | ASHOKA | ASHOKA BUILDCON LTD. | 124.00 | 126.85 |
| 2026-07-17 | INE209L01016 | JWL | JUPITER WAGONS LIMITED | 254.30 | 254.90 |
| 2026-07-17 | INE093I01010 | OBEROIRLTY | OBEROI REALTY LTD. | 1894.90 | 1864.15 |
| 2026-07-17 | INE811K01011 | PRESTIGE | PRESTIGE ESTATES PROJECTS LTD. | 1693.75 | 1641.45 |
| 2026-07-17 | INE482J01021 | SHAH | SHAH METACORP LIMITED | 4.55 | 4.57 |
| 2026-07-17 | INE522F01014 | COALINDIA | COAL INDIA LTD. | 427.60 | 427.40 |
| 2026-07-17 | INE024L01027 | GRAVITA | GRAVITA INDIA LTD. | 1817.85 | 1831.20 |
| 2026-07-17 | INE324L01013 | RPPINFRA | RPP INFRA PROJECTS LTD. | 63.48 | 63.50 |
| 2026-07-17 | INE245L01028 | RDBIPL | RDB INFRASTRUCTURE AND POWER L | 15.29 | 16.09 |
| 2026-07-17 | INE490G01020 | MOIL | MOIL LTD. | 269.60 | 273.15 |
| 2026-07-17 | INE565L01011 | ZEELEARN | ZEE LEARN LTD. | 8.64 | 8.54 |
| 2026-07-17 | INE096L01025 | KTIL | KESAR TERMINALS & INFRASTRUCTU | 62.11 | 62.99 |
| 2026-07-17 | INE619I01012 | A2ZINFRA | A2Z INFRA ENGINEERING LIMITED | 12.92 | 13.30 |
| 2026-07-17 | INE146L01010 | KIRLOSENG | KIRLOSKAR OIL ENGINES LTD. | 2256.85 | 2394.90 |
| 2026-07-17 | INE722J01012 | RKDL | RAVI KUMAR DISTILLERIES LTD. | 19.00 | 18.71 |
| 2026-07-17 | INE608A01012 | PSB | PUNJAB & SIND BANK | 24.78 | 24.75 |
| 2026-07-17 | INE360L01017 | FMNL | FUTURE MARKET NETWORKS LTD. | 9.14 | 9.52 |
| 2026-07-17 | INE272L01022 | SURANASOL | SURANA SOLAR LTD. | 26.15 | 26.24 |
| 2026-07-17 | INE268L01046 | SHEKHAWATI | SHEKHAWATI INDUSTRIES LIMITED | 12.82 | 12.98 |
| 2026-07-17 | INE029L01018 | KICL | KALYANI INVESTMENT COMPANY LTD | 5527.70 | 5433.15 |
| 2026-07-17 | INE878K01010 | BFINVEST | BF INVESTMENT LTD. | 474.55 | 474.10 |
| 2026-07-17 | INE519C01017 | SUMMITSEC | SUMMIT SECURITIES LTD. | 1492.50 | 1513.70 |
| 2026-07-17 | INE577L01016 | STEL | STEL HOLDINGS LIMITED | 551.05 | 554.00 |
| 2026-07-17 | INE621L01012 | TEXRAIL | TEXMACO RAIL & ENGINEERING LTD | 115.35 | 117.40 |
| 2026-07-17 | INE611L01021 | INDTERRAIN | INDIAN TERRAIN FASHIONS LTD. | 29.41 | 30.05 |
| 2026-07-17 | INE045J01034 | FCL | FINEOTEX CHEMICAL LTD. | 38.75 | 38.35 |
| 2026-07-17 | INE320L01011 | DHUNINV | DHUNSERI INVESTMENTS LTD. | 940.00 | 950.00 |
| 2026-07-17 | INE251B01027 | ZENTEC | ZEN TECHNOLOGIES LTD. | 1769.20 | 1808.25 |
| 2026-07-17 | INE597L01014 | LOVABLE | LOVABLE LINGERIE LTD. | 75.95 | 76.62 |
| 2026-07-17 | INE560K01014 | PFS | PTC INDIA FINANCIAL SERVICES L | 29.82 | 29.97 |
| 2026-07-17 | INF247L01AP3 | MON100 | MOTILAL OSWAL MOST SHARES NASD | 332.47 | 333.61 |
| 2026-07-17 | INE414G01012 | MUTHOOTFIN | MUTHOOT FINANCE LTD. | 2991.05 | 2996.05 |
| 2026-07-17 | INE672K01025 | TRUEGREEN | TRUE GREEN BIO ENERGY LIMITED | 188.45 | 185.15 |
| 2026-07-17 | INF209KB18D3 | BSLGOLDETF | Aditya Birla Sun Life Mutual F | 123.17 | 124.01 |
| 2026-07-17 | INE932K01015 | VMS | VMS INDUSTRIES LTD. | 22.29 | 22.76 |
| 2026-07-17 | INE725L01011 | KARMAENG | KARMA ENERGY LTD. | 39.01 | 37.94 |
| 2026-07-17 | INE726L01027 | DELPHIFX | DELPHI WORLD MONEY LIMITED | 7.21 | 7.58 |
| 2026-07-17 | INE573K01025 | RUSHIL | RUSHIL DECOR LTD. | 15.35 | 15.51 |
| 2026-07-17 | INE130L01014 | ENKEIWHEL | ENKEI WHEELS (INDIA) LTD. | 363.50 | 362.55 |
| 2026-07-17 | INE524L01026 | KRIDHANINF | KRIDHAN INFRA LIMITED | 2.57 | 2.68 |
| 2026-07-17 | INE878H01024 | INVENTURE | INVENTURE GROWTH & SECURITIES | 0.90 | 0.92 |
| 2026-07-17 | INE498L01015 | LTF | L&T Finance Limited | 310.00 | 309.75 |
| 2026-07-17 | INE126M01010 | IBULLSLTD | Indiabulls Limited | 29.10 | 30.12 |
| 2026-07-17 | INE040M01013 | TREEHOUSE | TREE HOUSE EDUCATION & ACCESSO | 6.11 | 6.37 |
| 2026-07-17 | INE650L01011 | BROOKS | BROOKS LABORATORIES LTD. | 69.36 | 69.90 |
| 2026-07-17 | INE895B01021 | RUPA | RUPA & COMPANY LTD. | 165.00 | 168.30 |
| 2026-07-17 | INE419M01027 | TDPOWERSYS | T D POWER SYSTEMS LTD. | 1129.05 | 1127.20 |
| 2026-07-17 | INF846K01W80 | GOLDAXIS | AXIS MUTUAL FUND - AXIS GOLD E | 116.65 | 117.41 |
| 2026-07-17 | INE901L01018 | APLLTD | ALEMBIC PHARMACEUTICALS LTD. | 825.35 | 841.35 |
| 2026-07-17 | INE590L01019 | VASWANI | VASWANI INDUSTRIES LTD. | 52.94 | 53.41 |
| 2026-07-17 | INE457L01029 | PGEL | PG ELECTROPLAST LTD. | 618.75 | 620.75 |
| 2026-07-17 | INE050L01048 | LESHAIND | LESHA INDUSTRIES LTD. | 0.78 | 0.77 |
| 2026-07-17 | INE123M01017 | RDBRL | RDB RASAYANS LTD. | 163.20 | 164.40 |
| 2026-07-17 | INE440L01017 | TIJARIA | TIJARIA POLYPIPES LTD. | 4.48 | 4.29 |
| 2026-07-17 | INE912L01015 | ONELIFECAP | ONELIFE CAPITAL ADVISORS LTD. | 36.89 | 36.99 |
| 2026-07-17 | INE060J01017 | FLEXITUFF | FLEXITUFF VENTURES INTERNATION | 4.95 | 5.07 |
| 2026-07-17 | INE899L01030 | UEL | UJAAS ENERGY LIMITED | 125.30 | 126.05 |
| 2026-07-17 | INE152M01016 | TRITURBINE | TRIVENI TURBINE LTD. | 615.05 | 625.85 |
| 2026-07-17 | INE337M01021 | INDOTHAI | INDO THAI SECURITIES LTD. | 219.55 | 220.00 |
| 2026-07-17 | INE122M01019 | ESSARSHPNG | ESSAR SHIPPING LTD. | 20.54 | 20.70 |
| 2026-07-17 | INF767K01SM1 | LICMFGOLD | LIC MUTUAL FUND - LIC MF GOLD | 126.34 | 127.40 |
| 2026-07-17 | INE702C01027 | APLAPOLLO | APL APOLLO TUBES LTD. | 1793.70 | 1792.75 |
| 2026-07-17 | INE390G01014 | GPTINFRA | GPT INFRAPROJECTS LTD. | 116.45 | 118.95 |
| 2026-07-17 | INE258M01011 | FERVENTSYN | FERVENT SYNERGIES LTD. | 15.39 | 15.39 |
| 2026-07-17 | INE480M01011 | THOMASCOTT | THOMAS SCOTT (INDIA) LIMITED | 310.65 | 318.85 |
| 2026-07-17 | INE482B01010 | TERASOFT | TERA SOFTWARE LTD. | 399.25 | 401.65 |
| 2026-07-17 | INE793G01035 | PMCFIN | PMC FINCORP LIMITED | 1.78 | 1.80 |
| 2026-07-17 | INE241F01011 | FUTSOL | FUTURISTIC SOLUTIONS LTD. | 41.15 | 43.30 |
| 2026-07-17 | INE123D01024 | AIML | ALLIANCE INTEGRATED METALIKS L | 2.01 | 1.93 |
| 2026-07-17 | INE743M01012 | RHIM | RHI MAGNESITA INDIA LIMITED | 409.30 | 405.40 |
| 2026-07-17 | INE745G01043 | MCX | MULTI COMMODITY EXCHANGE OF IN | 2747.30 | 2815.90 |
| 2026-07-17 | INE839M01018 | SCHNEIDER | SCHNEIDER ELECTRIC INFRASTRUCT | 1277.30 | 1326.80 |
| 2026-07-17 | INE550L01013 | OLPCL | OLYMPIC CARDS LTD. | 3.00 | 3.00 |
| 2026-07-17 | INE095N01031 | NBCC | NBCC (India) Limited | 97.25 | 97.35 |
| 2026-07-17 | INE472M01018 | MTEDUCARE | MT EDUCARE LTD. | 1.89 | 1.93 |
| 2026-07-17 | INE750M01017 | HEXATRADEX | HEXA TRADEX LTD. | 162.70 | 162.95 |
| 2026-07-17 | INE393F01010 | MAXHEIGHTS | Max heights Infrastucture Ltd | 12.62 | 12.50 |
| 2026-07-17 | INE760L01018 | TBZ | TRIBHOVANDAS BHIMJI ZAVERI LTD | 258.05 | 256.55 |
| 2026-07-17 | INE050M01012 | VSSL | VARDHMAN SPECIAL STEELS LTD. | 298.15 | 297.10 |
| 2026-07-17 | INE204N01013 | LOOKS | LOOKS HEALTH SERVICES LIMITED | 9.57 | 9.12 |
| 2026-07-17 | INE247M01014 | SPECIALITY | SPECIALITY RESTAURANTS LTD. | 129.35 | 130.10 |
| 2026-07-17 | INE142K01011 | AURUS | AURUS GEM CORPORATION LIMITED | 4.86 | 4.69 |
| 2026-07-17 | INE958L01034 | META | STRING METAVERSE LIMITED | 6.45 | 6.28 |
| 2026-07-17 | INE834M01019 | RTNINDIA | RATTANINDIA ENTERPRISES LIMITE | 31.79 | 32.15 |
| 2026-07-17 | INE735M01018 | SAMPANN | Sampann Utpadan India Limited | 27.05 | 27.97 |
| 2026-07-17 | INE391J01032 | JTLIND | JTL INDUSTRIES LIMITED | 74.73 | 76.48 |
| 2026-07-17 | INE436N01029 | AMTL | ADVANCE METERING TECHNOLOGY LT | 19.62 | 19.02 |
| 2026-07-17 | INE553C01016 | NECCLTD | NORTH EASTERN CARRYING CORPORA | 15.48 | 15.60 |
| 2026-07-17 | INE299N01021 | WAAREERTL | WAAREE RENEWABLE TECHNOLOGIES | 998.60 | 1001.65 |
| 2026-07-17 | INE524N01014 | JUPITERIN | JUPITER INFOMEDIA LTD. | 52.08 | 54.00 |
| 2026-07-17 | INE131N01018 | JOINTECAED | JOINTECA EDUCATION SOLUTIONS L | 5.70 | 5.50 |
| 2026-07-17 | INE741L01018 | DUCON | Ducon Infratechnologies Ltd | 3.05 | 3.07 |
| 2026-07-17 | INE195N01013 | PROZONER | PROZONE REALTY LIMITED | 43.79 | 42.08 |
| 2026-07-17 | INE456N01019 | COMCL | COMFORT COMMOTRADE LTD. | 15.40 | 15.30 |
| 2026-07-17 | INE892L01019 | SHANTIGURU | SHANTI GURU INDUSTRIES LIMITED | 9.95 | 9.48 |
| 2026-07-17 | INE176N01039 | CASPIAN | CASPIAN CORPORATE SERVICES LIM | 36.17 | 36.30 |
| 2026-07-17 | INE175N01023 | AERPACE | Aerpace Industries Limited | 31.63 | 32.15 |
| 2026-07-17 | INE247C01023 | VIRTUALG | VIRTUAL GLOBAL EDUCATION LTD. | 0.47 | 0.47 |
| 2026-07-17 | INE840M01016 | ZUARI | ZUARI AGRO CHEMICALS LTD. | 232.75 | 233.70 |
| 2026-07-17 | INE503B01021 | STEELXIND | STEEL EXCHANGE INDIA LTD. | 12.05 | 12.07 |
| 2026-07-17 | INE234G01022 | TRIOMERC | TRIO MERCANTILE & TRADING LTD. | 2.39 | 2.35 |
| 2026-07-17 | INE198N01017 | CDG | CDG PETCHEM LIMITED | 302.00 | 300.00 |
| 2026-07-17 | INE752H01013 | CARERATING | CARE Ratings Limited | 1665.95 | 1672.00 |
| 2026-07-17 | INE785M01021 | PCJEWELLER | PC JEWELLER LTD. | 9.70 | 10.33 |
| 2026-07-17 | INE121J01017 | INDUSTOWER | INDUS TOWERS LIMITED | 403.30 | 405.85 |
| 2026-07-17 | INE899M01020 | ISERA | iSERA LIFESCIENCES LIMITED | 143.90 | 143.90 |
| 2026-07-17 | INE665J01013 | VMART | V-MART RETAIL LTD. | 743.80 | 747.85 |
| 2026-07-17 | INE149O01018 | NIBE | NIBE LIMITED | 1509.15 | 1550.30 |
| 2026-07-17 | INE160O01031 | MUKTA | Mukta Agriculture Limited | 3.04 | 3.09 |
| 2026-07-17 | INE159O01033 | MYSTICELE | Mystic Electronics Limited | 3.32 | 3.26 |
| 2026-07-17 | INE274M01026 | COMFINCAP | COMFORT FINCAP LTD. | 7.18 | 7.30 |
| 2026-07-17 | INF200K01VT2 | SBISENSEX | SBI MUTUAL FUND - SBI ETF SENS | 868.73 | 858.23 |
| 2026-07-17 | INE612J01015 | REPCOHOME | REPCO HOME FINANCE LTD. | 400.95 | 403.25 |
| 2026-07-17 | INE191O01010 | LAKHOTIA | LAKHOTIA POLYESTERS (INDIA) LT | 63.00 | 62.12 |
| 2026-07-17 | INE168O01026 | GCMSECU | GCM SECURITIES LTD | 0.69 | 0.71 |
| 2026-07-17 | INE047O01014 | NIBL | NRB INDUSTRIAL BEARINGS LTD. | 35.00 | 34.23 |
| 2026-07-17 | INE902D01013 | KIFS | KIFS FINANCIAL SERVICES LTD. | 113.00 | 110.50 |
| 2026-07-17 | INE099F01013 | SREEL | SREELEATHERS LTD. | 214.00 | 211.00 |
| 2026-07-17 | INE597I01028 | SHARDAMOTR | SHARDA MOTOR INDUSTRIES LTD | 872.15 | 869.15 |
| 2026-07-17 | INE159L01013 | SVGLOBAL | S V GLOBAL MILL LTD. | 129.95 | 133.95 |
| 2026-07-17 | INE599M01018 | JUSTDIAL | JUST DIAL LTD. | 768.40 | 792.65 |
| 2026-07-17 | INE860E01011 | OONE | OBJECTONE INFORMATION SYSTEMS | 6.80 | 6.80 |
| 2026-07-17 | INE474O01010 | IFINSEC | INDIA FINSEC LTD. | 220.45 | 222.70 |
| 2026-07-17 | INE320I01017 | BRAHMINFRA | BRAHMAPUTRA INFRASTRUCTURE LTD | 174.15 | 184.00 |
| 2026-07-17 | INE989J01017 | AMPVOLTS | AMPVOLTS LIMITED | 26.95 | 27.55 |
| 2026-07-17 | INE731G01027 | KHOOBSURAT | KHOOBSURAT LTD | 0.52 | 0.51 |
| 2026-07-17 | INE876N01018 | ORIENTCEM | ORIENT CEMENT LTD | 137.25 | 137.50 |
| 2026-07-17 | INE647O01011 | ABFRL | Aditya Birla Fashion and Retai | 57.84 | 58.66 |
| 2026-07-17 | INE148I01020 | SAMMAANCAP | Sammaan Capital Limited | 163.55 | 163.35 |
| 2026-07-17 | INE340O01021 | MMLF | MONEY MASTERS LEASING & FINANC | 0.66 | 0.66 |
| 2026-07-17 | INE030P01017 | ALSL | ALACRITY SECURITIES LTD | 67.19 | 67.19 |
| 2026-07-17 | INE200P01016 | GCMCOMM | GCM COMMODITY & DERIVATIVES LT | 3.80 | 4.00 |
| 2026-07-17 | INE418N01035 | ESSENTIA | Integra Essentia Limited | 1.18 | 1.19 |
| 2026-07-17 | INE890N01027 | JULIEN | JULIEN AGRO INFRATECH LIMITED | 1.31 | 1.30 |
| 2026-07-17 | INE906O01029 | TIGERLOGS | TIGER LOGISTICS (INDIA) LTD | 32.60 | 32.60 |
| 2026-07-17 | INE690O01011 | JKAGRI | JK AGRI GENETICS LTD | 315.60 | 309.90 |
| 2026-07-17 | INE452O01016 | FLFL | FUTURE LIFESTYLE FASHIONS LTD | 1.29 | 1.29 |
| 2026-07-17 | INE314I01036 | NOVELIX | NOVELIX PHARMACEUTICALS LIMITE | 63.26 | 66.51 |
| 2026-07-17 | INE428B01021 | PVVINFRA | PVV Infra Limited | 3.47 | 3.48 |
| 2026-07-17 | INE962O01014 | VCU | VCU DATA MANAGEMENT LTD | 7.62 | 7.81 |
| 2026-07-17 | INE138O01029 | INDRENEW | IND Renewable Energy Ltd | 12.60 | 12.56 |
| 2026-07-17 | INE147P01019 | JPOLYINVST | JINDAL POLY INVESTMENT AND FIN | 1089.85 | 1088.35 |
| 2026-07-17 | INE156M01017 | YURANUS | YURANUS INFRASTRUCTURE LTD | 91.00 | 95.00 |
| 2026-07-17 | INF247L01023 | MOM100 | MOTILAL OSWAL MUTUAL FUND - MO | 67.47 | 67.70 |
| 2026-07-17 | INE536P01021 | CPL | CAPTAIN POLYPLAST LTD | 70.01 | 70.22 |
| 2026-07-17 | INF109K012R6 | NIFTYIETF | ICICI Prudential Nifty ETF | 275.17 | 272.62 |
| 2026-07-17 | INF109KC16V9 | NIF100IETF | ICICI Prudential Nifty 100 ETF | 28.34 | 28.06 |
| 2026-07-17 | INE185K01036 | ARNOLD | ARNOLD HOLDINGS LTD | 12.38 | 12.68 |
| 2026-07-17 | INE671C01016 | SUNLOC | SUNIL HEALTHCARE LTD | 67.78 | 67.56 |
| 2026-07-17 | INE442P01014 | SUYOG | SUYOG TELEMATICS LTD | 853.20 | 856.00 |
| 2026-07-17 | INE448G01010 | NATHBIOGEN | NATH BIO-GENES (INDIA) LTD | 159.70 | 159.00 |
| 2026-07-17 | INE449G01018 | AGRITECH | AGRI- TECH (INDIA) LTD | 111.00 | 112.05 |
| 2026-07-17 | INE212P01011 | CHEMTECH | CHEMTECH INDUSTRIAL VALVES LTD | 72.32 | 76.87 |
| 2026-07-17 | INF204K014N5 | NIF100BEES | NIPPON INDIA ETF NIFTY 100 | 267.20 | 266.00 |
| 2026-07-17 | INE051G01012 | DENISCHEM | DENIS CHEM LAB LTD | 72.68 | 71.81 |
| 2026-07-17 | INE546I01025 | LADDU | LADDU GOPAL ONLINE SERVICES LI | 0.50 | 0.48 |
| 2026-07-17 | INF174K014P6 | NIFTY1 | KOTAK MAHINDRA MUTUAL FUND - K | 269.31 | 267.38 |
| 2026-07-17 | INE101H01013 | HANSUGAR | SHREE HANUMAN SUGAR & INDUSTRI | 3.68 | 3.77 |
| 2026-07-17 | INE555P01013 | KIRANVYPAR | KIRAN VYAPAR LTD | 191.70 | 188.40 |
| 2026-07-17 | INE905P01028 | BCP | B.C. POWER CONTROLS LTD | 1.83 | 1.81 |
| 2026-07-17 | INE084Q01012 | RACE | RACE ECO CHAIN LIMITED | 112.00 | 106.15 |
| 2026-07-17 | INE717C01025 | MANGIND | MANGALAM INDUSTRIAL FINANCE LT | 0.59 | 0.57 |
| 2026-07-17 | INE159N01027 | VIJIFIN | VIJI FINANCE LTD | 8.48 | 8.32 |
| 2026-07-17 | INE977M01024 | HBGHOTELS | HBG HOTELS LIMITED | 87.85 | 87.79 |
| 2026-07-17 | INE523K01012 | RAUNAQ | RAUNAQ INTERNATIONAL LIMITED | 36.15 | 37.61 |
| 2026-07-17 | INE463B01036 | INFRONICS | INFRONICS SYSTEMS LTD | 20.41 | 19.44 |
| 2026-07-17 | INF457M01133 | CPSEETF | CPSE ETF | 95.72 | 95.54 |
| 2026-07-17 | INE493N01012 | HARIAAPL | HARIA APPARELS LTD | 5.27 | 5.14 |
| 2026-07-17 | INE574G01013 | VASUPRADA | SHRI VASUPRADA PLANTATIONS LIM | 103.00 | 107.35 |
| 2026-07-17 | INE012Q01039 | RNBDENIMS | R&B DENIMS LTD | 9.72 | 9.85 |
| 2026-07-17 | INE909D01026 | SHARPINV | SHARP INVESTMENTS LTD | 0.36 | 0.36 |
| 2026-07-17 | INE066O01014 | WONDERLA | WONDERLA HOLIDAYS LTD | 467.70 | 472.45 |
| 2026-07-17 | INE401B01010 | RESPONSINF | RESPONSE INFORMATICS LTD | 20.15 | 20.39 |
| 2026-07-17 | INE663P01015 | AFEL | A.F. ENTERPRISES LTD | 1.75 | 1.74 |
| 2026-07-17 | INE452L01012 | INCREDIBLE | INCREDIBLE INDUSTRIES LIMITED | 33.38 | 33.89 |
| 2026-07-17 | INE266P01017 | WESTLEIRES | WEST LEISURE RESORTS LTD | 92.72 | 97.59 |
| 2026-07-17 | INE792G01011 | NAM | NAM SECURITIES LTD | 86.93 | 91.50 |
| 2026-07-17 | INE318N01011 | METSL | MAESTROS ELECTRONICS & TELECOM | 153.15 | 157.05 |
| 2026-07-17 | INE508N01025 | JACKSON | JACKSON INVESTMENTS LTD | 0.40 | 0.39 |
| 2026-07-17 | INE296Q01012 | MONEYBOXX | MONEYBOXX FINANCE LIMITED | 60.32 | 60.29 |
| 2026-07-17 | INE114O01020 | WORTH | WORTH INVESTMENT & TRADING CO | 3.67 | 3.74 |
| 2026-07-17 | INE901C01017 | TPROJECT | THIRANI PROJECTS LTD | 3.90 | 3.99 |
| 2026-07-17 | INE745P01010 | AMARSEC | AMARNATH SECURITIES LTD | 13.05 | 13.56 |
| 2026-07-17 | INE172D01021 | CTL | CAPITAL TRADE LINKS LTD | 23.92 | 23.42 |
| 2026-07-17 | INE849M01017 | TARINI | TARINI INTERNATIONAL LTD | 7.60 | 7.20 |
| 2026-07-17 | INE969E01010 | YAANENT | YAAN ENTERPRISES LIMITED | 100.95 | 101.75 |
| 2026-07-17 | INE075K01013 | ANVRDHI | ANNVRRIDHHI VENTURES LIMITED | 9.77 | 9.63 |
| 2026-07-17 | INE516P01015 | RAAMA | RAAMA FINANCE LIMITED | 17.48 | 17.14 |
| 2026-07-17 | INE634J01027 | GOLDCOINHF | GOLD COIN HEALTH FOODS LTD | 29.80 | 30.43 |
| 2026-07-17 | INE319Q01012 | BRPL | BANSAL ROOFING PRODUCTS LTD | 119.55 | 120.75 |
| 2026-07-17 | INE510P01018 | ARMAN | ARMAN HOLDINGS LTD | 108.00 | 107.10 |
| 2026-07-17 | INE439E01022 | SKIPPER | SKIPPER LTD | 538.70 | 558.50 |
| 2026-07-17 | INE673E01018 | SMTEL | SMT ENGINEERING LIMITED | 466.00 | 443.85 |
| 2026-07-17 | INE718P01017 | JAMESWARREN | JAMES WARREN TEA LTD | 267.80 | 273.75 |
| 2026-07-17 | INE878P01019 | VISTARAMAR | Vistar Amar Limited | 210.15 | 202.55 |
| 2026-07-17 | INE635Q01029 | GULFOILLUB | GULF OIL LUBRICANTS INDIA LTD | 1013.90 | 1031.05 |
| 2026-07-17 | INE836C01015 | FRUTION | FRUITION VENTURE LTD | 39.29 | 37.50 |
| 2026-07-17 | INE916P01025 | TRIVENIENT | TRIVENI ENTERPRISES LTD | 1.05 | 1.02 |
| 2026-07-17 | INE222B01028 | CEMAINFRA | CEMANTIC INFRA-TECH LIMITED | 4.72 | 4.50 |
| 2026-07-17 | INE404F01031 | TTIENT | TTI ENTERPRISE LTD | 7.96 | 7.96 |
| 2026-07-17 | INE755Q01025 | VISHAL | VISHAL FABRICS LTD | 19.52 | 19.33 |
| 2026-07-17 | INE457P01020 | TOYAMSL | TOYAM SPORTS LIMITED | 0.69 | 0.70 |
| 2026-07-17 | INE868G01019 | GAJANANSEC | GAJANAN SECURITIES SERVICES LT | 53.00 | 53.13 |
| 2026-07-17 | INE099D01026 | UNISON | UNISON METALS LTD | 0.70 | 0.69 |
| 2026-07-17 | INE840I01014 | RTFL | Real Touch Finance Limited | 49.17 | 47.10 |
| 2026-07-17 | INE406F01010 | VRL | VASUNDHARA RASAYANS LTD | 169.05 | 168.75 |
| 2026-07-17 | INE734N01019 | SNOWMAN | SNOWMAN LOGISTICS LTD | 37.65 | 37.53 |
| 2026-07-17 | INE837C01013 | QGO | QGO FINANCE LIMITED | 41.19 | 41.91 |
| 2026-07-17 | INE729C01020 | PURSHOTTAM | PURSHOTTAM INVESTOFIN LTD | 32.31 | 33.03 |
| 2026-07-17 | INE221J01015 | SHARDACROP | Sharda Cropchem Limited | 899.50 | 907.30 |
| 2026-07-17 | INE898Q01015 | MIIL | Meghna Infracon Infrastructure | 741.05 | 734.60 |
| 2026-07-17 | INF204KA1UN7 | SENSEXBEES | NIPPON INDIA ETF SENSEX | 896.96 | 886.30 |
| 2026-07-17 | INE363M01019 | SHEMAROO | SHEMAROO ENTERTAINMENT LIMITED | 123.00 | 128.50 |
| 2026-07-17 | INE010R01023 | ULTRACAB | Ultracab (India) Limited | 7.00 | 7.03 |
| 2026-07-17 | INE929D01016 | RCCL | Rajasthan Cylinders & Containe | 30.83 | 32.98 |
| 2026-07-17 | INE937K01014 | ETIL | Econo Trade (India) Limited | 6.37 | 6.12 |
| 2026-07-17 | INE011R01013 | ATISHAY | Atishay Limited | 171.70 | 196.95 |
| 2026-07-17 | INE475D01010 | SANGAMFIN | Sangam Finserv Limited | 38.11 | 38.11 |
| 2026-07-17 | INE260R01016 | DHABRIYA | Dhabriya Polywood Limited | 394.80 | 402.45 |
| 2026-07-17 | INE229R01011 | ARYACAPM | Aryaman Capital Markets Limite | 400.00 | 408.05 |
| 2026-07-17 | INE111Q01021 | PDSL | PDS LIMITED | 361.15 | 369.70 |
| 2026-07-17 | INE761Q01015 | VGCL | Vibrant Global Capital Limited | 55.45 | 55.00 |
| 2026-07-17 | INE016Q01014 | CEINSYS | CEINSYS TECH LIMITED | 904.55 | 909.75 |
| 2026-07-17 | INE516E01019 | PANABYTE | PANABYTE TECHNOLOGIES LIMITED | 17.95 | 17.57 |
| 2026-07-17 | INE401Q01018 | JSHL | JLA Infraville Shoppers Limite | 2.49 | 2.62 |
| 2026-07-17 | INE176L01017 | CRANEINFRA | Crane Infrastructure Limited | 11.66 | 12.29 |
| 2026-07-17 | INE480D01010 | NIYOGIN | Niyogin Fintech Limited | 43.59 | 43.03 |
| 2026-07-17 | INE131Q01011 | ASIACAP | ASIA CAPITAL LIMITED | 91.14 | 93.00 |
| 2026-07-17 | INE149Q01021 | KALYANCAP | Kalyan Capitals Limited | 8.17 | 7.99 |
| 2026-07-17 | INE473L01018 | CITIZEN | Citizen Solar Limited | 285.25 | 284.95 |
| 2026-07-17 | INE997C01015 | GBFL | Goenka Business & Finance Limi | 9.51 | 10.00 |
| 2026-07-17 | INE918C01029 | GILADAFINS | Gilada Finance & Investments L | 13.84 | 13.57 |
| 2026-07-17 | INE155R01018 | JETSOLAR | JET SOLAR LIMITED | 7.95 | 7.97 |
| 2026-07-17 | INE185C01017 | SAPPL | Shree Ajit Pulp And Paper Ltd. | 306.00 | 312.90 |
| 2026-07-17 | INE322R01022 | AANCHALISP | Aanchal Ispat Limited | 88.80 | 93.45 |
| 2026-07-17 | INE513R01026 | CAPPIPES | Captain Pipes Limited | 9.33 | 9.39 |
| 2026-07-17 | INE891N01017 | KAIZENAGRO | KAIZEN AGRO INFRABUILD LIMITED | 11.02 | 11.60 |
| 2026-07-17 | INE242Q01016 | JMJFIN | JMJ Fintech Limited | 9.79 | 9.62 |
| 2026-07-17 | INE306R01017 | INTELLECT | INTELLECT DESIGN ARENA LIMITED | 760.40 | 760.10 |
| 2026-07-17 | INE950M01013 | MONTECARLO | Monte Carlo Fashions Limited | 538.15 | 536.75 |
| 2026-07-17 | INE237B01018 | JSTL | Jeevan Scientific Technology L | 71.43 | 69.58 |
| 2026-07-17 | INE407P01017 | ICL | Indo Cotspin Limited | 37.07 | 35.31 |
| 2026-07-17 | INE892C01018 | SCC | Scintilla Commercial & Credit | 12.00 | 12.30 |
| 2026-07-17 | INE655P01029 | PANAFIC | PANAFIC INDUSTRIALS LTD | 1.68 | 1.65 |
| 2026-07-17 | INE232L01018 | MYMONEY | My Money Securities Ltd. | 38.01 | 41.90 |
| 2026-07-17 | INE183Q01020 | CSL | Continental Securities Limited | 11.71 | 11.62 |
| 2026-07-17 | INE370Q01015 | NEXUSSURGL | NEXUS SURGICAL AND MEDICARE LI | 18.34 | 18.94 |
| 2026-07-17 | INE243E01010 | GALADAFIN | Galada Finance Limited | 37.50 | 37.55 |
| 2026-07-17 | INE030Q01015 | EMERALD | Emerald Finance Limited | 57.01 | 57.14 |
| 2026-07-17 | INE227F01010 | MKEXIM | M. K. Exim (India) Ltd. | 56.30 | 57.03 |
| 2026-07-17 | INE613C01026 | MCLOUD | MAGELLANIC CLOUD LIMITED | 28.40 | 29.20 |
| 2026-07-17 | INE513C01010 | OCTAL | Octal Credit Capital Ltd. | 19.70 | 18.83 |
| 2026-07-17 | INE779Q01017 | MIHIKA | Mihika Industries Ltd. | 14.39 | 14.23 |
| 2026-07-17 | INE081G01019 | KANCHI | Kanchi Karpooram Ltd. | 362.00 | 368.00 |
| 2026-07-17 | INE201F01015 | SHRINIWAS | Shri Niwas Leasing and Finance | 10.47 | 10.08 |
| 2026-07-17 | INE341R01014 | DTIL | Dhunseri Tea & Industries Ltd | 135.05 | 135.55 |
| 2026-07-17 | INE661Q01017 | VANICOM | Vani Commercials Limited | 8.07 | 7.61 |
| 2026-07-17 | INE498Q01014 | VINCOFE | VINTAGE COFFEE AND BEVERAGES L | 159.10 | 160.65 |
| 2026-07-17 | INE865P01016 | RAFL | Raghuvansh Agrofarms Limited | 34.05 | 30.01 |
| 2026-07-17 | INE029B01019 | COSYN | COSYN Limited | 20.42 | 19.48 |
| 2026-07-17 | INE499Q01012 | SOFCOM | SOFCOM SYSTEMS LIMITED | 19.36 | 19.44 |
| 2026-07-17 | INE223R01014 | NAPL | Naturite Agro Products Limited | 211.20 | 222.30 |
| 2026-07-17 | INE554R01020 | KARNAVATI | Karnavati Finance Limited | 1.45 | 1.42 |
| 2026-07-17 | INE723C01015 | ABHIFIN | Abhishek Finlease limited | 54.18 | 56.94 |
| 2026-07-17 | INE689O01013 | MERCANTILE | Mercantile Ventures Limited | 24.20 | 25.34 |
| 2026-07-17 | INE321M01017 | SONAL | Sonal Mercantile Limited | 92.21 | 92.97 |
| 2026-07-17 | INE211D01027 | ALFL | Abhinav Leasing & Finance Limi | 1.23 | 1.05 |
| 2026-07-17 | INE949P01018 | GENUSPAPER | GENUS PAPER & BOARDS LIMITED | 11.29 | 11.69 |
| 2026-07-17 | INE842C01021 | MINDACORP | Minda Corporation Limited | 678.35 | 683.40 |
| 2026-07-17 | INE947G01011 | MERCURYLAB | Mercury Laboratories Limited | 843.75 | 876.95 |
| 2026-07-17 | INE858L01010 | CONCORD | Concord Drugs Limited | 70.07 | 70.36 |
| 2026-07-17 | INE945P01024 | WARDINMOBI | WARDWIZARD INNOVATIONS AND MOB | 6.95 | 6.86 |
| 2026-07-17 | INE397C01026 | SHREESEC | Shree Securities Ltd. | 0.20 | 0.20 |
| 2026-07-17 | INE544R01021 | GREENLAM | Greenlam Industries Ltd | 249.40 | 249.95 |
| 2026-07-17 | INE717E01013 | TALBROSENG | TALBROS ENGINEERING LIMITED | 698.95 | 701.90 |
| 2026-07-17 | INE002E01010 | SAPL | Sar Auto Products Limited | 3150.00 | 3150.00 |
| 2026-07-17 | INE147J01012 | PUROHITCON | Purohit Construction Limited | 11.20 | 10.67 |
| 2026-07-17 | INE246D01015 | JAYATMA | JAYATMA ENTERPRISES LIMITED | 35.69 | 37.56 |
| 2026-07-17 | INE596F01018 | PTCIL | PTC Industries Ltd. | 17928.15 | 17530.80 |
| 2026-07-17 | INE777O01016 | CHENFERRO | CHENNAI FERROUS INDUSTRIES LIM | 81.88 | 83.83 |
| 2026-07-17 | INE756R01013 | MEGRISOFT | Megri Soft Limited | 86.31 | 85.00 |
| 2026-07-17 | INE776O01018 | GITARENEW | GITA RENEWABLE ENERGY LIMITED | 73.19 | 73.23 |
| 2026-07-17 | INE059Q01014 | KALPACOMME | Kalpa Commercial Limited | 7.69 | 7.80 |
| 2026-07-17 | INE849L01019 | ORTEL | Ortel Communications Limited | 1.72 | 1.79 |
| 2026-07-17 | INE396C01010 | NEIL | Neil Industries Ltd. | 6.23 | 6.57 |
| 2026-07-17 | INE526R01028 | STARHFL | STAR HOUSING FINANCE LIMITED | 6.07 | 6.31 |
| 2026-07-17 | INF200KA1572 | SETFBSE100 | SBI Mutual Fund | 285.95 | 283.48 |
| 2026-07-17 | INE184Q01010 | FRASER | Fraser And Company Limited | 9.61 | 9.65 |
| 2026-07-17 | INE812Q01016 | TIRUPATIIN | TIRUPATI INNOVAR LIMITED | 7.29 | 7.43 |
| 2026-07-17 | INE369Q01017 | GANVERSE | GANESHA ECOVERSE LIMITED | 30.00 | 29.50 |
| 2026-07-17 | INE976R01033 | AGIIL | AGI Infra Limited | 337.85 | 334.65 |
| 2026-07-17 | INE824Q01011 | MANAKSTEEL | Manaksia Steels Limited | 76.22 | 78.25 |
| 2026-07-17 | INE859Q01017 | MANAKALUCO | Manaksia Aluminium Company Ltd | 36.84 | 37.15 |
| 2026-07-17 | INE830Q01018 | MANAKCOAT | Manaksia Coated Metals & Indus | 129.00 | 124.45 |
| 2026-07-17 | INE172N01012 | IMAGICAA | IMAGICAAWORLD ENTERTAINMENT LI | 47.50 | 47.51 |
| 2026-07-17 | INE066P01011 | INOXWIND | Inox Wind Limited | 78.10 | 78.82 |
| 2026-07-17 | INE751R01014 | RAJPUTANA | Rajputana Investment and Finan | 35.19 | 34.50 |
| 2026-07-17 | INE187R01029 | CCDL | Consecutive Commodities Limite | 1.11 | 1.06 |
| 2026-07-17 | INE904R01027 | URSUGAR | UR SUGAR INDUSTRIES LIMITED | 2.75 | 2.78 |
| 2026-07-17 | INE137M01017 | SAB | SAB INDUSTRIES LIMITED | 211.45 | 207.00 |
| 2026-07-17 | INE291E01019 | PML | Paul Merchants Ltd. | 492.90 | 496.95 |
| 2026-07-17 | INE273F01022 | ALANSCOTT | ALAN SCOTT ENTERPRISES LIMITED | 304.00 | 317.10 |
| 2026-07-17 | INE029H01016 | SUJALA | Sujala Trading & Holding Ltd. | 16.69 | 17.02 |
| 2026-07-17 | INE366I01010 | VRLLOG | VRL Logistics Limited | 230.85 | 230.00 |
| 2026-07-17 | INE578R01011 | GRAMEVA | GRAMEVA LIMITED | 94.90 | 95.50 |
| 2026-07-17 | INE239L01013 | PALCO | Palco Metals Limited | 141.80 | 141.10 |
| 2026-07-17 | INE104F01029 | BODHTREE | Bodhtree Consulting Limited | 14.99 | 16.04 |
| 2026-07-17 | INE334E01017 | VBIND | V B INDUSTRIES LIMITED | 8.64 | 8.88 |
| 2026-07-17 | INE776I01010 | MEP | MEP Infrastructure Developers | 0.60 | 0.61 |
| 2026-07-17 | INE761D01021 | WARDWIZFBL | Wardwizard Foods and Beverages | 9.46 | 9.48 |
| 2026-07-17 | INE527H01019 | UFO | UFO Moviez India Limited | 67.72 | 68.26 |
| 2026-07-17 | INE945O01019 | PANTH | PANTH INFINITY LIMITED | 10.22 | 10.54 |
| 2026-07-17 | INE788J01021 | SHIVALIK | Shivalik Rasayan Ltd. | 218.25 | 217.25 |
| 2026-07-17 | INE682B01023 | ICSL | Integrated Capital Services Lt | 3.71 | 3.77 |
| 2026-07-17 | INE195J01029 | PNCINFRA | PNC Infratech Limited | 245.30 | 244.00 |
| 2026-07-17 | INE784R01023 | ARFIN | Arfin India Limited | 85.48 | 88.53 |
| 2026-07-17 | INE347L01022 | VLL | Virat Leasing Limited | 65.00 | 68.00 |
| 2026-07-17 | INE738P01015 | HELPAGE | Helpage Finlease Ltd. | 21.25 | 21.48 |
| 2026-07-17 | INE230I01018 | HAWAENG | Hawa Engineers ltd. | 77.10 | 80.13 |
| 2026-07-17 | INE206F01022 | AIIL | Authum Investment & Infrastruc | 571.30 | 520.40 |
| 2026-07-17 | INE578L01014 | ADHBHUTIN | Adhbhut Infrastructure Ltd. | 14.23 | 14.28 |
| 2026-07-17 | INE848N01017 | DFL | Decillion Finance Ltd. | 39.80 | 40.00 |
| 2026-07-17 | INE035S01028 | POEL | POCL ENTERPRISES LTD | 174.95 | 178.10 |
| 2026-07-17 | INE829P01020 | AEL | Amba Enterprises Ltd. | 111.85 | 113.35 |
| 2026-07-17 | INE618R01015 | SGFIN | SG FINSERVE LIMITED | 629.65 | 645.25 |
| 2026-07-17 | INE203Q01026 | NOBPOL | NOBLE POLYMERS LIMITED | 6.34 | 6.22 |
| 2026-07-17 | INE170E01023 | SATIA | SATIA INDUSTRIES LIMITED | 60.10 | 61.73 |
| 2026-07-17 | INE574D01010 | GVBL | GENOMIC VALLEY BIOTECH LIMITED | 30.85 | 29.90 |
| 2026-07-17 | INE653S01028 | GARMNTMNTR | GARMENT MANTRA LIFESTYLE LIMIT | 1.11 | 1.12 |
| 2026-07-17 | INE606K01049 | SRESTHA | Srestha Finvest Limited | 0.29 | 0.28 |
| 2026-07-17 | INE563C01015 | SAUMYA | Saumya Consultants Ltd. | 113.40 | 119.00 |
| 2026-07-17 | INE150D01027 | MUL | MAURIA UDYOG LIMITED | 8.49 | 8.85 |
| 2026-07-17 | INE540S01019 | MISHKA | Mishka Exim Limited | 39.96 | 39.90 |
| 2026-07-17 | INE885H01029 | SPORTKING | Sportking India Ltd. | 197.50 | 198.80 |
| 2026-07-17 | INE451S01027 | GROWINGTON | GROWINGTON VENTURES INDIA LIMI | 0.76 | 0.76 |
| 2026-07-17 | INE345Q01017 | HCKKVENTURE | HCKK Ventures Limited | 32.10 | 30.58 |
| 2026-07-17 | INE027T01023 | RUDRA | RUDRA GLOBAL INFRA PRODUCTS LI | 17.16 | 17.39 |
| 2026-07-17 | INE876S01017 | LOYAL | Loyal Equipments Limited | 155.30 | 157.10 |
| 2026-07-17 | INE480S01026 | GGPL | Gala Global Products Limited | 1.70 | 1.74 |
| 2026-07-17 | INE875R01011 | BALKRISHNA | Balkrishna Paper Mills Ltd. | 17.70 | 17.68 |
| 2026-07-17 | INE979R01011 | SHYAMCENT | Shyam Century Ferrous Limited | 5.45 | 5.32 |
| 2026-07-17 | INE931S01010 | ADANIENSOL | Adani Energy Solutions Limited | 1722.80 | 1689.55 |
| 2026-07-17 | INE541K01014 | STARDELTA | STAR DELTA TRANSFORMERS LIMITE | 591.70 | 591.05 |
| 2026-07-17 | INE579N01018 | SAMSRITA | SAMSRITA LABS LIMITED | 12.68 | 13.31 |
| 2026-07-17 | INE398R01022 | SYNGENE | Syngene International Limited | 417.40 | 419.35 |
| 2026-07-17 | INE829S01016 | MSL | Mangalam Seeds Limited | 123.70 | 121.00 |
| 2026-07-17 | INE587G01015 | KAYA | Kaya Limited | 242.95 | 244.20 |
| 2026-07-17 | INE653R01012 | SYMBIOX | Symbiox Investment & Trading C | 1.50 | 1.51 |
| 2026-07-17 | INE749B01020 | ORTINGLOBE | ORTIN GLOBAL LIMITED | 15.50 | 14.79 |
| 2026-07-17 | INE898S01029 | AURUM | Aurum PropTech Limited | 239.30 | 240.60 |
| 2026-07-17 | INE143A01010 | OSWALGREEN | Oswal Greentech Limited | 21.67 | 21.93 |
| 2026-07-17 | INE671K01027 | SUNRAKSHAK | SUNRAKSHAKK INDUSTRIES INDIA L | 328.95 | 322.55 |
| 2026-07-17 | INE034S01021 | ARVSMART | Arvind SmartSpaces Limited | 606.00 | 599.15 |
| 2026-07-17 | INE211R01019 | POWERMECH | Power Mech Projects Limited | 2559.15 | 2590.45 |
| 2026-07-17 | INE230R01035 | RAMASTEEL | Rama Steel Tubes Limited | 4.33 | 4.40 |
| 2026-07-17 | INE365S01045 | THINKINK | THINKINK PICTUREZ LIMITED | 0.19 | 0.19 |
| 2026-07-17 | INF789FB1X58 | SENSEXBETA | UTI BSE Sensex ETF | 865.99 | 856.52 |
| 2026-07-17 | INF789F1AZC0 | NIFTYBETA | UTI Mutual Fund | 269.58 | 266.61 |
| 2026-07-17 | INE203T01012 | UNIAUTO | Universal Autofoundry Limited | 51.79 | 51.46 |
| 2026-07-17 | INE918N01018 | VETO | VETO SWITCHGEARS AND CABLES LI | 129.10 | 129.15 |
| 2026-07-17 | INE278M01019 | NAVKARCORP | Navkar Corporation Limited | 104.90 | 116.30 |
| 2026-07-17 | INE712K01011 | SHREEPUSHK | Shree Pushkar Chemicals & Fert | 410.30 | 395.15 |
| 2026-07-17 | INE714Q01014 | CALLISTA | Callista Industries Limited | 164.55 | 173.20 |
| 2026-07-17 | INE844O01030 | GUJENERGY | Gujarat Energy Limited | 280.45 | 288.95 |
| 2026-07-17 | INE725P01012 | WAAREE | WAAREE TECHNOLOGIES LIMITED | 234.00 | 234.75 |
| 2026-07-17 | INE764L01010 | SADBHIN | Sadbhav Infrastructure Project | 2.42 | 2.50 |
| 2026-07-17 | INE724G01014 | SALAUTO | SAL AUTOMOTIVE LIMITED | 175.00 | 177.20 |
| 2026-07-17 | INE914G01029 | POLYSPIN | Polyspin Exports Ltd. | 29.17 | 29.32 |
| 2026-07-17 | INE583R01029 | PRITIKAUTO | Pritika Auto Industries Limite | 18.05 | 18.15 |
| 2026-07-17 | INE848R01018 | SML | Soni Medicare Limited | 54.26 | 57.00 |
| 2026-07-17 | INE019D01016 | MAHAVEER | Mahaveer Infoway Limited | 17.00 | 17.00 |
| 2026-07-17 | INE636B01011 | ACME | Acme Resources Limited | 29.80 | 30.00 |
| 2026-07-17 | INE060T01024 | VISHALBL | Vishal Bearings Limited | 50.98 | 50.78 |
| 2026-07-17 | INE344T01014 | BELLACASA | Bella Casa Fashion & Retail Li | 246.45 | 247.30 |
| 2026-07-17 | INE389C01015 | MALLCOM | MALLCOM (INDIA) LTD. | 1053.70 | 1086.70 |
| 2026-07-17 | INE256S01012 | NAKSH | Naksh Precious Metals Limited | 3.96 | 4.04 |
| 2026-07-17 | INE836B01017 | SATIN | SATIN CREDITCARE NETWORK LIMIT | 254.90 | 266.10 |
| 2026-07-17 | INE183R01010 | DITCO | Decorous Investment and Tradin | 12.40 | 12.10 |
| 2026-07-17 | INE854S01022 | GENCON | Generic Engineering Constructi | 40.49 | 40.61 |
| 2026-07-17 | INE594R01018 | KUBERJI | Kuber Udyog Limited | 22.25 | 21.21 |
| 2026-07-17 | INE030T01027 | TEJNAKSH | Tejnaksh Healthcare Limited | 13.96 | 13.90 |
| 2026-07-17 | INE201C01012 | RFSL | Richfield Financial Services L | 21.82 | 22.05 |
| 2026-07-17 | INE335K01011 | COFFEEDAY | Coffee Day Enterprises Limited | 31.61 | 31.95 |
| 2026-07-17 | INE092T01019 | IDFCFIRSTB | IDFC FIRST BANK LIMITED | 80.37 | 79.26 |
| 2026-07-17 | INE646L01027 | INDIGO | InterGlobe Aviation Limited | 5248.60 | 5266.90 |
| 2026-07-17 | INE099S01016 | IGCIL | IGC Industries Limited | 2.19 | 2.18 |
| 2026-07-17 | INE500L01026 | SHK | S H Kelkar and Company Limited | 128.15 | 129.40 |
| 2026-07-17 | INE360S01012 | ARYAVAN | ARYAVAN ENTERPRISE LIMITED | 57.47 | 57.01 |
| 2026-07-17 | INE761R01013 | TFSL | Typhoon Financial Services Lim | 39.44 | 40.02 |
| 2026-07-17 | INE258R01028 | PANORAMA | PANORAMA STUDIOS INTERNATIONAL | 50.90 | 49.92 |
| 2026-07-17 | INE051N01026 | SHREEGANES | Shree Ganesh Biotech (India) L | 0.54 | 0.55 |
| 2026-07-17 | INE910R01024 | GTV | GTV Engineering Limited | 69.63 | 70.19 |
| 2026-07-17 | INF767K01OS7 | LICNETFN50 | LIC MF EXHGE TRADED FUND-NIFTY | 270.92 | 269.17 |
| 2026-07-17 | INE721C01019 | GARBIFIN | Garbi Finvest Limited | 9.14 | 9.13 |
| 2026-07-17 | INE766D01020 | SMARTFIN | Smart Finsec Limited | 8.07 | 8.10 |
| 2026-07-17 | INE176R01014 | RAJKOTINV | Rajkot Investment Trust Limite | 45.35 | 46.83 |
| 2026-07-17 | INE805Q01028 | ADCON | Adcon Capital Services Limited | 0.53 | 0.53 |
| 2026-07-17 | INE641R01017 | QUINT | Quint Digital Limited | 39.00 | 38.06 |
| 2026-07-17 | INF179KC1965 | HDFCNIFTY | HDFC Mutual Fund | 273.37 | 271.00 |
| 2026-07-17 | INF179KC1HX2 | HDFCSENSEX | HDFC Mutual Fund | 88.18 | 87.79 |
| 2026-07-17 | INE551B01012 | UDAYJEW | Uday Jewellery Industries Limi | 144.20 | 147.70 |
| 2026-07-17 | INE280E01038 | SATTVASUKU | SATTVA SUKUN LIFECARE LIMITED | 0.78 | 0.77 |
| 2026-07-17 | INE343C01012 | GROVY | Grovy India Limited | 48.15 | 47.50 |
| 2026-07-17 | INE540L01014 | ALKEM | Alkem Laboratories Limited | 5552.90 | 5703.50 |
| 2026-07-17 | INE600L01024 | LALPATHLAB | Dr. Lal Pathlabs Limited | 1686.25 | 1734.15 |
| 2026-07-17 | INE452S01025 | SCTL | Suncare Traders Limited | 0.50 | 0.48 |
| 2026-07-17 | INE146E01015 | CREATIVE | Creative Castings Limited | 569.00 | 578.95 |
| 2026-07-17 | INE430R01023 | AAYUSH | AAYUSH WELLNESS LIMITED | 24.26 | 24.26 |
| 2026-07-17 | INE669R01026 | ELITECON | ELITECON INTERNATIONAL LIMITED | 17.87 | 17.50 |
| 2026-07-17 | INE150G01020 | LUXIND | LUX Industries Limited | 1280.05 | 1289.00 |
| 2026-07-17 | INE217S01014 | APOORVA | Apoorva Leasing Finance & Inve | 30.63 | 33.97 |
| 2026-07-17 | INE679E01015 | AGRIBIO | AGRIBIO SPIRITS LIMITED | 322.05 | 323.60 |
| 2026-07-17 | INE410P01011 | NH | Narayana Hrudayalaya Limited | 2027.60 | 2030.40 |
| 2026-07-17 | INE108T01021 | FMEC | F MEC INTERNATIONAL FINANCIAL | 11.85 | 11.63 |
| 2026-07-17 | INE005G01026 | DEEPAI | Deep Health AI India Limited | 2.00 | 2.04 |
| 2026-07-17 | INE549S01036 | SUPHA | SUPHA PHARMACHEM LIMITED | 0.31 | 0.31 |
| 2026-07-17 | INE750R01016 | AARNAV | AARNAV FASHIONS LIMITED | 28.29 | 31.54 |
| 2026-07-17 | INE728Q01014 | SHIVA | Shivansh Finserv Limited | 9.47 | 9.96 |
| 2026-07-17 | INE094S01041 | MISHTANN | Mishtann Foods Limited | 3.80 | 3.82 |
| 2026-07-17 | INE727C01024 | AMPL | AMPL Capital Limited | 34.65 | 33.87 |
| 2026-07-17 | INE373T01047 | BLUECLOUDS | Blue Cloud Softech Solutions L | 20.09 | 20.69 |
| 2026-07-17 | INE534E01020 | KEIL | KANORIA ENERGY & INFRASTRUCTUR | 16.02 | 16.03 |
| 2026-07-17 | INE484I01029 | PRECAM | Precision Camshafts Limited | 140.95 | 143.10 |
| 2026-07-17 | INE985S01024 | TEAMLEASE | TeamLease Services Limited | 1427.95 | 1402.65 |
| 2026-07-17 | INE564S01019 | KAMATS | VIKRAM KAMATS HOSPITALITY LIMI | 38.01 | 39.98 |
| 2026-07-17 | INE052T01021 | BESTAGRO | BEST AGROLIFE LIMITED | 15.52 | 15.43 |
| 2026-07-17 | INE023R01018 | ACEMEN | ACE MEN ENGG WORKS LIMITED | 98.00 | 96.90 |
| 2026-07-17 | INE948Q01018 | BFLAFL | BFL Asset Finvest Limited | 6.90 | 6.97 |
| 2026-07-17 | INE684D01025 | RGF | RGF Capital Markets Limited | 2.48 | 2.53 |
| 2026-07-17 | INE792P01020 | RCL | Radhagobind Commercial Limited | 2.98 | 2.85 |
| 2026-07-17 | INE306L01010 | QUICKHEAL | Quick Heal Technologies Limite | 162.35 | 164.30 |
| 2026-07-17 | INE332Q01023 | KAPILRAJ | Kapil Raj Finance Ltd. | 1.21 | 1.27 |
| 2026-07-17 | INE622Q01027 | MOBAVENUE | Mobavenue AI Tech Limited | 307.00 | 309.80 |
| 2026-07-17 | INE127T01021 | KPEL | K.P. Energy Limited | 319.05 | 321.85 |
| 2026-07-17 | INE064T01018 | IFINSER | INTERACTIVE FINANCIAL SERVICES | 12.65 | 12.15 |
| 2026-07-17 | INE966Q01010 | HILIKS | HILIKS TECHNOLOGIES LIMITED | 75.20 | 76.00 |
| 2026-07-17 | INE039D01014 | HYPERSOFT | HYPERSOFT TECHNOLOGIES LIMITED | 213.00 | 213.00 |
| 2026-07-17 | INE314T01033 | GOKULAGRO | Gokul Agro Resources Ltd | 211.80 | 211.85 |
| 2026-07-17 | INE194R01017 | FREDUN | Fredun Pharmaceuticals Limited | 955.20 | 993.80 |
| 2026-07-17 | INE748T01016 | SIMBHALS | Simbhaoli Sugars Ltd | 7.00 | 6.80 |
| 2026-07-17 | INE773T01014 | RELICAB | Relicab Cable Manufacturing Li | 38.44 | 38.41 |
| 2026-07-17 | INE427T01025 | VKAL | Vantage Knowledge Academy Limi | 0.93 | 0.93 |
| 2026-07-17 | INE250S01015 | MEAPL | MODERN ENGINEERING AND PROJECT | 29.51 | 30.25 |
| 2026-07-17 | INE216Q01010 | MNIL | Mega Nirman & Industries Limit | 31.02 | 32.36 |
| 2026-07-17 | INE830S01014 | DARJEELING | DARJEELING INDUSTRIIES LIMITED | 18.53 | 19.50 |
| 2026-07-17 | INE178T01024 | ADVIKCA | Advik Capital Limited | 1.24 | 1.23 |
| 2026-07-17 | INE865T01018 | PDMJEPAPER | Pudumjee Paper Products Limite | 83.50 | 83.21 |
| 2026-07-17 | INE075I01017 | HCG | HealthCare Global Enterprises | 655.80 | 659.80 |
| 2026-07-17 | INE173U01015 | UMIYA | Umiya Tubes Limited | 24.85 | 24.91 |
| 2026-07-17 | INE316L01019 | BHARATWIRE | Bharat Wire Ropes Limited | 200.75 | 205.80 |
| 2026-07-17 | INE043U01010 | CHDCHEM | CHD Chemicals Limited | 5.27 | 5.24 |
| 2026-07-17 | INE483S01020 | CCAVENUE | AvenuesAI Limited | 17.08 | 17.46 |
| 2026-07-17 | INE204S01012 | LELAVOIR | LE LAVOIR LIMITED | 69.05 | 72.65 |
| 2026-07-17 | INE119R01014 | BALGOPAL | Balgopal Commercial limited | 206.35 | 200.10 |
| 2026-07-17 | INE574R01028 | SUPERIOR | Superior Finlease Limited | 1.90 | 1.95 |
| 2026-07-17 | INE912T01018 | RPEL | RAGHAV PRODUCTIVITY ENHANCERS | 1311.00 | 1307.55 |
| 2026-07-17 | INE359U01028 | LANCER | Lancer Container Lines Limited | 10.28 | 10.33 |
| 2026-07-17 | INE395U01014 | NINSYS | NINtec Systems Limited | 895.00 | 889.70 |
| 2026-07-17 | INE115S01010 | HALDER | Halder Venture Limited | 232.25 | 231.65 |
| 2026-07-17 | INE594H01019 | THYROCARE | Thyrocare Technologies Limited | 520.20 | 527.40 |
| 2026-07-17 | INE411U01027 | BAJAJHCARE | Bajaj Healthcare Limited | 373.95 | 372.90 |
| 2026-07-17 | INE616F01022 | RSDFIN | RSD Finance Limited | 86.52 | 79.87 |
| 2026-07-17 | INE299U01018 | CROMPTON | Crompton Greaves Consumer Elec | 256.50 | 260.45 |
| 2026-07-17 | INE417C01014 | PILANIINVS | Pilani Investment And Industri | 4366.00 | 4398.00 |
| 2026-07-17 | INE671T01028 | DARSHANORNA | Darshan Orna Limited | 2.22 | 2.25 |
| 2026-07-17 | INE883N01014 | PARAGMILK | Parag Milk Foods Limited | 224.25 | 226.40 |
| 2026-07-17 | INE631R01026 | MADHAVIPL | Madhav Infra Projects Limited | 8.11 | 8.25 |
| 2026-07-17 | INE631E01024 | SPICELOUNG | SPICE LOUNGE FOOD WORKS LIMITE | 26.18 | 26.42 |
| 2026-07-17 | INE642P01019 | DIDL | DALMIA INDUSTRIAL DEVELOPMENT | 9.47 | 9.90 |
| 2026-07-17 | INE730R01042 | SNIM | Svarnim Trade Udyog Limited | 10.60 | 10.60 |
| 2026-07-17 | INE440T01028 | SEIL | Shanti Educational Initiatives | 204.35 | 204.85 |
| 2026-07-17 | INE364S01014 | RGIL | Rotographics (India) Limited | 294.80 | 289.05 |
| 2026-07-17 | INE858Q01019 | MIL | Medico Intercontinental Limite | 25.88 | 25.66 |
| 2026-07-17 | INE571U01010 | YASHCHEM | Yash Chemex Limited | 52.65 | 52.65 |
| 2026-07-17 | INF109KC11V0 | NV20IETF | ICICI Prudential NV20 ETF | 13.89 | 13.75 |
| 2026-07-17 | INE217E01014 | BAZELINTER | Bazel International Limited | 18.77 | 18.39 |
| 2026-07-17 | INE919T01013 | JLL | JINDAL LEASEFIN LIMITED | 165.75 | 169.10 |
| 2026-07-17 | INE524T01011 | TAALTECH | TAAL TECH LIMITED | 3923.55 | 3982.50 |
| 2026-07-17 | INE002S01010 | MGL | Mahanagar Gas Limited | 1100.15 | 1113.05 |
| 2026-07-17 | INE819S01025 | ZEAL | Zeal Aqua Limited | 11.43 | 11.62 |
| 2026-07-17 | INE615P01015 | QUESS | Quess Corp Limited | 291.05 | 293.25 |
| 2026-07-17 | INE731U01028 | DIGJAMLMTD | DIGJAM LIMITED | 44.16 | 45.07 |
| 2026-07-17 | INF109KC10W0 | MIDSELIETF | ICICI Prudential BSE Midcap Se | 19.39 | 19.43 |
| 2026-07-17 | INE120V01014 | TITAANIUM | Titaanium Ten Enterprise Limit | 21.05 | 20.05 |
| 2026-07-17 | INE073V01015 | COMSYN | Commercial Syn Bags Limited | 187.90 | 187.65 |
| 2026-07-17 | INE700F01024 | CFEL | CONFIDENCE FUTURISTIC ENERGETE | 34.35 | 34.58 |
| 2026-07-17 | INE093R01011 | LLOYDSENGG | LLOYDS ENGINEERING WORKS LIMIT | 88.57 | 88.63 |
| 2026-07-17 | INE552U01010 | KPL | Kwality Pharmaceuticals Limite | 2699.05 | 2811.45 |
| 2026-07-17 | INE214T01019 | LTM | LTM LIMITED | 4073.25 | 4058.95 |
| 2026-07-17 | INE595R01023 | EASTWEST | EAST WEST FREIGHT CARRIERS LTD | 2.53 | 2.49 |
| 2026-07-17 | INF209KB10E8 | BSLSENETFG | Aditya Birla Sun Life BSE Sens | 78.50 | 77.77 |
| 2026-07-17 | INE621I01042 | COLORCHIPS | COLORCHIPS NEW MEDIA LIMITED | 11.40 | 11.20 |
| 2026-07-17 | INE837H01020 | ADVENZYMES | Advanced Enzyme Technologies L | 321.05 | 324.90 |
| 2026-07-17 | INE213U01019 | LAHL | Ladam Affortable Housing Limit | 6.95 | 6.33 |
| 2026-07-17 | INE917M01012 | DBL | Dilip Buildcon Limited | 409.00 | 407.65 |
| 2026-07-17 | INE212I01016 | SPAL | S.P. Apparels Limited | 989.90 | 1047.30 |
| 2026-07-17 | INE412U01025 | BIGBLOC | Bigbloc Construction Limited | 46.73 | 47.13 |
| 2026-07-17 | INE976G01028 | RBLBANK | RBL Bank Limited | 368.10 | 362.70 |
| 2026-07-17 | INE345U01019 | AMS | AMS POLYMERS LIMITED | 54.40 | 51.89 |
| 2026-07-17 | INE153T01027 | BLS | BLS International Services Ltd | 235.65 | 238.10 |
| 2026-07-17 | INE317V01016 | MITSU | Mitsu Chem Plast Limited | 142.50 | 138.30 |
| 2026-07-17 | INE537U01037 | SPRAYKING | Sprayking Limited | 1.24 | 1.27 |
| 2026-07-17 | INE715T01031 | DHATRE | Dhatre Udyog Limited | 4.18 | 4.17 |
| 2026-07-17 | INE860T01019 | SABEVENTS | Sab Events & Governance Now Me | 8.19 | 8.28 |
| 2026-07-17 | INE871L01013 | TVVISION | TV VISION LIMITED | 5.09 | 4.98 |
| 2026-07-17 | INE890S01026 | GAMCO | GAMCO LIMITED | 49.71 | 49.80 |
| 2026-07-17 | INE010V01017 | LTTS | L&T Technology Services Limite | 3415.90 | 3478.70 |
| 2026-07-17 | INE934S01014 | GNA | G N A Axles Limited | 566.75 | 591.30 |
| 2026-07-17 | INE583V01021 | RADHIKAJWE | Radhika Jeweltech Limited | 65.86 | 66.27 |
| 2026-07-17 | INE400R01018 | SIIL | Sabrimala Industries India Lim | 10.37 | 10.80 |
| 2026-07-17 | INE726G01019 | ICICIPRULI | ICICI Prudential Life Insuranc | 496.55 | 508.45 |
| 2026-07-17 | INE818R01011 | IISL | ISHAAN INFRASTRUCTURE AND SHEL | 15.00 | 15.47 |
| 2026-07-17 | INE202R01026 | ARCFIN | ARC Finance Limited | 0.54 | 0.52 |
| 2026-07-17 | INE495S01016 | HPL | HPL Electric & Power Limited | 344.55 | 347.15 |
| 2026-07-17 | INE184B01012 | SAGARSOFT | Sagarsoft (India) Limited | 80.23 | 73.13 |
| 2026-07-17 | INE565V01010 | VALIANTORG | Valiant Organics Limited | 279.00 | 272.30 |
| 2026-07-17 | INE427V01013 | ACML | ADITYA CONSUMER MARKETING LIMI | 33.00 | 33.00 |
| 2026-07-17 | INE700V01021 | SHASHIJIT | Shashijit Infraprojects Limite | 2.35 | 2.34 |
| 2026-07-17 | INE913H01037 | ENDURANCE | Endurance Technologies Limited | 2735.05 | 2761.20 |
| 2026-07-17 | INF194KA1T91 | IDFSENSEXE | Bandhan Mutual Fund | 850.57 | 838.99 |
| 2026-07-17 | INE905R01016 | PURPLE | PURPLE AGROTECH INDUSTRIES LIM | 5.76 | 5.69 |
| 2026-07-17 | INE268T01015 | SUPRAPFSL | Supra Pacific Financial Servic | 33.35 | 34.03 |
| 2026-07-17 | INE572E01012 | PNBHOUSING | PNB Housing Finance Limited | 1099.95 | 1099.00 |
| 2026-07-17 | INE964R01013 | REGENCY | REGENCY FINCORP LIMITED | 45.81 | 43.73 |
| 2026-07-17 | INE200M01039 | VBL | Varun Beverages Limited | 462.95 | 466.40 |
| 2026-07-17 | INE789R01022 | FRANKLININD | Franklin Industries Limited | 0.35 | 0.35 |
| 2026-07-17 | INE341H01023 | LKPSEC | LKP Securities Limited | 16.57 | 16.96 |
| 2026-07-17 | INE186R01013 | OSIAJEE | OSIAJEE TEXFAB LIMITED | 347.85 | 356.30 |
| 2026-07-17 | INE850R01014 | CMBL | Corporate Merchant Bankers Lim | 55.80 | 53.50 |
| 2026-07-17 | INE916U01025 | SFL | Sheela Foam Limited | 760.30 | 761.95 |
| 2026-07-17 | INE666Q01016 | EIKO | EIKO LIFESCIENCES LIMITED | 49.67 | 49.52 |
| 2026-07-17 | INE679V01027 | AVL | Aditya Vision Limited | 633.15 | 634.85 |
| 2026-07-17 | INE759V01019 | HEADSUP | Heads UP Ventures Limited | 6.94 | 6.65 |
| 2026-07-17 | INE586V01016 | TCIEXP | TCI Express Limited | 580.85 | 577.65 |
| 2026-07-17 | INE947Q01028 | LAURUSLABS | Laurus Labs Limited | 1529.65 | 1557.60 |
| 2026-07-17 | INE835U01027 | NEWLIGHT | NEW LIGHT INDUSTRIES LIMITED | 1.33 | 1.46 |
| 2026-07-17 | INE607V01028 | VSL | Viram Suvarn Limited | 10.08 | 10.08 |
| 2026-07-17 | INE245H01018 | MTPL | MARG TECHNO PROJECTS LIMITED | 17.40 | 17.06 |
| 2026-07-17 | INE118R01032 | SHANGAR | SHANGAR DECOR LIMITED | 0.23 | 0.23 |
| 2026-07-17 | INE804Q01013 | GLCL | Globe Commercials Limited | 19.32 | 19.91 |
| 2026-07-17 | INE615R01029 | TRU | TruCap Finance Limited | 4.97 | 4.97 |
| 2026-07-17 | INE459U01018 | SKL | SUPER FINE KNITTERS LIMITED | 7.91 | 7.54 |
| 2026-07-17 | INE726V01018 | PRICOLLTD | Pricol Limited | 615.10 | 625.65 |
| 2026-07-17 | INE863T01013 | JITFINFRA | JITF INFRALOGISTICS LIMITED | 368.80 | 359.65 |
| 2026-07-17 | INE655V01019 | RMC | RMC SWITCHGEARS LIMITED | 293.05 | 294.95 |
| 2026-07-17 | INE240T01014 | PARMAX | Parmax Pharma Limited | 100.91 | 98.94 |
| 2026-07-17 | INE715Q01029 | LLFICL | LEADING LEASING FINANCE AND IN | 1.23 | 1.24 |
| 2026-07-17 | INE575D01041 | DANUBE | DANUBE INDUSTRIES LIMITED | 6.40 | 6.10 |
| 2026-07-17 | INE919I01024 | RADIOCITY | Music Broadcast Limited | 5.97 | 5.97 |
| 2026-07-17 | INE192R01011 | DMART | Avenue Supermarts Limited | 3949.95 | 3950.70 |
| 2026-07-17 | INE714U01024 | IFL | IFL ENTERPRISES LIMITED | 0.38 | 0.37 |
| 2026-07-17 | INE989S01042 | ONTIC | Ontic Finserve Limited | 2.12 | 2.06 |
| 2026-07-17 | INE017W01010 | SMLT | Sarthak Metals Limited | 67.50 | 66.88 |
| 2026-07-17 | INE298W01016 | CHEMCRUX | Chemcrux Enterprises Limited | 89.29 | 90.14 |
| 2026-07-17 | INE784W01015 | MANOMAY | Manomay Tex India Limited | 191.05 | 175.60 |
| 2026-07-17 | INE544W01021 | MAXIMUS | Maximus International Limited | 13.61 | 13.51 |
| 2026-07-17 | INE201M01029 | CLEDUCATE | CL Educate Limited | 58.00 | 57.17 |
| 2026-07-17 | INE442V01012 | PRIMEFRESH | PRIME FRESH LIMITED | 204.80 | 203.30 |
| 2026-07-17 | INE711V01010 | OCEANIC | Oceanic Foods Limited | 55.00 | 55.01 |
| 2026-07-17 | INE274V01019 | SHANKARA | Shankara Building Products Lim | 139.50 | 138.85 |
| 2026-07-17 | INE953W01016 | ESCORP | Escorp Asset Management Limite | 102.05 | 101.00 |
| 2026-07-17 | INE808R01012 | PARMSILK | PARMESHWARI SILK MILLS LIMITED | 348.25 | 366.55 |
| 2026-07-17 | INE594W01042 | STARLENT | STARLINEPS ENTERPRISES LIMITED | 10.64 | 10.62 |
| 2026-07-17 | INE807K01035 | SCHAND | S Chand And Company Limited | 149.20 | 149.20 |
| 2026-07-17 | INE453S01015 | KANUNGO | KANUNGO FINANCIERS LIMITED | 8.98 | 8.75 |
| 2026-07-17 | INE343X01026 | MEERA | Meera Industries Limited | 43.22 | 44.10 |
| 2026-07-17 | INE183W23014 | IRBINVIT | IRB InvIT Fund | 61.94 | 61.95 |
| 2026-07-17 | INE031A01017 | HUDCO | Housing &Urban Development Cor | 202.85 | 202.65 |
| 2026-07-17 | INE488V01015 | PSPPROJECT | PSP Projects Limited | 1046.35 | 1070.65 |
| 2026-07-17 | INE986W01016 | GKL | GURU KRUPA GEMS AND JEWELLERY | 30.43 | 29.01 |
| 2026-07-17 | INE219X23014 | INDIGRID | IndiGrid Infrastructure Trust | 178.94 | 178.94 |
| 2026-07-17 | INE717F01028 | VARIMAN | VARIMAN GLOBAL ENTERPRISES LIM | 4.35 | 4.47 |
| 2026-07-17 | INE460H01021 | STARCEMENT | Star Cement Limited | 205.75 | 207.25 |
| 2026-07-17 | INE325X01015 | RIDDHICORP | Riddhi Corporate Services Limi | 60.86 | 59.99 |
| 2026-07-17 | INE010J01012 | TEJASNET | Tejas Networks Limited | 539.20 | 548.55 |
| 2026-07-17 | INE406M01024 | ERIS | Eris Lifesciences Limited | 1451.30 | 1487.60 |
| 2026-07-17 | INE319U01022 | CONTAINER | Containerway International Lim | 16.92 | 16.12 |
| 2026-07-17 | INE869I01013 | GTPL | GTPL Hathway Limited | 63.26 | 63.51 |
| 2026-07-17 | INE949L01017 | AUBANK | AU Small Finance Bank Limited | 1029.90 | 1035.20 |
| 2026-07-17 | INF109KC19U5 | LOWVOLIETF | ICICI Prudential Nifty Low Vol | 22.06 | 22.04 |
| 2026-07-17 | INE721X01023 | GEL | Gautam Exim Limited | 33.02 | 33.26 |
| 2026-07-17 | INE413X01035 | 7NR | 7NR Retail Limited | 5.73 | 5.67 |
| 2026-07-17 | INE170V01027 | SALASAR | Salasar Techno Engineering Lim | 6.05 | 6.10 |
| 2026-07-17 | INE335W01016 | GANGESSECU | Ganges Securities Ltd. | 118.00 | 115.90 |
| 2026-07-17 | INE471W01019 | PALASHSECU | Palash Securities Limited | 90.00 | 91.00 |
| 2026-07-17 | INE349W01017 | AVADHSUGAR | AVADH SUGAR & ENERGY LIMITED | 529.80 | 535.30 |
| 2026-07-17 | INE347W01011 | MAGADSUGAR | Magadh Sugar & Energy Limited | 501.70 | 513.85 |
| 2026-07-17 | INE632W01016 | GSTL | GlobalSpace Technologies Limit | 24.35 | 24.26 |
| 2026-07-17 | INF789F1AUW9 | NEXT50BETA | UTI Mutual Fund | 77.54 | 77.86 |
| 2026-07-17 | INE285J01028 | SIS | SIS LIMITED | 432.75 | 439.60 |
| 2026-07-17 | INE704P01025 | COCHINSHIP | Cochin Shipyard Limited | 1403.10 | 1406.85 |
| 2026-07-17 | INE320X01016 | HALEOSLABS | HALEOS LABS LIMITED | 1600.00 | 1645.00 |
| 2026-07-17 | INE880L01014 | KIOCL | KIOCL Limited | 371.55 | 375.35 |
| 2026-07-17 | INE344X01016 | CHOTHANI | CHOTHANI FOODS LIMITED | 8.30 | 9.22 |
| 2026-07-17 | INE172E01011 | SMRUTHIORG | Smruthi Organics Limited | 117.40 | 116.05 |
| 2026-07-17 | INE674K01013 | ABCAPITAL | Aditya Birla Capital Ltd | 401.75 | 399.90 |
| 2026-07-17 | INE346W01013 | APEX | Apex Frozen Foods Limited | 399.65 | 406.75 |
| 2026-07-17 | INE145Y01023 | SHISHIND | Shish Industries Limited | 12.96 | 13.09 |
| 2026-07-17 | INE236W01016 | ANG | ANG Lifesciences India Limited | 33.22 | 34.01 |
| 2026-07-17 | INE185U01035 | KCDGROUP | KCD INDUSTRIES INDIA LIMITED | 3.79 | 3.83 |
| 2026-07-17 | INE935N01020 | DIXON | Dixon Technologies (India) Lim | 14351.95 | 14503.35 |
| 2026-07-17 | INE727S01012 | BRNL | Bharat Road Network Limited | 17.56 | 17.91 |
| 2026-07-17 | INE385W01011 | DCAL | Dishman Carbogen Amcis Limited | 191.35 | 194.00 |
| 2026-07-17 | INE670X01014 | LASA | Lasa Supergenerics Limited | 7.15 | 7.07 |
| 2026-07-17 | INE438C01010 | PROCLB | PRO CLB GLOBAL LIMITED | 29.54 | 28.85 |
| 2026-07-17 | INE866R01028 | MATRIMONY | Matrimony.com Limited | 429.95 | 435.90 |
| 2026-07-17 | INE217K01011 | RHFL | Reliance Home Finance Limited | 2.00 | 2.00 |
| 2026-07-17 | INE264T01014 | CAPACITE | Capacite Infraprojects Limited | 225.65 | 227.10 |
| 2026-07-17 | INE765G01017 | ICICIGI | ICICI Lombard General Insuranc | 1612.30 | 1623.10 |
| 2026-07-17 | INE689M01025 | PQIF | Polo Queen Industrial and Fint | 7.33 | 8.12 |
| 2026-07-17 | INE777X01017 | AAYUSHBULL | AAYUSH ART AND BULLION LIMITED | 1163.10 | 1163.05 |
| 2026-07-17 | INE123W01016 | SBILIFE | SBI Life Insurance Company Lim | 1832.00 | 1822.45 |
| 2026-07-17 | INE393P01035 | DIAMONDYD | Prataap Snacks Limited | 1173.70 | 1177.35 |
| 2026-07-17 | INE932X01026 | SHAREINDIA | Share India Securities Limited | 177.55 | 171.30 |
| 2026-07-17 | INE071Y01013 | TTFL | Trident Texofab Limited | 32.33 | 31.44 |
| 2026-07-17 | INE973X01012 | POOJA | Poojawestern Metaliks Limited | 17.90 | 18.61 |
| 2026-07-17 | INE327G01032 | SAYAJIIND | Sayaji Industries Limited | 104.00 | 104.70 |
| 2026-07-17 | INE062Y01020 | MEHAI | Mehai Technology Limited | 1.17 | 1.17 |
| 2026-07-17 | INE864K01010 | IRIS | IRIS RegTech Solutions Limited | 241.25 | 251.00 |
| 2026-07-17 | INE414Y01015 | SGRL | Shree Ganesh Remedies Limited | 648.20 | 650.75 |
| 2026-07-17 | INE402Y01028 | STL | Shreeji Translogistics Limited | 8.28 | 8.36 |
| 2026-07-17 | INE850D01014 | GODREJAGRO | Godrej Agrovet Limited | 569.85 | 572.55 |
| 2026-07-17 | INE348L01012 | MASFIN | MAS Financial Services Limited | 313.55 | 316.50 |
| 2026-07-17 | INE022Q01020 | IEX | Indian Energy Exchange Limited | 122.75 | 124.80 |
| 2026-07-17 | INE481Y01014 | GICRE | General Insurance Corporation | 361.80 | 364.65 |
| 2026-07-17 | INE282Y01016 | KAARYAFSL | Kaarya Facilities and Services | 14.54 | 15.30 |
| 2026-07-17 | INE501Y01019 | SCPL | SHEETAL COOL PRODUCTS LIMITED | 492.30 | 468.80 |
| 2026-07-17 | INE974X01010 | TIINDIA | Tube Investments of India Ltd | 2891.75 | 2933.65 |
| 2026-07-17 | INE298J01013 | NAM-INDIA | NIPPON LIFE INDIA ASSET MANAGE | 1186.15 | 1151.05 |
| 2026-07-17 | INE766P01016 | MAHLOG | Mahindra Logistics Limited | 389.25 | 387.60 |
| 2026-07-17 | INE470Y01017 | NIACL | The New India Assurance Compan | 175.05 | 178.10 |
| 2026-07-17 | INE133Y01011 | IFGLEXPOR | IFGL Refractories Limited | 211.75 | 218.20 |
| 2026-07-17 | INE834I01025 | KHADIM | Khadim India Limited | 99.50 | 94.80 |
| 2026-07-17 | INE618L01018 | 5PAISA | 5paisa Capital Limited | 365.60 | 384.55 |
| 2026-07-17 | INE795G01014 | HDFCLIFE | HDFC LIFE INSURANCE COMPANY LI | 563.55 | 567.65 |
| 2026-07-17 | INE669Y01022 | SHARIKA | SHARIKA ENTERPRISES LIMITED | 20.89 | 21.88 |
| 2026-07-17 | INF109KB15Y7 | ICICIB22 | ICICI Prudential Mutual Fund | 115.93 | 115.53 |
| 2026-07-17 | INE500C01017 | ASPIRA | Aspira Pathlab & Diagnostics L | 89.30 | 85.55 |
| 2026-07-17 | INE016M01021 | DNAMEDIA | Diligent Media Corporation Lim | 2.88 | 2.77 |
| 2026-07-17 | INE600Y01019 | DYCL | Dynamic Cables Limited | 387.00 | 393.10 |
| 2026-07-17 | INE597J01018 | SHALBY | Shalby Limited | 164.45 | 167.15 |
| 2026-07-17 | INE333Y01017 | MRCAGRO | MRC AGROTECH LIMITED | 36.14 | 35.97 |
| 2026-07-17 | INE994R01028 | CRYSTAL | CRYSTAL BUSINESS SYSTEM LIMITE | 1.90 | 1.92 |
| 2026-07-17 | INE646X01014 | ASTRON | Astron Paper & Board Mill Limi | 3.80 | 3.78 |
| 2026-07-17 | INE371F01024 | CHANDRIMA | Chandrima Mercantiles limited | 6.01 | 6.10 |
| 2026-07-17 | INE841Y01019 | JFL | Jhandewalas Foods Limited | 22.45 | 24.00 |
| 2026-07-17 | INE454F01010 | 7SEASL | 7SEAS ENTERTAINMENT LIMITED | 70.21 | 69.71 |
| 2026-07-17 | INE713T01028 | APOLLO | Apollo Micro Systems Limited | 397.30 | 398.65 |
| 2026-07-17 | INE619B01017 | NEWGEN | Newgen Software Technologies L | 548.35 | 541.60 |
| 2026-07-17 | INE546Y01022 | PRAXIS | Praxis Home Retail Limited | 7.36 | 7.63 |
| 2026-07-17 | INE371P01015 | AMBER | Amber Enterprises India Limite | 7802.20 | 8014.80 |
| 2026-07-17 | INE115G01015 | TIRUFOAM | TIRUPATI FOAM LIMITED | 68.02 | 70.01 |
| 2026-07-17 | INE425C01017 | SRUSTEELS | SRU Steels Limited | 1.57 | 1.58 |
| 2026-07-17 | INE760Y01011 | ASHOKAMET | Ashoka Metcast Limited | 14.22 | 14.26 |
| 2026-07-17 | INE600K01018 | GALAXYSURF | Galaxy Surfactants Limited | 1925.05 | 1940.35 |
| 2026-07-17 | INE063Z01017 | GGL | Gautam Gems Limited | 3.16 | 3.17 |
| 2026-07-17 | INE630Y01024 | MEDICO | MEDICO REMEDIES LIMITED | 38.76 | 38.96 |
| 2026-07-17 | INE740X01023 | LAL | LORENZINI APPARELS LIMITED | 8.50 | 8.85 |
| 2026-07-17 | INE923Y01023 | KENVI | Kenvi Jewels Limited | 2.07 | 2.14 |
| 2026-07-17 | INE586E01020 | IWP | The Indian Wood Products Co. L | 32.75 | 33.13 |
| 2026-07-17 | INE773Y01014 | TDSL | Tasty Dairy Specialities Limit | 4.30 | 4.16 |
| 2026-07-17 | INE341Z01025 | BHATIA | Bhatia Communications & Retail | 24.05 | 24.00 |
| 2026-07-17 | INE914M01019 | ASTERDM | Aster DM Healthcare Limited | 820.00 | 811.45 |
| 2026-07-17 | INE868X01014 | YSL | The Yamuna Syndicate Ltd | 25899.00 | 26293.00 |
| 2026-07-17 | INE398L01017 | KANCOTEA | KANCO TEA & INDUSTRIES LIMITED | 48.08 | 47.69 |
| 2026-07-17 | INE926X01010 | HGINFRA | H.G. Infra Engineering Limited | 550.60 | 557.05 |
| 2026-07-17 | INE464Z01017 | INFLAME | Inflame Appliances Limited | 247.50 | 241.00 |
| 2026-07-17 | INE365Y01019 | BPLPHARMA | Bharat Parenterals Limited | 1393.15 | 1357.45 |
| 2026-07-17 | INF740KA1EU7 | LIQUIDETF | DSP BlackRock Mutual Fund | 1000.00 | 1000.01 |
| 2026-07-17 | INE171Z01026 | BDL | Bharat Dynamics Limited | 1255.20 | 1263.05 |
| 2026-07-17 | INE380Z01015 | ACTIVE | Active Clothing Co Limited | 116.80 | 118.55 |
| 2026-07-17 | INE705X01026 | GOYALALUM | GOYAL ALUMINIUMS LIMITED | 6.70 | 6.64 |
| 2026-07-17 | INE545U01014 | BANDHANBNK | Bandhan Bank Limited | 213.20 | 214.40 |
| 2026-07-17 | INE066F01020 | HAL | Hindustan Aeronautics Limited | 4499.30 | 4432.40 |
| 2026-07-17 | INE278R01034 | DHARAN | DHARAN INFRA-EPC LIMITED | 0.19 | 0.19 |
| 2026-07-17 | INE278H01035 | SANDHAR | Sandhar Technologies Limited | 607.60 | 615.55 |
| 2026-07-17 | INE616Z01012 | YASHO | YASHO INDUSTRIES LIMITED | 3018.25 | 2998.50 |
| 2026-07-17 | INE099Z01011 | MIDHANI | Mishra Dhatu Nigam Limited | 407.85 | 412.95 |
| 2026-07-17 | INE426Z01016 | OBCL | OBCL Limited | 52.60 | 52.60 |
| 2026-07-17 | INE459Z01017 | TRL | Taylormade Renewables Limited | 83.78 | 84.25 |
| 2026-07-17 | INE970X01018 | LEMONTREE | Lemon Tree Hotels Limited | 112.00 | 113.95 |
| 2026-07-17 | INE626Z01029 | HARDWYN | HARDWYN INDIA LIMITED | 15.82 | 15.16 |
| 2026-07-17 | INE142Z01019 | ORIENTELEC | Orient Electric Limited | 172.95 | 173.35 |
| 2026-07-17 | INE506Z01015 | DHRUV | Dhruv Consultancy Services Lim | 24.10 | 25.12 |
| 2026-07-17 | INE256Z01025 | AKSHAR | Akshar Spintex Limited | 0.43 | 0.43 |
| 2026-07-17 | INE250Z01010 | INDOUS | Indo US Bio-Tech Limited | 86.61 | 85.42 |
| 2026-07-17 | INF109KC1V59 | BSE500IETF | ICICI Prudential BSE 500 ETF | 39.25 | 39.15 |
| 2026-07-17 | INE896L01010 | INDOSTAR | IndoStar Capital Finance Limit | 268.70 | 272.00 |
| 2026-07-17 | INE556Z01010 | UHZAVERI | U. H. ZAVERI LIMITED | 10.51 | 11.05 |
| 2026-07-17 | INE295Z01015 | PARVATI | Parvati Sweetners and Power Lt | 6.69 | 6.66 |
| 2026-07-17 | INE00EM01016 | MEGASTAR | Megastar Foods Limited | 340.45 | 327.40 |
| 2026-07-17 | INE870Z01015 | INNOVATORS | Innovators Facade Systems Limi | 120.75 | 119.00 |
| 2026-07-17 | INE926R01012 | UCIL | UNIFINZ CAPITAL INDIA LIMITED | 120.65 | 120.65 |
| 2026-07-17 | INE518E01015 | ZIMLAB | ZIM Laboratories Limited | 125.45 | 123.05 |
| 2026-07-17 | INE692Z01013 | AFFORDABLE | Affordable Robotic & Automatio | 202.90 | 207.85 |
| 2026-07-17 | INE325C01035 | DOLLAR | Dollar Industries Limited | 261.40 | 265.10 |
| 2026-07-17 | INE236Y01012 | NGIL | NAKODA GROUP OF INDUSTRIES LIM | 39.00 | 39.50 |
| 2026-07-17 | INE838Z01012 | PALMJEWELS | Palm Jewels Limited | 14.86 | 15.40 |
| 2026-07-17 | INE799N01012 | WAA | Waa Solar Limited | 49.33 | 46.50 |
| 2026-07-17 | INE364U01010 | ADANIGREEN | Adani Green Energy Limited | 1514.25 | 1544.45 |
| 2026-07-17 | INE624Z01016 | SOLARA | SOLARA ACTIVE PHARMA SCIENCES | 570.90 | 577.60 |
| 2026-07-17 | INE287Z01012 | GAYAHWS | GAYATRI HIGHWAYS LTD | 1.94 | 1.95 |
| 2026-07-17 | INE320J01015 | RITES | RITES Limited | 218.25 | 219.25 |
| 2026-07-17 | INE686Y01026 | FINEORG | Fine Organic Industries Limite | 5057.70 | 5074.10 |
| 2026-07-17 | INE665L01035 | VARROC | Varroc Engineering Limited | 649.05 | 659.00 |
| 2026-07-17 | INE685Z01033 | RAJNISH | Rajnish Wellness Limited | 0.41 | 0.41 |
| 2026-07-17 | INE173V01013 | GUJWIND | Gujarat Winding Systems Limite | 7.00 | 7.03 |
| 2026-07-17 | INE960Z01014 | RAWEDGE | Raw Edge Industrial Solutions | 18.69 | 18.49 |
| 2026-07-17 | INE694W01024 | ASHNI | Ashnisha Industries Limited | 3.87 | 4.07 |
| 2026-07-17 | INE127D01025 | HDFCAMC | HDFC Asset Management Company | 2651.95 | 2603.15 |
| 2026-07-17 | INE299W01022 | VIVANTA | Vivanta Industries Limited | 1.68 | 1.67 |
| 2026-07-17 | INE401Z01019 | FRATELLI | Fratelli Vineyards Limited | 100.04 | 99.00 |
| 2026-07-17 | INE741K01010 | CREDITACC | CreditAccess Grameen Ltd. | 1478.25 | 1496.05 |
| 2026-07-17 | INE572Z01017 | AMINTAN | AMIN TANNERY LIMITED | 1.54 | 1.59 |
| 2026-07-17 | INE00IY01012 | DEEP | Deep Polymers Limited | 36.70 | 36.41 |
| 2026-07-17 | INF109KC1NS5 | NEXT50IETF | ICICI Prudential Mutual Fund | 75.66 | 75.54 |
| 2026-07-17 | INE01B501018 | ASRL | Add-Shop E-Retail Limited | 6.99 | 6.94 |
| 2026-07-17 | INE797Z01028 | SPACEINCUBA | Space Incubatrics Technologies | 0.18 | 0.18 |
| 2026-07-17 | INE00QT01015 | SGIL | Synergy Green Industries Limit | 590.95 | 648.15 |
| 2026-07-17 | INF109KC1KT9 | LIQUIDIETF | ICICI Prudential BSE Liquid Ra | 1000.00 | 1000.00 |
| 2026-07-17 | INE962Y01021 | IRCON | IRCON International Ltd | 129.30 | 130.40 |
| 2026-07-17 | INE01IU01018 | SKYGOLD | Sky Gold And Diamonds Limited | 621.45 | 622.15 |
| 2026-07-17 | INF200KA1VQ2 | SETFSN50 | SBI Mutual Fund | 938.48 | 938.58 |
| 2026-07-17 | INE004Z01011 | MACH | Mac Hotels Limited | 76.00 | 84.00 |
| 2026-07-17 | INE00VM01036 | MANORAMA | Manorama Industries Limited | 1589.25 | 1596.55 |
| 2026-07-17 | INE216P01012 | AAVAS | AAVAS Financiers Limited | 1480.90 | 1504.55 |
| 2026-07-17 | INE382Z01011 | GRSE | Garden Reach Shipbuilders & En | 2580.75 | 2592.70 |
| 2026-07-17 | INE911Z01025 | A1L | A-1 LIMITED | 5.67 | 5.96 |
| 2026-07-17 | INE666Y01010 | DOLFIN | Dolfin Rubbers Limited | 170.05 | 171.10 |
| 2026-07-17 | INE01J501010 | SHUBHAM | Shubham Polyspin Limited | 42.36 | 43.76 |
| 2026-07-17 | INE642Z01026 | AKI | AKI India Limited | 4.52 | 4.50 |
| 2026-07-17 | INE206Z01020 | SUNRETAIL | Sun Retail Limited | 0.28 | 0.28 |
| 2026-07-17 | INE00Q901014 | SMGOLD | S. M. Gold Limited | 12.07 | 11.96 |
| 2026-07-17 | INE647Z01025 | VIVIDM | VIVID MERCANTILE LIMITED | 6.22 | 6.25 |
| 2026-07-17 | INE00SW01015 | BCPL | BCPL Railway Infrastructure Li | 71.10 | 71.41 |
| 2026-07-17 | INE399L01023 | ATGL | ADANI TOTAL GAS LIMITED | 706.65 | 707.90 |
| 2026-07-17 | INE398C01016 | PHOSPHATE | The Phosphate Company Limited | 145.00 | 140.00 |
| 2026-07-17 | INF769K01EG9 | NIFTYETF | Mirae Asset Mutual Fund | 264.62 | 261.30 |
| 2026-07-17 | INE285K01026 | TECHNOE | Techno Electric & Engineering | 1033.40 | 1032.90 |
| 2026-07-17 | INE951Z01013 | SKIFL | Shree Krishna Infrastructure L | 6.54 | 6.23 |
| 2026-07-17 | INE01GR01018 | DGL | Diksha Greens Limited | 1.12 | 1.10 |
| 2026-07-17 | INE016X01010 | ARYAN | Aryan Share & Stock Brokers Lt | 17.30 | 17.30 |
| 2026-07-17 | INE139E01028 | NIVAKA | NIVAKA FASHIONS LIMITED | 0.57 | 0.60 |
| 2026-07-17 | INE00R701025 | DALBHARAT | DALMIA BHARAT LIMITED | 1824.15 | 1829.25 |
| 2026-07-17 | INF209KB16D7 | ABSLNN50ET | Aditya Birla Sun Life Mutual F | 75.68 | 75.75 |
| 2026-07-17 | INE00S901012 | NILASPACES | Nila Spaces Ltd | 12.30 | 12.27 |
| 2026-07-17 | INE01NE01012 | SRD | Shankar Lal Rampal Dye-Chem Li | 38.47 | 39.21 |
| 2026-07-17 | INE00CA01015 | TREJHARA | Trejhara Solutions Limited | 137.00 | 138.25 |
| 2026-07-17 | INE452W01019 | DECCAN | Deccan Health Care Limited | 12.93 | 12.99 |
| 2026-07-17 | INE02EZ01022 | AXITA | Axita Cotton Limited | 7.41 | 7.41 |
| 2026-07-17 | INE542W01025 | KPIGREEN | KPI Green Energy Limited | 409.45 | 406.80 |
| 2026-07-17 | INE302R01024 | HIKLASS | Hi-Klass Trading and Investmen | 73.50 | 70.00 |
| 2026-07-17 | INE425Y01011 | RPSGVENT | RPSG VENTURES LIMITED | 891.30 | 891.95 |
| 2026-07-17 | INE020801028 | SPENCERS | Spencer's Retail Limited | 34.90 | 34.77 |
| 2026-07-17 | INE350Z01018 | GLOSTERLTD | Gloster Ltd | 696.75 | 673.15 |
| 2026-07-17 | INE01P501012 | XELPMOC | Xelpmoc Design and Tech Limite | 81.74 | 83.21 |
| 2026-07-17 | INE01EG01016 | RITCO | Ritco Logistics Limited | 273.20 | 271.35 |
| 2026-07-17 | INE427F01016 | CHALET | Chalet Hotels Limited | 862.00 | 871.80 |
| 2026-07-17 | INE02AR01019 | ANMOL | Anmol India Limited | 10.70 | 10.88 |
| 2026-07-17 | INE793Z01027 | JONJUA | Jonjua Overseas Limited | 3.16 | 3.15 |
| 2026-07-17 | INE911T01010 | KRANTI | Kranti Industries Limited | 56.88 | 60.70 |
| 2026-07-17 | INE294Z01018 | ANUP | The Anup Engineering Ltd | 2166.75 | 2149.10 |
| 2026-07-17 | INE955V01021 | ARVINDFASN | Arvind Fashions Limited | 466.25 | 469.05 |
| 2026-07-17 | INF789F1AUU3 | SNXT50BETA | UTI BSE Sensex Next 50 ETF | 92.86 | 93.44 |
| 2026-07-17 | INE05KD23015 | ENERGYINF | Energy Infrastructure Trust | 76.40 | 76.40 |
| 2026-07-17 | INE05FR01029 | AGOL | Ashapuri Gold Ornament Limited | 3.97 | 4.02 |
| 2026-07-17 | INE01C001026 | AARTECH | Aartech Solonics Limited | 47.40 | 49.29 |
| 2026-07-17 | INE02PC01027 | HBEL | Humming Bird Education Limited | 14.73 | 15.50 |
| 2026-07-17 | INE255X01014 | MSTCLTD | MSTC Limited | 594.55 | 634.25 |
| 2026-07-17 | INE041025011 | EMBASSY | Embassy Office Parks REIT | 452.56 | 447.23 |
| 2026-07-17 | INE01GZ01011 | CHANDNIMACH | Chandni Machines Limited | 104.00 | 104.64 |
| 2026-07-17 | INE01BL01012 | NSL | Northern Spirits Limited | 131.45 | 133.00 |
| 2026-07-17 | INE415G01027 | RVNL | Rail Vikas Nigam Limited | 225.45 | 226.45 |
| 2026-07-17 | INE112L01020 | METROPOLIS | Metropolis Healthcare Limited | 547.20 | 574.90 |
| 2026-07-17 | INE04I401011 | KPITTECH | KPIT Technologies Ltd | 554.05 | 551.10 |
| 2026-07-17 | INE455K01017 | POLYCAB | Polycab India Limited | 8866.65 | 9216.10 |
| 2026-07-17 | INE06LG01010 | VRFILMS | V R FILMS & STUDIOS LIMITED | 14.30 | 14.30 |
| 2026-07-17 | INE161L01027 | VIKASLIFE | VIKAS LIFECARE LIMITED | 1.34 | 1.37 |
| 2026-07-17 | INE136S01016 | NEOGEN | Neogen Chemicals Limited | 2183.90 | 2322.35 |
| 2026-07-17 | INE05QJ01015 | GKP | G. K. P. Printing & Packaging | 5.97 | 6.00 |
| 2026-07-17 | INE06TD01010 | EVANS | EVANS ELECTRIC LIMITED | 66.00 | 66.00 |
| 2026-07-17 | INE374E01021 | BMW | BMW INDUSTRIES LIMITED | 53.03 | 53.18 |
| 2026-07-17 | INE757T01025 | AEPL | Artemis Electricals and Projec | 15.89 | 16.02 |
| 2026-07-17 | INE413F01016 | DEL | Dhanashree Electronics Limited | 134.40 | 128.00 |
| 2026-07-17 | INE01K301012 | HARISH | Harish Textile Engineers Limit | 66.97 | 67.33 |
| 2026-07-17 | INE050001010 | PPL | Prakash Pipes Limited | 257.00 | 264.80 |
| 2026-07-17 | INE03JI01017 | DGCONTENT | Digicontent Limited | 25.40 | 25.99 |
| 2026-07-17 | INE05MV01019 | PARSHVA | Parshva Enterprises Limited | 170.00 | 173.90 |
| 2026-07-17 | INE02GA01012 | ARL | Anand Rayons Limited | 56.09 | 57.28 |
| 2026-07-17 | INE04AK01028 | SBC | SBC EXPORTS LIMITED | 42.34 | 42.28 |
| 2026-07-17 | INE933S01016 | INDIAMART | IndiaMART InterMESH Limited | 1910.10 | 1944.95 |
| 2026-07-17 | INE056001014 | CPML | CITY PULSE MULTIVENTURES LIMIT | 673.65 | 748.45 |
| 2026-07-17 | INE04ST01013 | SKIEL | SK International Export Limite | 29.00 | 28.75 |
| 2026-07-17 | INE08KP01019 | DCMNVL | DCM NOUVELLE LIMITED | 150.00 | 152.95 |
| 2026-07-17 | INF109KC15I8 | BANKIETF | ICICI Prudential Mutual Fund | 60.00 | 59.27 |
| 2026-07-17 | INF204KB15D0 | SNXT50BEES | NIPPON INDIA ETF SENSEX NEXT 5 | 91.75 | 91.37 |
| 2026-07-17 | INE00WC01027 | AFFLE | AFFLE 3I LIMITED | 1532.25 | 1539.10 |
| 2026-07-17 | INF109KC18U7 | PVTBANIETF | ICICI Prudential Mutual Fund | 28.80 | 28.17 |
| 2026-07-17 | INE572J01011 | SPANDANA | Spandana Sphoorty Financial Li | 296.45 | 301.25 |
| 2026-07-17 | INE00M201021 | SWSOLAR | STERLING AND WILSON RENEWABLE | 222.35 | 220.70 |
| 2026-07-17 | INE08E401029 | ALPHALOGIC | Alphalogic Techsys Limited | 44.95 | 44.92 |
| 2026-07-17 | INE466L01038 | 360ONE | 360 ONE WAM LIMITED | 1114.25 | 1083.35 |
| 2026-07-17 | INE489L01022 | IIFLCAPS | IIFL CAPITAL SERVICES LIMITED | 336.70 | 337.15 |
| 2026-07-17 | INE08KJ01020 | MUFIN | MUFIN GREEN FINANCE LIMITED | 129.45 | 127.10 |
| 2026-07-17 | INE906Y01028 | GALACTICO | Galactico Corporate Services L | 1.91 | 2.00 |
| 2026-07-17 | INE560T01015 | VEL | Vaxfab Enterprises Limited | 60.84 | 60.00 |
| 2026-07-17 | INE09N301011 | FLUOROCHEM | Gujarat Fluorochemicals Limite | 4152.35 | 4122.45 |
| 2026-07-17 | INE335Y01020 | IRCTC | Indian Railway Catering and To | 507.25 | 499.75 |
| 2026-07-17 | INE430N01022 | VISHWARAJ | Vishwaraj Sugar Industries Lim | 5.32 | 5.37 |
| 2026-07-17 | INE08ZM01014 | GREENPANEL | Greenpanel Industries Limited | 195.55 | 201.80 |
| 2026-07-17 | INE052001026 | SHAHLON | Shahlon Silk Industries Limite | 24.87 | 24.21 |
| 2026-07-17 | INF209KB17D5 | ABSLBANETF | Aditya Birla Sun Life Mutual F | 59.93 | 58.88 |
| 2026-07-17 | INE490Z01012 | ANUROOP | Anuroop Packaging Limited | 12.00 | 12.15 |
| 2026-07-17 | INE679A01013 | CSBBANK | CSB Bank Limited | 369.60 | 365.35 |
| 2026-07-17 | INE551W01018 | UJJIVANSFB | Ujjivan Small Finance Bank Lim | 64.80 | 65.56 |
| 2026-07-17 | INE05AN01011 | HINDWAREAP | Hindware Home Innovation Limit | 227.60 | 243.80 |
| 2026-07-17 | INE689W01016 | PRINCEPIPE | Prince Pipes and Fittings Limi | 268.95 | 268.75 |
| 2026-07-17 | INF754K01KO2 | EBBETF0430 | Edelweiss Mutual Fund | 1604.47 | 1604.26 |
| 2026-07-17 | INE08RT01016 | VALENCIA | Valencia Nutrition Limited | 46.00 | 46.26 |
| 2026-07-17 | INE063601012 | GIANLIFE | Gian Life Care Limited | 4.83 | 4.89 |
| 2026-07-17 | INE025R01021 | ARTEMISMED | Artemis Medicare Services Limi | 269.70 | 276.00 |
| 2026-07-17 | INE258G01013 | SUMICHEM | SUMITOMO CHEMICAL INDIA LIMITE | 538.10 | 540.80 |
| 2026-07-17 | INF109KC11W8 | MIDCAPIETF | ICICI Prudential Mutual Fund | 23.77 | 23.89 |
| 2026-07-17 | INF769K01FN2 | NEXT50 | Mirae Asset Mutual Fund | 739.28 | 741.65 |
| 2026-07-17 | INE03V001013 | UNIVPHOTO | UNIVERSUS PHOTO IMAGINGS LIMIT | 438.90 | 419.90 |
| 2026-07-17 | INE07QQ01016 | CBPL | Chandra Bhagat Pharma Limited | 34.79 | 33.14 |
| 2026-07-17 | INE117S01016 | OCTAVIUSPL | Octavius Plantations Limited | 47.04 | 44.80 |
| 2026-07-17 | INE03QK01018 | COHANCE | Cohance Lifesciences Limited | 441.35 | 442.70 |
| 2026-07-17 | INE018E01016 | SBICARD | SBI CARDS AND PAYMENT SERVICES | 655.10 | 644.60 |
| 2026-07-17 | INF204KB10R1 | 07AGG | Nippon India Mutual Fund | 14.39 | 13.77 |
| 2026-07-17 | INF204KB16R8 | 07GPG | Nippon India Mutual Fund | 3.27 | 3.52 |
| 2026-07-17 | INF204KB10P5 | 09MPD | Nippon India Mutual Fund | 0.24 | 0.22 |
| 2026-07-17 | INF204KB14O0 | 09AGG | Nippon India Mutual Fund | 225.10 | 250.11 |
| 2026-07-17 | INF789F1ARF0 | UTCRFS2DGR | UTI Mutual Fund | 58.14 | 64.60 |
| 2026-07-17 | INF789F1ARQ7 | UTCRFS2RGR | UTI Mutual Fund | 6.78 | 7.53 |
| 2026-07-17 | INF204KB11T5 | 08MPD | Nippon India Mutual Fund | 5.19 | 5.00 |
| 2026-07-17 | INF204KB16S6 | 08GPG | Nippon India Mutual Fund | 1.83 | 1.69 |
| 2026-07-17 | INF204KB14P7 | 10AGG | Nippon India Mutual Fund | 103.50 | 109.00 |
| 2026-07-17 | INF204KB17P0 | 10ARD | Nippon India Mutual Fund | 103.50 | 115.00 |
| 2026-07-17 | INE0BDU01028 | ROJL | RO Jewels Limited | 1.65 | 1.65 |
| 2026-07-17 | INE0CQB01010 | COSPOWER | Cospower Engineering Limited | 2040.00 | 2045.00 |
| 2026-07-17 | INF204KB14U7 | 11DPR | Nippon India Mutual Fund | 14.40 | 13.96 |
| 2026-07-17 | INF204KB10U5 | 11GPG | Nippon India Mutual Fund | 1.64 | 1.70 |
| 2026-07-17 | INF204KB15U4 | 11MPD | Nippon India Mutual Fund | 2.68 | 2.56 |
| 2026-07-17 | INF204KB16U2 | 11MPR | Nippon India Mutual Fund | 52.85 | 52.00 |
| 2026-07-17 | INF204KB11U3 | 11QPD | Nippon India Mutual Fund | 6.26 | 6.50 |
| 2026-07-17 | INF204KB12U1 | 11QPR | Nippon India Mutual Fund | 17.62 | 19.55 |
| 2026-07-17 | INF204KB13T1 | 11AGG | Nippon India Mutual Fund | 22.72 | 22.87 |
| 2026-07-17 | INF204KB18T0 | 11AMD | Nippon India Mutual Fund | 29.79 | 27.11 |
| 2026-07-17 | INF204KB14T9 | 11AQD | Nippon India Mutual Fund | 20.32 | 21.62 |
| 2026-07-17 | INF204KB13U9 | 11DPD | Nippon India Mutual Fund | 3.60 | 3.37 |
| 2026-07-17 | INE07Y701011 | POWERINDIA | HITACHI ENERGY INDIA LIMITED | 32097.55 | 33512.20 |
| 2026-07-17 | INE0B1K01014 | DJML | DJ Mediaprint & Logistics Limi | 106.95 | 105.50 |
| 2026-07-17 | INE06MM01016 | NATURAL | Natural Biocon (India) Limited | 3.52 | 3.55 |
| 2026-07-17 | INE745R01024 | REGIS | REGIS INDUSTRIES LIMITED | 2.26 | 2.24 |
| 2026-07-17 | INE0CRS01012 | BILLWIN | Billwin Industries Limited | 22.66 | 20.85 |
| 2026-07-17 | INE09EO01013 | AARTISURF | Aarti Surfactants Limited | 391.65 | 386.75 |
| 2026-07-17 | INE0B9A01018 | BONLON | BONLON INDUSTRIES LIMITED | 41.90 | 41.99 |
| 2026-07-17 | INE02PY01013 | BOROLTD | Borosil Limited | 238.75 | 243.35 |
| 2026-07-17 | INE02A801020 | ROSSARI | ROSSARI BIOTECH LIMITED | 530.70 | 542.25 |
| 2026-07-17 | INE07OG01012 | NDRAUTO | NDR Auto Components Limited | 830.25 | 828.90 |
| 2026-07-17 | INE0CCU25019 | MINDSPACE | Mindspace Business Parks REIT | 493.55 | 492.74 |
| 2026-07-17 | INE05ST01028 | SBGLP | SURATWWALA BUSINESS GROUP LIMI | 25.06 | 24.62 |
| 2026-07-17 | INF109KC17V7 | ALPL30IETF | ICICI Prudential Mutual Fund | 27.56 | 27.72 |
| 2026-07-17 | INE027H01010 | MAXHEALTH | Max Healthcare Institute Limit | 1089.70 | 1098.65 |
| 2026-07-17 | INF109KC16I6 | ITIETF | ICICI Prudential Mutual Fund | 32.48 | 31.84 |
| 2026-07-17 | INE0CG601016 | MAXIND | Max India Limited | 163.80 | 165.65 |
| 2026-07-17 | INF179KC1HY0 | HDFCNIFBAN | HDFC Mutual Fund | 60.11 | 59.40 |
| 2026-07-17 | INE0BWS23018 | ALTIUSINVIT | Altius Telecom Infrastructure | 169.99 | 169.00 |
| 2026-07-17 | INF789F1AUV1 | BANKBETA | UTI Mutual Fund | 60.36 | 59.62 |
| 2026-07-17 | INE419U01012 | HAPPSTMNDS | Happiest Minds Technologies Li | 379.70 | 381.10 |
| 2026-07-17 | INE450U01017 | ROUTE | Route Mobile Limited | 561.10 | 570.45 |
| 2026-07-17 | INE412J01010 | SAMRATFORG | Samrat Forgings Limited | 211.00 | 211.00 |
| 2026-07-17 | INE0ALI01010 | ADVAIT | ADVAIT ENERGY TRANSITIONS LIMI | 2079.30 | 2110.70 |
| 2026-07-17 | INE0CHO01012 | ADL | Archidply Decor Limited | 70.00 | 68.50 |
| 2026-07-17 | INE596I01020 | CAMS | Computer Age Management Servic | 750.95 | 751.15 |
| 2026-07-17 | INE03YM01018 | CHEMCON | Chemcon Speciality Chemicals L | 182.05 | 184.70 |
| 2026-07-17 | INE0BTM01013 | SECMARK | Secmark Consultancy Limited | 125.00 | 125.00 |
| 2026-07-17 | INE732I01021 | ANGELONE | ANGEL ONE LIMITED | 328.95 | 334.85 |
| 2026-07-17 | INE09KD01013 | ATAM | Atam Valves Limited | 67.47 | 67.47 |
| 2026-07-17 | INE249Z01020 | MAZDOCK | Mazagon Dock Shipbuilders Limi | 2342.95 | 2360.60 |
| 2026-07-17 | INE094J01016 | UTIAMC | UTI Asset Management Company L | 939.60 | 934.80 |
| 2026-07-17 | INE060901027 | LIKHITHA | Likhitha Infrastructure Limite | 239.90 | 241.05 |
| 2026-07-17 | INE244W01010 | VGIL | Veer Global Infraconstruction | 139.45 | 142.30 |
| 2026-07-17 | INE0AJG01018 | HEMIPROP | Hemisphere Properties India Li | 137.35 | 136.15 |
| 2026-07-17 | INE063P01018 | EQUITASBNK | Equitas Small Finance Bank Lim | 77.67 | 77.50 |
| 2026-07-17 | INE0BLY01023 | SHINEFASH | Shine Fashions (India) Limited | 20.12 | 20.12 |
| 2026-07-17 | INE068V01023 | GLAND | Gland Pharma Limited | 2449.75 | 2533.00 |
| 2026-07-17 | INF769K01GS9 | ESG | Mirae Asset Mutual Fund | 41.84 | 41.60 |
| 2026-07-17 | INE07T201019 | RBA | Restaurant Brands Asia Limited | 66.63 | 68.61 |
| 2026-07-17 | INE0EK901012 | TARC | TARC LIMITED | 118.25 | 118.05 |
| 2026-07-17 | INF247L01AK4 | MOGSEC | Motilal Oswal Mutual Fund | 65.07 | 65.23 |
| 2026-07-17 | INE09E501017 | RVHL | Ravinder Heights Limited | 44.66 | 46.83 |
| 2026-07-17 | INE0DNW01011 | FAIRCHEMOR | Fairchem Organics Limited | 701.70 | 697.45 |
| 2026-07-17 | INE495P01020 | BECTORFOOD | Mrs. Bectors Food Specialities | 188.75 | 192.30 |
| 2026-07-17 | INE01BK01022 | AWHCL | Antony Waste Handling Cell Lim | 445.35 | 451.90 |
| 2026-07-17 | INF732E01268 | INFRABEES | Nippon India Mutual Fund | 966.65 | 962.95 |
| 2026-07-17 | INE018S01016 | RFLL | RITA FINANCE AND LEASING LIMIT | 11.02 | 10.50 |
| 2026-07-17 | INE053F01010 | IRFC | Indian Railway Finance Corpora | 88.39 | 88.42 |
| 2026-07-17 | INE09VQ01012 | INDIGOPNTS | Indigo Paints Limited | 1065.90 | 1065.90 |
| 2026-07-17 | INE481N01025 | HOMEFIRST | Home First Finance Company Ind | 1241.00 | 1224.20 |
| 2026-07-17 | INE00IN01015 | STOVEKRAFT | STOVE KRAFT LIMITED | 773.05 | 777.95 |
| 2026-07-17 | INE0FDU25010 | BIRET | Brookfield India Real Estate T | 340.06 | 339.73 |
| 2026-07-17 | INE0D7801012 | MRP | MRP Agro Limited | 90.00 | 90.00 |
| 2026-07-17 | INE103C01036 | SMCGLOBAL | SMC Global Securities Limited | 81.75 | 81.54 |
| 2026-07-17 | INE0DSF01015 | NURECA | Nureca Limited | 278.55 | 272.20 |
| 2026-07-17 | INE0DD101019 | RAILTEL | RailTel Corporation of India L | 298.20 | 301.45 |
| 2026-07-17 | INE694N01015 | HERANBA | Heranba Industries Limited | 181.00 | 180.40 |
| 2026-07-17 | INE179G01029 | DAVANGERE | Davangere Sugar Company Limite | 3.49 | 3.51 |
| 2026-07-17 | INE03RS01027 | DRCSYSTEMS | DRC Systems India Limited | 13.59 | 13.76 |
| 2026-07-17 | INE864I01014 | MTARTECH | MTAR Technologies Limited | 6043.65 | 6361.70 |
| 2026-07-17 | INE0BY001018 | JUBLINGREA | Jubilant Ingrevia Limited | 740.10 | 757.60 |
| 2026-07-17 | INE07O001026 | EASEMYTRIP | Easy Trip Planners Limited | 6.82 | 6.82 |
| 2026-07-17 | INE0CJD01029 | KMEW | Knowledge Marine & Engineering | 2402.30 | 2434.75 |
| 2026-07-17 | INE930P01018 | ANURAS | Anupam Rasayan India Limited | 1268.45 | 1269.85 |
| 2026-07-17 | INE00LO01017 | CRAFTSMAN | Craftsman Automation Limited | 9099.35 | 9102.30 |
| 2026-07-17 | INE576O01020 | LXCHEM | Laxmi Organic Industries Limit | 171.80 | 170.85 |
| 2026-07-17 | INE303R01014 | KALYANKJIL | Kalyan Jewellers India Limited | 574.65 | 546.95 |
| 2026-07-17 | INE428Q01011 | SURYODAY | Suryoday Small Finance Bank Li | 179.70 | 185.50 |
| 2026-07-17 | INE418L01047 | NAZARA | Nazara Technologies Limited | 304.95 | 308.35 |
| 2026-07-17 | INE018401013 | SUVIDHAA | Suvidhaa Infoserve Limited | 2.58 | 2.56 |
| 2026-07-17 | INE382M01027 | UFBL | UNITED FOODBRANDS LIMITED | 701.30 | 738.20 |
| 2026-07-17 | INE0CPR01018 | EKI | EKI Energy Services Limited | 85.04 | 84.44 |
| 2026-07-17 | INE0CQ101015 | RCAN | Rajeshwari Cans Limited | 15.85 | 15.94 |
| 2026-07-17 | INE670K01029 | LODHA | Lodha Developers Limited | 1189.45 | 1178.10 |
| 2026-07-17 | INE0FHS01024 | DEEPINDS | Deep Industries Limited | 475.80 | 474.80 |
| 2026-07-17 | INE0GGX23010 | PGINVIT | POWERGRID Infrastructure Inves | 97.19 | 97.02 |
| 2026-07-17 | INF769K01HF4 | MAFANG | Mirae Asset Mutual Fund | 200.54 | 199.42 |
| 2026-07-17 | INF109KC1Q72 | HEALTHIETF | ICICI Prudential Mutual Fund | 166.87 | 169.06 |
| 2026-07-17 | INE505Y01010 | VINEETLAB | Vineet Laboratories Limited | 37.34 | 36.97 |
| 2026-07-17 | INE810G01011 | SHYAMMETL | Shyam Metalics and Energy Limi | 1022.05 | 1040.30 |
| 2026-07-17 | INE073K01018 | SONACOMS | Sona BLW Precision Forgings Li | 704.60 | 682.10 |
| 2026-07-17 | INE021O01019 | DODLA | Dodla Dairy Limited | 1082.70 | 1070.90 |
| 2026-07-17 | INE967H01025 | KIMS | Krishna Institute of Medical S | 802.45 | 803.15 |
| 2026-07-17 | INE0B6101012 | TIMESGREEN | Times Green Energy (India) Lim | 73.80 | 70.30 |
| 2026-07-17 | INE0D6701023 | IPL | India Pesticides Limited | 151.70 | 157.80 |
| 2026-07-17 | INE201P01022 | GRINFRA | G R Infraprojects Limited | 891.70 | 902.20 |
| 2026-07-17 | INE227W01023 | CLEAN | Clean Science and Technology L | 744.20 | 768.85 |
| 2026-07-17 | INE758T01015 | ETERNAL | Eternal Limited | 286.70 | 286.45 |
| 2026-07-17 | INE0GK401011 | TATVA | Tatva Chintan Pharma Chem Limi | 1428.45 | 1416.40 |
| 2026-07-17 | INE03Q201024 | ALIVUS | ALIVUS LIFE SCIENCES LIMITED | 1134.00 | 1164.10 |
| 2026-07-17 | INF769K01HI8 | BFSI | Mirae Asset Mutual Fund | 27.99 | 27.56 |
| 2026-07-17 | INE199P01028 | GCSL | Gretex Corporate Services Limi | 527.30 | 515.00 |
| 2026-07-17 | INE645S01024 | ROLEXRINGS | Rolex Rings Limited | 157.85 | 155.20 |
| 2026-07-17 | INF109KC19V3 | FMCGIETF | ICICI Prudential Mutual Fund | 52.38 | 52.01 |
| 2026-07-17 | INE0GFE01026 | EXXARO | Exxaro Tiles Limited | 6.46 | 6.30 |
| 2026-07-17 | INE08LI01020 | KRSNAA | Krsnaa Diagnostics Limited | 542.00 | 547.65 |
| 2026-07-17 | INE0H5O01029 | WINDLAS | Windlas Biotech Limited | 844.80 | 849.60 |
| 2026-07-17 | INE872J01023 | DEVYANI | Devyani International Limited | 112.10 | 110.35 |
| 2026-07-17 | INE0CT101020 | MOL | Meghmani Organics Limited | 46.93 | 46.85 |
| 2026-07-17 | INE071N01016 | EPIGRAL | Epigral Limited | 1051.05 | 1066.95 |
| 2026-07-17 | INE290S01011 | CARTRADE | CarTrade Tech Limited | 2699.45 | 2811.45 |
| 2026-07-17 | INE118D01016 | NUVOCO | Nuvoco Vistas Corporation Limi | 348.60 | 356.95 |
| 2026-07-17 | INE852O01025 | APTUS | Aptus Value Housing Finance In | 306.30 | 299.95 |
| 2026-07-17 | INE488A01050 | CHEMPLASTS | Chemplast Sanmar Limited | 195.65 | 198.45 |
| 2026-07-17 | INE647W01014 | SHARPLINE | SHARPLINE BROADCAST LIMITED | 10.51 | 10.76 |
| 2026-07-17 | INF846K01Y96 | ITAXIS | Axis Mutual Fund | 321.01 | 318.14 |
| 2026-07-17 | INF846K01Z12 | HEALTHAXIS | Axis Mutual Fund | 166.42 | 167.75 |
| 2026-07-17 | INE00FF01025 | ACUTAAS | ACUTAAS CHEMICALS LIMITED | 3614.80 | 3582.30 |
| 2026-07-17 | INE043W01024 | VIJAYA | Vijaya Diagnostic Centre Limit | 1341.10 | 1414.10 |
| 2026-07-17 | INF846K016C7 | CONSUMAXIS | Axis Mutual Fund | 122.53 | 119.03 |
| 2026-07-17 | INE953O01021 | SANSERA | Sansera Engineering Limited | 3219.45 | 3253.70 |
| 2026-07-17 | INE0GAO01018 | PREVEST | Prevest Denpro Limited | 390.95 | 381.05 |
| 2026-07-17 | INE0FW001016 | MARKOLINES | Markolines Pavement Technologi | 165.10 | 173.50 |
| 2026-07-17 | INF769K01HP3 | MASPTOP50 | Mirae Asset Mutual Fund | 80.54 | 79.81 |
| 2026-07-17 | INE0DLM01024 | SBLI | SBL Infratech Limited | 42.14 | 42.14 |
| 2026-07-17 | INE045601023 | PARAS | Paras Defence and Space Techno | 1176.90 | 1197.45 |
| 2026-07-17 | INE0HLJ01013 | SVRL | Shri Venkatesh Refineries Limi | 384.35 | 377.00 |
| 2026-07-17 | INE404A01024 | ABSLAMC | Aditya Birla Sun Life AMC Limi | 1151.55 | 1133.40 |
| 2026-07-17 | INE0H8H01019 | CWD | CWD Limited | 312.25 | 306.90 |
| 2026-07-17 | INF109KC1V42 | CONSUMIETF | ICICI Prudential Mutual Fund | 121.40 | 120.53 |
| 2026-07-17 | INE388Y01029 | NYKAA | FSN E-Commerce Ventures Limite | 322.90 | 324.90 |
| 2026-07-17 | INE02NC01014 | FINOPB | Fino Payments Bank Limited | 174.95 | 158.10 |
| 2026-07-17 | INE284S01014 | SJS | S.J.S. Enterprises Limited | 2173.90 | 2139.95 |
| 2026-07-17 | INF740KA1QK2 | EQUAL50ADD | DSP Mutual Fund | 342.13 | 341.36 |
| 2026-07-17 | INE0D0K01022 | SIGACHI | Sigachi Industries Limited | 24.96 | 24.48 |
| 2026-07-17 | INE417T01026 | POLICYBZR | PB Fintech Limited | 1574.20 | 1561.45 |
| 2026-07-17 | INE07GA01011 | SGFRL | Suyog Gurbaxani Funicular Rope | 93.94 | 95.10 |
| 2026-07-17 | INE982J01020 | PAYTM | One 97 Communications Limited | 1348.55 | 1361.00 |
| 2026-07-17 | INE806T01020 | SAPPHIRE | Sapphire Foods India Limited | 182.80 | 181.30 |
| 2026-07-17 | INE0I7C01011 | LATENTVIEW | Latent View Analytics Limited | 304.30 | 305.35 |
| 2026-07-17 | INE144Z01023 | TARSONS | Tarsons Products Limited | 287.75 | 299.50 |
| 2026-07-17 | INE0JFE01012 | OMNIPOTENT | Omnipotent Industries Limited | 2.72 | 2.72 |
| 2026-07-17 | INE0BJS01011 | GOCOLORS | Go Fashion (India) Limited | 349.85 | 353.05 |
| 2026-07-17 | INE07L501010 | DMR | DMR ENGINEERING LIMITED | 29.45 | 29.10 |
| 2026-07-17 | INE106T01025 | HITECH | HI-TECH PIPES LIMITED | 86.04 | 86.71 |
| 2026-07-17 | INE575P01011 | STARHEALTH | Star Health and Allied Insuran | 583.75 | 601.90 |
| 2026-07-17 | INE011K01018 | TEGA | Tega Industries Limited | 1621.15 | 1646.45 |
| 2026-07-17 | INF769K01HS7 | MAHKTECH | Mirae Asset Mutual Fund | 23.44 | 23.14 |
| 2026-07-17 | INE463V01026 | ANANDRATHI | Anand Rathi Wealth Limited | 2074.55 | 2079.05 |
| 2026-07-17 | INE761Y01019 | ZODIAC | Zodiac Energy Limited | 262.50 | 264.85 |
| 2026-07-17 | INE0CLI01024 | RATEGAIN | RateGain Travel Technologies L | 950.85 | 971.65 |
| 2026-07-17 | INE217L01019 | SHRIRAMPPS | Shriram Properties Limited | 87.19 | 86.96 |
| 2026-07-17 | INE982V01025 | JETFREIGHT | Jet Freight Logistics Limited | 23.89 | 24.84 |
| 2026-07-17 | INE0BV301023 | MAPMYINDIA | C.E. Info Systems Limited | 1171.70 | 1176.65 |
| 2026-07-17 | INE317I01021 | METROBRAND | Metro Brands Limited | 1071.05 | 1028.15 |
| 2026-07-17 | INE804L01022 | MEDPLUS | Medplus Health Services Limite | 800.45 | 808.85 |
| 2026-07-17 | INE0IX101010 | DATAPATTNS | Data Patterns (India) Limited | 4087.50 | 4133.50 |
| 2026-07-17 | INE0GSL01024 | HPAL | HP Adhesives Limited | 34.23 | 34.15 |
| 2026-07-17 | INE07RO01027 | SUPRIYA | Supriya Lifescience Limited | 828.65 | 851.70 |
| 2026-07-17 | INE0JJS01014 | CLARA | CLARA INDUSTRIES LIMITED | 36.19 | 35.00 |
| 2026-07-17 | INF247L01AU3 | MONQ50 | Motilal Oswal Mutual Fund | 142.92 | 143.80 |
| 2026-07-17 | INF740KA1CL0 | NIFTYADD | DSP Mutual Fund | 255.60 | 254.07 |
| 2026-07-17 | INE925R01014 | CMSINFO | CMS Info Systems Limited | 275.60 | 268.45 |
| 2026-07-17 | INE977Y01011 | BCONCEPTS | Brand Concepts Limited | 197.35 | 200.00 |
| 2026-07-17 | INE02WG01024 | WEL | WONDER ELECTRICALS LIMITED | 101.50 | 101.10 |
| 2026-07-17 | INF109KC10V2 | AUTOIETF | ICICI Prudential Mutual Fund | 27.95 | 27.60 |
| 2026-07-17 | INF109KC1Y56 | SILVERIETF | ICICI Prudential Mutual Fund | 213.98 | 215.96 |
| 2026-07-17 | INE0KA601012 | ALKOSIGN | ALKOSIGN LIMITED | 66.00 | 66.00 |
| 2026-07-17 | INF769K01IB1 | MAKEINDIA | Mirae Asset Mutual Fund | 161.67 | 162.21 |
| 2026-07-17 | INE699H01024 | AWL | AWL AGRI BUSINESS LIMITED | 188.65 | 189.50 |
| 2026-07-17 | INE0JNA01014 | SSTL | Safa Systems & Technologies Li | 20.00 | 19.30 |
| 2026-07-17 | INE060X01034 | DEVIT | DEV INFORMATION TECHNOLOGY LIM | 27.50 | 28.45 |
| 2026-07-17 | INE825V01034 | MANYAVAR | Vedant Fashions Limited | 398.95 | 400.40 |
| 2026-07-17 | INE0JSJ01014 | SPITZE | Maruti Interior Products Limit | 58.80 | 58.63 |
| 2026-07-17 | INF247L01BK2 | MOMOMENTUM | Motilal Oswal Mutual Fund | 61.21 | 61.83 |
| 2026-07-17 | INF209KB19F6 | SILVER | Aditya Birla Sun Life Mutual F | 213.92 | 216.05 |
| 2026-07-17 | INF209KB11D8 | TECH | Aditya Birla Sun Life Mutual F | 31.84 | 31.40 |
| 2026-07-17 | INF209KB10C2 | HEALTHY | Aditya Birla Sun Life Mutual F | 16.77 | 16.98 |
| 2026-07-17 | INF209KB19D1 | BSLNIFTY | Aditya Birla Sun Life Mutual F | 28.47 | 28.24 |
| 2026-07-17 | INF109KC14A8 | GSEC5IETF | ICICI Prudential Mutual Fund | 66.39 | 65.89 |
| 2026-07-17 | INF769K01IC9 | MIDCAPETF | Mirae Asset Mutual Fund | 23.42 | 23.56 |
| 2026-07-17 | INE0KCE01017 | EUREKAFORB | Eureka Forbes Limited | 458.80 | 469.70 |
| 2026-07-17 | INE079J01017 | GATEWAY | Gateway Distriparks Limited | 57.91 | 58.84 |
| 2026-07-17 | INE0CU601026 | GMRP&UI | GMR Power and Urban Infra Limi | 97.44 | 98.21 |
| 2026-07-17 | INE0KQ001017 | BCCL | Bhatia Colour Chem Limited | 41.12 | 42.42 |
| 2026-07-17 | INE0FS801015 | MSUMI | Motherson Sumi Wiring India Li | 40.30 | 39.69 |
| 2026-07-17 | INE0K1401020 | ACHYUT | Achyut Healthcare Limited | 6.77 | 7.12 |
| 2026-07-17 | INE0JVD01011 | EVOQ | Evoq Remedies Limited | 2.05 | 2.05 |
| 2026-07-17 | INF247L01BL0 | MOLOWVOL | Motilal Oswal Mutual Fund | 36.89 | 36.81 |
| 2026-07-17 | INE652Z01025 | AVROIND | Avro India Limited | 9.31 | 9.26 |
| 2026-07-17 | INE0GIU01018 | UMAEXPORTS | Uma Exports Limited | 20.92 | 21.98 |
| 2026-07-17 | INE0IQ001011 | VERANDA | Veranda Learning Solutions Lim | 224.00 | 225.95 |
| 2026-07-17 | INE0KPY01017 | SEML | Sunrise Efficient Marketing Li | 47.80 | 47.00 |
| 2026-07-17 | INE0K5F01014 | DHYAANITR | DHYAANI TRADEVENTTURES LIMITED | 4.42 | 4.63 |
| 2026-07-17 | INE00EV01017 | HARIOMPIPE | Hariom Pipe Industries Limited | 404.15 | 401.75 |
| 2026-07-17 | INE0J2K01014 | GLHRL | Global Longlife Hospital and R | 11.41 | 11.40 |
| 2026-07-17 | INE0E5R01017 | NVENTURES | Nanavati Ventures Limited | 122.90 | 102.50 |
| 2026-07-17 | INE278Y01022 | CAMPUS | Campus Activewear Limited | 236.35 | 227.10 |
| 2026-07-17 | INE961O01016 | RAINBOW | Rainbow Children's Medicare Li | 1492.35 | 1489.60 |
| 2026-07-17 | INE625X01026 | SILVERTUC | Silver Touch Technologies Limi | 197.15 | 196.55 |
| 2026-07-17 | INE0J1Y01017 | LICI | LIFE INSURANCE CORPORATION OF | 433.30 | 438.45 |
| 2026-07-17 | INE00F201020 | PRUDENT | Prudent Corporate Advisory Ser | 2890.75 | 2860.05 |
| 2026-07-17 | INE0JA001018 | VENUSPIPES | Venus Pipes & Tubes Limited | 1710.45 | 1814.85 |
| 2026-07-17 | INE148O01028 | DELHIVERY | Delhivery Limited | 492.35 | 496.50 |
| 2026-07-17 | INE088F01024 | PARADEEP | Paradeep Phosphates Limited | 140.10 | 141.40 |
| 2026-07-17 | INE05CY01014 | TIERRA | Tierra Agrotech Limited | 43.83 | 44.04 |
| 2026-07-17 | INE04TZ01018 | ETHOSLTD | ETHOS LIMITED | 2663.65 | 2628.70 |
| 2026-07-17 | INE01QM01018 | EMUDHRA | eMudhra Limited | 447.15 | 450.00 |
| 2026-07-17 | INE0BWX01014 | AETHER | Aether Industries Limited | 1476.85 | 1498.15 |
| 2026-07-17 | INE082W01014 | WEWIN | We Win Limited | 45.30 | 45.32 |
| 2026-07-17 | INE0K6L01010 | GOEL | Goel Food Products Limited | 12.60 | 12.06 |
| 2026-07-17 | INE0L0L01012 | MODIS | MODI'S NAVNIRMAN LIMITED | 349.00 | 345.15 |
| 2026-07-17 | INE0GTX01019 | PGCRL | Pearl Green Clubs and Resorts | 93.95 | 91.90 |
| 2026-07-17 | INE0L1C01019 | KESAR | KESAR INDIA LIMITED | 1249.20 | 1251.95 |
| 2026-07-17 | INE0IZQ01016 | BRRL | B-RIGHT REALESTATE LIMITED | 820.00 | 840.00 |
| 2026-07-17 | INE0KR801019 | JAYANT | JAYANT INFRATECH LIMITED | 74.37 | 74.38 |
| 2026-07-17 | INE0ID001024 | VEERKRUPA | Veerkrupa Jewellers Limited | 0.52 | 0.53 |
| 2026-07-17 | INE0L3501015 | HEALTHYLIFE | HEALTHY LIFE AGRITEC LIMITED | 6.29 | 6.20 |
| 2026-07-17 | INE0HR601026 | DDEVPLSTIK | DDEV PLASTIKS INDUSTRIES LIMIT | 288.00 | 287.40 |
| 2026-07-17 | INF247L01BB1 | MOHEALTH | Motilal Oswal Mutual Fund | 50.52 | 51.20 |
| 2026-07-17 | INF109KC17C7 | MOM30IETF | ICICI Prudential Mutual Fund | 30.73 | 31.10 |
| 2026-07-17 | INF179KC1HR4 | HDFCNIF100 | HDFC Mutual Fund | 26.02 | 26.04 |
| 2026-07-17 | INF179KC1HS2 | HDFCNEXT50 | HDFC Mutual Fund | 73.23 | 73.54 |
| 2026-07-17 | INF109KC16E5 | INFRAIETF | ICICI Prudential Mutual Fund | 96.52 | 95.86 |
| 2026-07-17 | INF740KA1RE3 | SILVERADD | DSP Mutual Fund | 206.59 | 208.27 |
| 2026-07-17 | INE0DYJ01015 | SYRMA | Syrma SGS Technology Limited | 1359.55 | 1423.05 |
| 2026-07-17 | INF209KB15K4 | NIFTYQLITY | Aditya Birla Sun Life Mutual F | 21.00 | 20.97 |
| 2026-07-17 | INF209KB14K7 | MOMENTUM | Aditya Birla Sun Life Mutual F | 30.61 | 30.76 |
| 2026-07-17 | INF247L01BE5 | MOVALUE | Motilal Oswal Mutual Fund | 113.96 | 113.42 |
| 2026-07-17 | INF247L01BH8 | MOQUALITY | Motilal Oswal Mutual Fund | 200.61 | 201.76 |
| 2026-07-17 | INE0M3901015 | OLATECH | Olatech Solutions Limited | 64.04 | 70.88 |
| 2026-07-17 | INE0KKN01029 | RHETAN | Rhetan TMT Limited | 28.10 | 30.88 |
| 2026-07-17 | INE0JS101016 | DREAMFOLKS | DREAMFOLKS SERVICES LIMITED | 68.75 | 68.98 |
| 2026-07-17 | INF179KC1DI2 | HDFCSILVER | HDFC Mutual Fund | 204.78 | 207.01 |
| 2026-07-17 | INE0I3401014 | DBOL | Dhampur Bio Organics Limited | 111.35 | 109.35 |
| 2026-07-17 | INE0MC401013 | DPL | DIPNA PHARMACHEM LIMITED | 5.35 | 5.40 |
| 2026-07-17 | INE668A01016 | TMB | Tamilnad Mercantile Bank Limit | 798.75 | 797.45 |
| 2026-07-17 | INE0I0T01010 | VOEPL | Virtuoso Optoelectronics Limit | 511.45 | 470.80 |
| 2026-07-17 | INE0D6I01023 | KSOLVES | Ksolves India Limited | 299.75 | 300.05 |
| 2026-07-17 | INE0JUS01029 | HARSHA | Harsha Engineers International | 420.00 | 427.10 |
| 2026-07-17 | INF179KC1DL6 | HDFCQUAL | HDFC Mutual Fund | 57.45 | 57.31 |
| 2026-07-17 | INF179KC1DJ0 | HDFCGROWTH | HDFC Mutual Fund | 116.57 | 114.84 |
| 2026-07-17 | INF179KC1DK8 | HDFCVALUE | HDFC Mutual Fund | 127.53 | 127.39 |
| 2026-07-17 | INE0KQQ01011 | MAFIA | MAFIA TRENDS LIMITED | 5.29 | 5.29 |
| 2026-07-17 | INE0LQS01015 | TIPSFILMS | Tips Films Limited | 328.00 | 328.00 |
| 2026-07-17 | INE0MNV01014 | SRSOLTD | SILICON RENTAL SOLUTIONS LIMIT | 83.50 | 81.00 |
| 2026-07-17 | INE0MKA01014 | TLL | Trident Lifeline Limited | 259.75 | 260.90 |
| 2026-07-17 | INE0N0J01014 | CNCRD | Concord Control Systems Limite | 2551.80 | 2605.35 |
| 2026-07-17 | INE0LGX01024 | INA | INSOLATION ENERGY LIMITED | 118.55 | 115.90 |
| 2026-07-17 | INE0MSK01016 | STML | STEELMAN TELECOM LIMITED | 62.00 | 64.00 |
| 2026-07-17 | INE02YR01019 | EMIL | Electronics Mart India Limited | 128.85 | 131.75 |
| 2026-07-17 | INF179KC1HU8 | HDFCLOWVOL | HDFC Mutual Fund | 20.66 | 20.54 |
| 2026-07-17 | INF179KC1HV6 | HDFCMOMENT | HDFC Mutual Fund | 30.48 | 30.81 |
| 2026-07-17 | INE0DK501011 | PPLPHARMA | PIRAMAL PHARMA LIMITED | 179.55 | 174.75 |
| 2026-07-17 | INE0A1101019 | DCI | Dc Infotech and Communication | 267.10 | 270.30 |
| 2026-07-17 | INE0N1L01018 | PACE | PACE E-COMMERCE VENTURES LIMIT | 14.43 | 15.06 |
| 2026-07-17 | INE0HMF01019 | TRACXN | Tracxn Technologies Limited | 30.19 | 30.12 |
| 2026-07-17 | INE117Z01011 | NARMADA | Narmada Agrobase Limited | 39.17 | 38.00 |
| 2026-07-17 | INE344S01016 | INFOBEAN | InfoBeans Technologies Limited | 165.70 | 168.70 |
| 2026-07-17 | INE05X901010 | HPIL | HINDPRAKASH INDUSTRIES LIMITED | 122.50 | 126.95 |
| 2026-07-17 | INE0KL801015 | DCXINDIA | DCX Systems Limited | 187.35 | 190.75 |
| 2026-07-17 | INE139R01012 | FUSION | FUSION FINANCE LIMITED | 226.35 | 225.45 |
| 2026-07-17 | INE00E101023 | BIKAJI | Bikaji Foods International Lim | 639.00 | 639.50 |
| 2026-07-17 | INE474Q01031 | MEDANTA | Global Health Limited | 1316.95 | 1331.10 |
| 2026-07-17 | INE0MXP01015 | TECHNOPACK | Technopack Polymers Limited | 14.00 | 13.50 |
| 2026-07-17 | INE128X01021 | ACI | Archean Chemical Industries Li | 550.00 | 550.00 |
| 2026-07-17 | INE128S01021 | FIVESTAR | Five-Star Business Finance Ltd | 557.40 | 551.65 |
| 2026-07-17 | INE918Z01012 | KAYNES | KAYNES TECHNOLOGY INDIA LIMITE | 3384.90 | 3438.25 |
| 2026-07-17 | INF179KC1IA8 | HDFCNIFIT | HDFC Mutual Fund | 31.43 | 30.59 |
| 2026-07-17 | INF179KC1HZ7 | HDFCPVTBAN | HDFC Mutual Fund | 28.93 | 28.51 |
| 2026-07-17 | INE510W01014 | INOXGREEN | INOX GREEN ENERGY SERVICES LIM | 186.15 | 190.40 |
| 2026-07-17 | INE01EE01011 | BBTCL | B&B Triplewall Containers Limi | 214.00 | 219.75 |
| 2026-07-17 | INE263M01029 | RUSTOMJEE | Keystone Realtors Limited | 417.40 | 415.15 |
| 2026-07-17 | INE01KI01027 | VINNY | VINNY OVERSEAS LIMITED | 1.06 | 1.07 |
| 2026-07-17 | INE0D0U01013 | AAATECH | AAA TECHNOLOGIES LIMITED | 90.07 | 94.19 |
| 2026-07-17 | INF109KC17L8 | FINIETF | ICICI Prudential Mutual Fund | 32.43 | 32.39 |
| 2026-07-17 | INE792Z01011 | SIRCA | Sirca Paints India Limited | 392.00 | 394.00 |
| 2026-07-17 | INE00OQ01016 | DHARMAJ | Dharmaj Crop Guard Limited | 258.55 | 260.65 |
| 2026-07-17 | INE324X01026 | SARVESHWAR | Sarveshwar Foods Limited | 3.49 | 3.54 |
| 2026-07-17 | INE244O01017 | UNIPARTS | Uniparts India Limited | 676.80 | 700.10 |
| 2026-07-17 | INF754K01QX0 | EBBETF0433 | Edelweiss Mutual Fund | 1307.83 | 1312.56 |
| 2026-07-17 | INE0NT601018 | GARGI | PNGS GARGI FASHION JEWELLERY L | 639.30 | 665.35 |
| 2026-07-17 | INF109KC19O8 | COMMOIETF | ICICI Prudential Mutual Fund | 100.00 | 100.30 |
| 2026-07-17 | INE142Q01026 | SULA | Sula Vineyards Limited | 149.55 | 149.55 |
| 2026-07-17 | INE00ZE01026 | AFSL | ABANS FINANCIAL SERVICES LIMIT | 201.50 | 201.00 |
| 2026-07-17 | INE0MQD01015 | DRONACHRYA | Droneacharya Aerial Innovation | 38.01 | 38.50 |
| 2026-07-17 | INE559R01029 | LANDMARK | LANDMARK CARS LIMITED | 528.95 | 498.15 |
| 2026-07-17 | INE138Y01010 | KFINTECH | KFin Technologies Limited | 888.10 | 871.25 |
| 2026-07-17 | INE050401020 | ELIN | Elin Electronics Limited | 108.00 | 109.45 |
| 2026-07-17 | INE855R01021 | RADIANTCMS | Radiant Cash Management Servic | 38.10 | 38.12 |
| 2026-07-17 | INE09BN01011 | AVEER | Aveer Foods Limited | 580.95 | 553.30 |
| 2026-07-17 | INF740KA1RX3 | BANKADD | DSP Mutual Fund | 59.78 | 59.02 |
| 2026-07-17 | INE035801013 | AERONEU | Aeroflex Neu Limited | 91.15 | 90.05 |
| 2026-07-17 | INE0MID01012 | SVS | SVS VENTURES LIMITED | 6.00 | 5.83 |
| 2026-07-17 | INE0BSU01018 | LOGICA | LOGICA INFOWAY LIMITED | 166.90 | 168.70 |
| 2026-07-17 | INE0BTI01037 | KAMOPAINTS | Kamdhenu Ventures Limited | 4.60 | 4.54 |
| 2026-07-17 | INE0LRU01027 | AARTIPHARM | Aarti Pharmalabs Limited | 705.55 | 717.65 |
| 2026-07-17 | INE0O4V01010 | EARTH | Earthstahl & Alloys Limited | 14.30 | 14.92 |
| 2026-07-17 | INE094B01013 | ASHIKA | Ashika Credit Capital Ltd. | 399.30 | 401.10 |
| 2026-07-17 | INE0EEJ01023 | BTML | BODHI TREE MULTIMEDIA LIMITED | 6.09 | 6.23 |
| 2026-07-17 | INE0NNS01018 | NSLNISP | NMDC Steel Limited | 42.96 | 43.44 |
| 2026-07-17 | INE0KN201016 | INDONG | INDONG TEA COMPANY LIMITED | 8.25 | 7.50 |
| 2026-07-17 | INF179KC1EZ4 | HDFCBSE500 | HDFC Mutual Fund | 37.53 | 37.40 |
| 2026-07-17 | INF179KC1FB2 | HDFCSML250 | HDFC Mutual Fund | 181.50 | 182.02 |
| 2026-07-17 | INF179KC1HT0 | HDFCMID150 | HDFC Mutual Fund | 23.29 | 23.34 |
| 2026-07-17 | INF769K01JP9 | GOLDETF | Mirae Asset Mutual Fund | 136.30 | 137.00 |
| 2026-07-17 | INE0O4601016 | SEALMATIC | Sealmatic India Limited | 391.05 | 393.65 |
| 2026-07-17 | INE0OLH01013 | ROBU | Macfos Limited | 1143.70 | 1153.10 |
| 2026-07-17 | INE0NPA01011 | PATRON | Patron Exim Limited | 2.31 | 2.31 |
| 2026-07-17 | INE0JZS01010 | SVJ | S. V. J. Enterprises Limited | 171.95 | 180.45 |
| 2026-07-17 | INE0NYN01016 | RESGEN | RESGEN LIMITED | 50.00 | 51.03 |
| 2026-07-17 | INE0O6A01019 | ITCONS | ITCONS E-Solutions Limited | 275.70 | 268.85 |
| 2026-07-17 | INE645W01026 | AIRAN | AIRAN LIMITED | 15.34 | 15.56 |
| 2026-07-17 | INE753U01022 | DIVGIITTS | DIVGI TORQTRANSFER SYSTEMS LIM | 915.15 | 941.35 |
| 2026-07-17 | INF209KB18T9 | ABSLLIQUID | Aditya Birla Sun Life Mutual F | 999.99 | 1000.00 |
| 2026-07-17 | INF109KC10S8 | PSUBNKIETF | ICICI Prudential Mutual Fund | 85.10 | 85.32 |
| 2026-07-17 | INE00TV01023 | SUDARSHAN | SUDARSHAN PHARMA INDUSTRIES LI | 40.00 | 40.31 |
| 2026-07-17 | INE0JSX01015 | GSLSU | Global Surfaces Limited | 27.34 | 28.77 |
| 2026-07-17 | INE0OMI01019 | BRIGHT | Bright Outdoor Media Limited | 369.80 | 370.00 |
| 2026-07-17 | INE0NIJ01025 | DEVLAB | Dev Labtech Venture Limited | 19.51 | 19.60 |
| 2026-07-17 | INF846K010Q0 | SENSEXAXIS | AXIS BSE SENSEX ETF | 80.92 | 79.92 |
| 2026-07-17 | INF769K01JU9 | LOWVOL | Mirae Asset Mutual Fund | 204.70 | 205.00 |
| 2026-07-17 | INE0N0Y01013 | USK | Udayshivakumar infra limited | 22.30 | 22.31 |
| 2026-07-17 | INE0O1T01010 | MAIDEN | Maiden Forgings Limited | 91.25 | 90.50 |
| 2026-07-17 | INE0O8901016 | EXHICON | Exhicon Events Media Solutions | 522.45 | 535.70 |
| 2026-07-17 | INE0LCL01028 | AVALON | Avalon Technologies Limited | 1726.50 | 1766.70 |
| 2026-07-17 | INE0P7001013 | SANCODE | Sancode Technologies Limited | 383.85 | 376.35 |
| 2026-07-17 | INE0N7W01012 | BLAL | BEML Land Assets Limited | 181.45 | 181.25 |
| 2026-07-17 | INF789F1AYK6 | SILVERBETA | UTI Mutual Fund | 207.34 | 209.03 |
| 2026-07-17 | INE508K01013 | RHL | ROBUST HOTELS LIMITED | 171.15 | 174.00 |
| 2026-07-17 | INE0NTC01019 | RETINA | Retina Paints Limited | 40.84 | 41.40 |
| 2026-07-17 | INF740KA1SW3 | GOLDADD | DSP Mutual Fund | 136.24 | 136.80 |
| 2026-07-17 | INE634S01028 | MANKIND | Mankind Pharma Limited | 2491.45 | 2545.00 |
| 2026-07-17 | INE680Z01018 | AVG | AVG Logistics Limited | 203.90 | 204.55 |
| 2026-07-17 | INE0ALR01029 | ATALREAL | Atal Realtech Limited | 30.19 | 30.65 |
| 2026-07-17 | INE557Z01018 | PIGL | Power & Instrumentation (Gujar | 110.75 | 113.00 |
| 2026-07-17 | INE0NDH25011 | NXST | Nexus Select Trust | 166.67 | 164.99 |
| 2026-07-17 | INE210F01016 | SWATIPRO | Swati Projects Limited | 31.38 | 31.02 |
| 2026-07-17 | INE07S101038 | PAVNAIND | Pavna Industries Limited | 17.15 | 17.05 |
| 2026-07-17 | INE0GYI01028 | HSIL | Hemant Surgical Industries Lim | 389.00 | 389.90 |
| 2026-07-17 | INE0A0S01028 | SIGMA | SIGMA SOLVE LIMITED | 36.89 | 36.94 |
| 2026-07-17 | INE0PA801013 | GHCLTEXTIL | GHCL Textiles Limited | 113.56 | 114.63 |
| 2026-07-17 | INE964W01021 | MKPL | M.K.Proteins Limited | 4.57 | 4.53 |
| 2026-07-17 | INE0NJ001013 | CFF | CFF FLUID CONTROL LIMITED | 917.60 | 910.30 |
| 2026-07-17 | INE0NXA01015 | COMRADE | Comrade Appliances Limited | 33.00 | 31.72 |
| 2026-07-17 | INF769K01KG6 | SILVERAG | Mirae Asset Mutual Fund | 208.44 | 210.56 |
| 2026-07-17 | INE0LOJ01019 | IKIO | IKIO Technologies Limited | 218.80 | 213.95 |
| 2026-07-17 | INE0N5O01013 | SONALIS | Sonalis Consumer Products Limi | 38.02 | 37.81 |
| 2026-07-17 | INE0OJ401014 | BIZOTIC | Bizotic Commercial Limited | 569.05 | 598.95 |
| 2026-07-17 | INE04Z101016 | ASIAN | Asian Warehousing Limited | 33.50 | 34.72 |
| 2026-07-17 | INE0ORA01015 | COSMICCRF | Cosmic CRF Limited | 1382.40 | 1441.80 |
| 2026-07-17 | INE0ECP01024 | HMAAGRO | HMA Agro Industries Limited | 21.92 | 21.89 |
| 2026-07-17 | INE568Z01015 | URAVIDEF | Uravi Defence and Technology L | 115.10 | 115.90 |
| 2026-07-17 | INE0Q0M01015 | VEEFIN | VEEFIN SOLUTIONS LIMITED | 314.10 | 310.25 |
| 2026-07-17 | INE349Y01013 | IDEAFORGE | IDEAFORGE TECHNOLOGY LIMITED | 844.15 | 854.65 |
| 2026-07-17 | INE055S01018 | CYIENTDLM | Cyient DLM Limited | 578.45 | 587.30 |
| 2026-07-17 | INE01BT01015 | MACIND | Machhar Industries Limited | 333.25 | 317.40 |
| 2026-07-17 | INF740KA1SX1 | ITADD | DSP Mutual Fund | 31.02 | 30.76 |
| 2026-07-17 | INE602W01027 | SENCO | Senco Gold Limited | 364.45 | 365.30 |
| 2026-07-17 | INE0NZF01019 | ALPHAIND | ALPHALOGIC INDUSTRIES LIMITED | 141.00 | 151.00 |
| 2026-07-17 | INE0P3N01018 | KAKA | Kaka Industries Limited | 221.35 | 217.50 |
| 2026-07-17 | INE758E01017 | JIOFIN | Jio Financial Services Limited | 243.00 | 235.65 |
| 2026-07-17 | INE0NEV01011 | AHASOLAR | AHASOLAR TECHNOLOGIES LIMITED | 82.33 | 80.08 |
| 2026-07-17 | INE735W01017 | UTKARSHBNK | UTKARSH SMALL FINANCE BANK LIM | 14.97 | 15.06 |
| 2026-07-17 | INE0DN001027 | ASARFI | ASARFI HOSPITAL LIMITED | 214.85 | 220.00 |
| 2026-07-17 | INF769K01KR3 | BANKETF | Mirae Asset Mutual Fund | 596.00 | 587.61 |
| 2026-07-17 | INE0NT901020 | NETWEB | NETWEB TECHNOLOGIES INDIA LIMI | 4243.90 | 4302.10 |
| 2026-07-17 | INF769K01KS1 | LIQUID | Mirae Asset Mutual Fund | 1000.00 | 1000.00 |
| 2026-07-17 | INF740KA1SY9 | PSUBANKADD | DSP Mutual Fund | 84.92 | 84.17 |
| 2026-07-17 | INF740KA1TA7 | PVTBANKADD | DSP Mutual Fund | 28.89 | 28.45 |
| 2026-07-17 | INE0JO301016 | YATHARTH | YATHARTH HOSPITAL & TRAUMA CAR | 843.30 | 858.60 |
| 2026-07-17 | INE342G01023 | NIITMTS | NIIT Learning Systems Limited | 238.70 | 240.30 |
| 2026-07-17 | INE0OWC01011 | KHAZANCHI | Khazanchi Jewellers Limited | 631.45 | 630.40 |
| 2026-07-17 | INE0NN701020 | ATL | Allcargo Terminals Limited | 23.06 | 23.10 |
| 2026-07-17 | INE0O3901029 | TREL | Transindia Real Estate Limited | 24.37 | 24.47 |
| 2026-07-17 | INF109KC18V5 | QUAL30IETF | ICICI Prudential Mutual Fund | 20.90 | 20.77 |
| 2026-07-17 | INE0LXT01019 | REDTAPE | REDTAPE Limited | 134.70 | 132.40 |
| 2026-07-17 | INE03HW01020 | VLEGOV | VL E-Governance & IT Solutions | 11.50 | 11.73 |
| 2026-07-17 | INE423Y01016 | SBFC | SBFC Finance Limited | 94.10 | 93.55 |
| 2026-07-17 | INE338H01029 | CONCORDBIO | Concord Biotech Limited | 1339.60 | 1344.60 |
| 2026-07-17 | INE864X01013 | DPWIRES | D.P. WIRES LIMITED | 176.90 | 178.20 |
| 2026-07-17 | INE013V01011 | SHELTER | SHELTER PHARMA LIMITED | 27.90 | 26.00 |
| 2026-07-17 | INE395N01027 | TVSSCS | TVS Supply Chain Solutions Lim | 135.65 | 138.35 |
| 2026-07-17 | INE0MIS01010 | PYRAMID | Pyramid Technoplast Limited | 161.85 | 165.60 |
| 2026-07-17 | INE0Q8P01029 | BONDADA | Bondada Engineering Limited | 290.40 | 292.05 |
| 2026-07-17 | INE024001021 | AEROFLEX | Aeroflex Industries Limited | 409.85 | 411.40 |
| 2026-07-17 | INE0AE001013 | VPRPL | VISHNU PRAKASH R PUNGLIA LIMIT | 25.32 | 25.80 |
| 2026-07-17 | INE489B01031 | SHRAAITECH | Shradha AI Technologies Limite | 23.35 | 23.95 |
| 2026-07-17 | INE0N2P01017 | RISHABH | Rishabh Instruments Limited | 655.70 | 659.80 |
| 2026-07-17 | INE05CZ01011 | RATNAVEER | Ratnaveer Precision Engineerin | 181.05 | 175.55 |
| 2026-07-17 | INE04T901017 | KAHAN | Kahan Packaging Limited | 78.70 | 82.84 |
| 2026-07-17 | INE682M01012 | JLHL | Jupiter Life Line Hospitals Li | 1551.50 | 1554.85 |
| 2026-07-17 | INE777K01022 | RRKABEL | R R KABEL LIMITED | 2293.10 | 2405.70 |
| 2026-07-17 | INE0OYE01013 | QUESTFLOW | QUEST FLOW CONTROLS LIMITED | 216.35 | 220.75 |
| 2026-07-17 | INE0OV601013 | EMSLIMITED | EMS LIMITED | 417.65 | 433.00 |
| 2026-07-17 | INE08U801020 | SAMHI | Samhi Hotels Limited | 165.30 | 170.05 |
| 2026-07-17 | INE07K301024 | ZAGGLE | ZAGGLE PREPAID OCEAN SERVICES | 209.60 | 210.75 |
| 2026-07-17 | INE980Y01015 | SOUTHWEST | South West Pinnacle Exploratio | 226.50 | 222.45 |
| 2026-07-17 | INE531F01023 | NUVAMA | Nuvama Wealth Management Limit | 1862.80 | 1846.65 |
| 2026-07-17 | INE438K01021 | KALAMANDIR | Sai Silks (Kalamandir) Limited | 92.05 | 94.10 |
| 2026-07-17 | INE903U01023 | SIGNATURE | SIGNATUREGLOBAL (INDIA) LIMITE | 808.80 | 793.85 |
| 2026-07-17 | INE0P4P01011 | TECHKGREEN | TECHKNOWGREEN SOLUTIONS LIMITE | 123.00 | 126.00 |
| 2026-07-17 | INE0JR601024 | YATRA | YATRA ONLINE LIMITED | 108.85 | 108.80 |
| 2026-07-17 | INE372M01010 | ARCL | ARCL Organics Ltd | 175.10 | 179.00 |
| 2026-07-17 | INE880J01026 | JSWINFRA | JSW Infrastructure Limited | 342.25 | 338.75 |
| 2026-07-17 | INE0KNT01012 | MVGJL | MANOJ VAIBHAV GEMS 'N' JEWELLE | 155.95 | 161.00 |
| 2026-07-17 | INE851I01011 | UDS | Updater Services Limited | 196.00 | 193.85 |
| 2026-07-17 | INE0MIO01019 | ORGANICREC | ORGANIC RECYCLING SYSTEMS LIMI | 229.85 | 230.65 |
| 2026-07-17 | INE0JWS01017 | VALIANTLAB | Valiant Laboratories Limited | 61.13 | 62.73 |
| 2026-07-17 | INF769K01KT9 | SENSEXETF | Mirae Asset Mutual Fund | 80.47 | 79.69 |
| 2026-07-17 | INE0M7501019 | CCAL | CITY CROPS AGRO LIMITED | 28.06 | 26.73 |
| 2026-07-17 | INE0Q1S01010 | SUNITATOOL | Sunita Tools Limited | 867.45 | 885.15 |
| 2026-07-17 | INE0PA601017 | VIVAA | Vivaa Tradecom Limited | 95.50 | 93.63 |
| 2026-07-17 | INE0INJ01017 | PLAZACABLE | Plaza Wires Limited | 42.66 | 42.41 |
| 2026-07-17 | INE07U701015 | IRMENERGY | IRM ENERGY LIMITED | 261.35 | 262.85 |
| 2026-07-17 | INF769K01KV5 | ITETF | Mirae Asset Mutual Fund | 30.90 | 30.38 |
| 2026-07-17 | INF769K01KU7 | ALPHAETF | Mirae Asset Mutual Fund | 25.88 | 26.14 |
| 2026-07-17 | INE03EI01018 | MAXESTATES | Max Estates Limited | 409.90 | 418.35 |
| 2026-07-17 | INE0KBH01020 | BLUEJET | Blue Jet Healthcare Limited | 584.70 | 588.50 |
| 2026-07-17 | INE0LMW01024 | CELLO | Cello World Limited | 364.90 | 370.70 |
| 2026-07-17 | INE0J5401028 | HONASA | Honasa Consumer Limited | 467.10 | 470.15 |
| 2026-07-17 | INE818W01011 | ESAFSFB | ESAF Small Finance Bank Ltd | 35.21 | 36.00 |
| 2026-07-17 | INE004A01022 | PROTEAN | Protean eGov Technologies Limi | 581.55 | 588.50 |
| 2026-07-17 | INE491J01022 | ASKAUTOLTD | ASK Automotive Limited | 481.45 | 484.95 |
| 2026-07-17 | INE0N6U01018 | KALYANI | Kalyani Cast-Tech Limited | 820.00 | 802.65 |
| 2026-07-17 | INE0PP401015 | ARROWHEAD | Arrowhead Seperation Engineeri | 70.00 | 70.00 |
| 2026-07-17 | INE202E01016 | IREDA | Indian Renewable Energy Develo | 121.65 | 120.85 |
| 2026-07-17 | INE007N01010 | FEDFINA | Fedbank Financial Services Lim | 158.35 | 161.35 |
| 2026-07-17 | INE142M01025 | TATATECH | Tata Technologies Limited | 757.85 | 765.15 |
| 2026-07-17 | INE717W01049 | GANDHAR | Gandhar Oil Refinery (India) L | 207.80 | 210.80 |
| 2026-07-17 | INE00Y201027 | FLAIR | Flair Writing Industries Limit | 260.10 | 257.15 |
| 2026-07-17 | INE0RDR01012 | SPL | Swashthik Plascon Limited | 22.10 | 24.00 |
| 2026-07-17 | INE0RDM01013 | DEEPAKCHEM | DEEPAK CHEMTEX LIMITED | 75.75 | 76.23 |
| 2026-07-17 | INE0P9J01013 | AMIC | Amic Forging Limited | 1767.05 | 1810.65 |
| 2026-07-17 | INE0KQN01018 | BAJEL | Bajel Projects Limited | 177.85 | 179.95 |
| 2026-07-17 | INF251K01SU9 | BBNPPGOLD | BARODA BNP PARIBAS MUTUAL FUND | 135.45 | 136.96 |
| 2026-07-17 | INE922K01024 | INDIASHLTR | India Shelter Finance Corporat | 816.05 | 814.50 |
| 2026-07-17 | INE321T01012 | DOMS | DOMS Industries Limited | 2255.95 | 2258.60 |
| 2026-07-17 | INE616N01034 | INOXINDIA | INOX India Limited | 1977.90 | 1993.15 |
| 2026-07-17 | INE0QSK01017 | SIYARAM | Siyaram Recycling Industries L | 40.42 | 41.32 |
| 2026-07-17 | INE0Q2Z01013 | BENCHMARK | Benchmark Computer Solutions L | 42.37 | 44.60 |
| 2026-07-17 | INE0FRK01020 | MOTISONS | Motisons Jewellers Limited | 14.01 | 14.08 |
| 2026-07-17 | INE843S01025 | SURAJEST | Suraj Estate Developers Limite | 199.30 | 199.35 |
| 2026-07-17 | INE046W01019 | MUTHOOTMF | Muthoot Microfin Limited | 240.05 | 244.05 |
| 2026-07-17 | INE0PSJ01011 | SMARITIME | Sahara Maritime Limited | 21.00 | 22.00 |
| 2026-07-17 | INE330T01021 | HAPPYFORGE | Happy Forgings Limited | 1591.20 | 1608.05 |
| 2026-07-17 | INE220Q01020 | MUFTI | Credo Brands Marketing Limited | 84.78 | 85.60 |
| 2026-07-17 | INE0PEQ01016 | RBZJEWEL | RBZ Jewellers Limited | 150.90 | 149.50 |
| 2026-07-17 | INE02IJ01035 | AZAD | Azad Engineering Limited | 2330.45 | 2404.95 |
| 2026-07-17 | INE0Q3R01026 | SUNCLAY | SUNDARAM-CLAYTON LIMITED | 1381.00 | 1399.10 |
| 2026-07-17 | INE0DUT01020 | INNOVACAP | INNOVA CAPTAB LIMITED | 962.90 | 1011.05 |
| 2026-07-17 | INE0A6N01026 | MCPL | Manoj Ceramic Limited | 83.10 | 85.50 |
| 2026-07-17 | INE0PSC01024 | DIGIDRIVE | DIGIDRIVE DISTRIBUTORS LIMITED | 18.95 | 18.20 |
| 2026-07-17 | INE980O01024 | JYOTICNC | Jyoti CNC Automation Limited | 780.85 | 802.20 |
| 2026-07-17 | INE0GEN01012 | SWANAGRO | New Swan Multitech Limited | 43.50 | 44.50 |
| 2026-07-17 | INE0QIS01011 | SHREE | Shree Marutinandan Tubes Limit | 52.00 | 52.20 |
| 2026-07-17 | INE456Z01021 | MEDIASSIST | Medi Assist Healthcare Service | 355.75 | 356.60 |
| 2026-07-17 | INF0R8F01034 | LIQUIDCASE | Zerodha Mutual Fund | 115.07 | 115.02 |
| 2026-07-17 | INE07G501017 | SHPLPUNE | Sayaji Hotels (Pune) Limited | 837.95 | 839.20 |
| 2026-07-17 | INE0Q1R01012 | QLL | Qualitek Labs Limited | 478.90 | 457.50 |
| 2026-07-17 | INF0QA701722 | NIFTYBETF | Bajaj Finserv Mutual Fund | 247.63 | 245.05 |
| 2026-07-17 | INF0QA701714 | BANKBETF | Bajaj Finserv Mutual Fund | 59.29 | 58.67 |
| 2026-07-17 | INE0PYT01018 | EUPHORIAIT | Euphoria Infotech (India) Limi | 28.00 | 27.40 |
| 2026-07-17 | INE0G5901015 | EPACK | EPACK Durable Limited | 241.60 | 245.05 |
| 2026-07-17 | INE02H701025 | NOVAAGRI | Nova Agritech Limited | 23.31 | 22.26 |
| 2026-07-17 | INE0Q6L01014 | BRISK | Brisk Technovision Limited | 81.75 | 86.00 |
| 2026-07-17 | INE0OLZ01015 | HARSHDEEP | HARSHDEEP HORTICO LIMITED | 82.90 | 81.55 |
| 2026-07-17 | INE0R5Z01015 | MCFL | Mayank Cattle Food Limited | 212.00 | 213.00 |
| 2026-07-17 | INE0NLT01010 | BLSE | BLS E-Services Limited | 274.00 | 268.45 |
| 2026-07-17 | INE0QZF01012 | GPSL | Gabriel Pet Straps Limited | 113.70 | 108.30 |
| 2026-07-17 | INF740KA1ZG1 | HEALTHADD | DSP Mutual Fund | 16.38 | 16.57 |
| 2026-07-17 | INF179KC1HW4 | HDFCPSUBK | HDFC Mutual Fund | 84.07 | 84.31 |
| 2026-07-17 | INE988S01028 | PARKHOTELS | Apeejay Surrendra Park Hotels | 126.55 | 128.55 |
| 2026-07-17 | INE0QXV01014 | JGTL | JASCH GAUGING TECHNOLOGIES LIM | 482.05 | 485.00 |
| 2026-07-17 | INE0KGZ01021 | SIGNPOST | Signpost India Limited | 328.25 | 324.85 |
| 2026-07-17 | INE953L01027 | JSFB | JANA SMALL FINANCE BANK LIMITE | 492.85 | 496.75 |
| 2026-07-17 | INE0J1F01024 | RPTECH | Rashi Peripherals Limited | 735.65 | 758.40 |
| 2026-07-17 | INE646H01017 | CAPITALSFB | Capital Small Finance Bank Ltd | 304.80 | 298.65 |
| 2026-07-17 | INE0OYK01010 | RUDRAGAS | Rudra Gas Enterprise Limited | 73.00 | 73.80 |
| 2026-07-17 | INE010601016 | ENTERO | Entero Healthcare Solutions Li | 1175.10 | 1205.05 |
| 2026-07-17 | INF767K01RN1 | LICNMID100 | LIC Mutual Fund | 63.00 | 63.29 |
| 2026-07-17 | INE0QTF01015 | VSTL | VIBHOR STEEL TUBES LIMITED | 111.85 | 111.30 |
| 2026-07-17 | INE696F01016 | JUNIPER | Juniper Hotels Limited | 195.00 | 194.80 |
| 2026-07-17 | INF769K01LC3 | SMALLCAP | Mirae Asset Mutual Fund | 47.12 | 47.50 |
| 2026-07-17 | INE486R01017 | GPTHEALTH | GPT Healthcare Limited | 152.75 | 153.80 |
| 2026-07-17 | INF0R8F01042 | GOLDCASE | Zerodha Mutual Fund | 22.04 | 22.18 |
| 2026-07-17 | INE777F01014 | EXICOM | EXICOM TELE-SYSTEMS LIMITED | 161.60 | 165.80 |
| 2026-07-17 | INE0PT501018 | PLATIND | Platinum Industries Limited | 229.00 | 226.30 |
| 2026-07-17 | INE0CG401037 | MUKKA | Mukka Proteins Limited | 22.70 | 23.06 |
| 2026-07-17 | INE0NQ801033 | RKSWAMY | R K Swamy Limited | 101.35 | 103.45 |
| 2026-07-17 | INE0NHL23019 | INDUSINVIT | Indus Infra Trust | 130.01 | 129.87 |
| 2026-07-17 | INE0MB501011 | JGCHEM | J.G.Chemicals Limited | 444.90 | 443.80 |
| 2026-07-17 | INE0M8R01011 | KOURA | KOURA FINE DIAMOND JEWELRY LIM | 35.00 | 34.90 |
| 2026-07-17 | INE0L9R01028 | GOPAL | Gopal Snacks Limited | 266.25 | 266.70 |
| 2026-07-17 | INE510U01018 | PESB | Pune E - Stock Broking Limited | 270.00 | 259.95 |
| 2026-07-17 | INE0PB301013 | SCILAL | Shipping Corporation of India | 41.74 | 41.99 |
| 2026-07-17 | INE0QQG01019 | ROYAL | Royal Sense Limited | 102.68 | 120.50 |
| 2026-07-17 | INE772T01024 | PVSL | Popular Vehicles and Services | 97.21 | 98.96 |
| 2026-07-17 | INE0QN801017 | KRYSTAL | KRYSTAL INTEGRATED SERVICES LI | 600.00 | 600.00 |
| 2026-07-17 | INE0QVH01025 | KPGEL | KP GREEN ENGINEERING LIMITED | 343.30 | 343.60 |
| 2026-07-17 | INE0AH901011 | CHATHA | CHATHA FOODS LIMITED | 98.66 | 93.00 |
| 2026-07-17 | INE0QHY01011 | GCONNECT | Gconnect Logitech and Supply C | 9.56 | 10.00 |
| 2026-07-17 | INE0OMZ01013 | VRUDDHI | Vruddhi Engineering Works Limi | 226.00 | 224.25 |
| 2026-07-17 | INE0R6Z01013 | SRM | SRM CONTRACTORS LIMITED | 492.20 | 495.95 |
| 2026-07-17 | INF740KA1UM0 | LIQUIDADD | DSP BSE Liquid Rate ETF | 1136.30 | 1135.82 |
| 2026-07-17 | INE0MSS01019 | JAYKAILASH | Jay Kailash Namkeen Limited | 28.84 | 27.47 |
| 2026-07-17 | INE266Y01019 | DPABHUSHAN | D P ABHUSHAN LIMITED | 1334.25 | 1326.40 |
| 2026-07-17 | INE343G01021 | BHARTIHEXA | Bharti Hexacom Limited | 1606.65 | 1625.25 |
| 2026-07-17 | INE0S0701019 | GVL | Greenhitech Ventures Limited | 45.50 | 45.00 |
| 2026-07-17 | INE0Q9W01015 | FAALCON | Faalcon Concepts Limited | 40.21 | 40.95 |
| 2026-07-17 | INE0SDC01012 | EMMFORCE | EMMFORCE AUTOTECH LIMITED | 171.85 | 175.65 |
| 2026-07-17 | INE0OAF01028 | JNKINDIA | JNK India Limited | 477.90 | 497.00 |
| 2026-07-17 | INE0R6801013 | VARYAA | VARYAA CREATIONS LIMITED | 31.00 | 29.00 |
| 2026-07-17 | INE0QXT01018 | DKUAL | Dolphin Kitchen Utensils and A | 7.68 | 8.00 |
| 2026-07-17 | INE0RGM01016 | STAL | Storage Technologies and Autom | 39.70 | 39.70 |
| 2026-07-17 | INE065X01017 | INDGN | Indegene Limited | 510.00 | 511.40 |
| 2026-07-17 | INE0QOQ01013 | FTL | Finelistings Technologies Limi | 12.15 | 12.78 |
| 2026-07-17 | INE673O01025 | TBOTEK | TBO TEK LIMITED | 1457.95 | 1452.70 |
| 2026-07-17 | INE0SMU01015 | TGIF | TGIF AGRIBUSINESS LIMITED | 102.00 | 102.00 |
| 2026-07-17 | INE883F01010 | AADHARHFC | Aadhar Housing Finance Limited | 516.65 | 514.45 |
| 2026-07-17 | INE0SCB01016 | AZTEC | Aztec Fluids & Machinery Limit | 98.10 | 100.95 |
| 2026-07-17 | INE0R4W01015 | PIOTEX | PIOTEX INDUSTRIES LIMITED | 32.00 | 31.90 |
| 2026-07-17 | INE03JT01014 | GODIGIT | Go Digit General Insurance Lim | 281.70 | 285.00 |
| 2026-07-17 | INF769K01LJ8 | MIDSMALL | Mirae Asset Mutual Fund | 50.37 | 50.82 |
| 2026-07-17 | INE108V01019 | AWFIS | Awfis Space Solutions Limited | 288.25 | 291.00 |
| 2026-07-17 | INE02L001032 | BOROSCI | Borosil Scientific Limited | 160.70 | 161.00 |
| 2026-07-17 | INE257C01014 | ADTECH | ADTECH SYSTEMS LIMITED | 55.30 | 55.39 |
| 2026-07-17 | INE0TT901016 | TOTEM | Forbes Precision Tools and Mac | 143.35 | 148.80 |
| 2026-07-17 | INE0ATZ01017 | KRONOX | KRONOX LAB SCIENCES LIMITED | 151.45 | 150.40 |
| 2026-07-17 | INE0QUV01010 | SATTRIX | SATTRIX INFORMATION SECURITY L | 406.60 | 428.00 |
| 2026-07-17 | INE0R7D01018 | 3CIT | 3C IT Solutions and Telecoms ( | 17.84 | 16.25 |
| 2026-07-17 | INE0CYK01015 | PURPLEFIN | Purple Finance Limited | 65.45 | 64.89 |
| 2026-07-17 | INE0HV901016 | IXIGO | Le Travenues Technology Limite | 200.00 | 198.95 |
| 2026-07-17 | INF0R8F01059 | MID150CASE | Zerodha Mutual Fund | 11.55 | 11.60 |
| 2026-07-17 | INF0R8F01067 | TOP100CASE | Zerodha Mutual Fund | 10.63 | 10.50 |
| 2026-07-17 | INE0S0I01011 | COTFAB | United Cotfab Limited | 16.40 | 16.40 |
| 2026-07-17 | INF251K01TL6 | BBNPNBETF | BARODA BNP PARIBAS MUTUAL FUND | 58.37 | 58.18 |
| 2026-07-17 | INE03DD01011 | RETAIL | JHS SVENDGAARD RETAIL VENTURES | 17.24 | 17.90 |
| 2026-07-17 | INE841L01016 | DEEDEV | DEE DEVELOPMENT ENGINEERS LIMI | 687.30 | 706.65 |
| 2026-07-17 | INE0RUJ01013 | GEMENVIRO | GEM Enviro Management Limited | 37.50 | 37.05 |
| 2026-07-17 | INE916Y01027 | AFIL | Akme Fintrade (India) Limited | 9.29 | 9.50 |
| 2026-07-17 | INE0S6R01027 | DFPL | DINDIGUL FARM PRODUCT LIMITED | 14.25 | 15.00 |
| 2026-07-17 | INE01A001028 | STANLEY | STANLEY LIFESTYLES LIMITED | 157.45 | 158.05 |
| 2026-07-17 | INE552Z01027 | ABDL | Allied Blenders and Distillers | 617.00 | 629.40 |
| 2026-07-17 | INE0S2V01010 | VRAJ | VRAJ IRON AND STEEL LIMITED | 135.30 | 145.90 |
| 2026-07-17 | INE0PO601011 | NPL | National Peroxide Limited | 562.60 | 575.55 |
| 2026-07-17 | INF200KB1217 | SBISILVER | SBI Mutual Fund | 209.84 | 212.18 |
| 2026-07-17 | INE375Y01018 | RELIABLE | Reliable Data Services Limited | 147.75 | 146.45 |
| 2026-07-17 | INE0B9K01025 | BANSALWIRE | Bansal Wire Industries Limited | 313.95 | 316.30 |
| 2026-07-17 | INE168P01015 | EMCURE | Emcure Pharmaceuticals Limited | 1783.85 | 1803.10 |
| 2026-07-17 | INF769K01LQ3 | EVINDIA | Mirae Asset Mutual Fund | 31.69 | 31.47 |
| 2026-07-17 | INE0T3401029 | ACLD | AELEA COMMODITIES LIMITED | 148.00 | 147.25 |
| 2026-07-17 | INE0UK501010 | THREEMPAPE | THREE M PAPER BOARDS LIMITED | 24.50 | 24.50 |
| 2026-07-17 | INF200KB1282 | SBINEQWETF | SBI Mutual Fund | 33.30 | 33.01 |
| 2026-07-17 | INF109KC18W3 | OILIETF | ICICI Prudential Mutual Fund | 11.44 | 11.32 |
| 2026-07-17 | INE08NE01025 | SANSTAR | SANSTAR LIMITED | 107.80 | 111.20 |
| 2026-07-17 | INF209KB19Z4 | ABSLPSE | Aditya Birla Sun Life Mutual F | 10.30 | 10.31 |
| 2026-07-17 | INE0MNP01016 | VVIPIL | VVIP Infratech Limited | 129.55 | 134.00 |
| 2026-07-17 | INE0RMR01013 | KIZI | Kizi Apparels Limited | 19.27 | 19.94 |
| 2026-07-17 | INE09XN01023 | AKUMS | Akums Drugs and Pharmaceutical | 665.10 | 682.85 |
| 2026-07-17 | INE0AG901020 | CEIGALL | Ceigall India Limited | 341.70 | 351.50 |
| 2026-07-17 | INE0OXY01013 | AFCOM | Afcom Holdings Limited | 1423.70 | 1389.15 |
| 2026-07-17 | INE0LXG01040 | OLAELEC | Ola Electric Mobility Limited | 40.16 | 39.93 |
| 2026-07-17 | INE02RE01045 | FIRSTCRY | Brainbees Solutions Limited | 211.15 | 213.00 |
| 2026-07-17 | INE00U401027 | UNIECOM | UNICOMMERCE ESOLUTIONS LIMITED | 86.61 | 86.04 |
| 2026-07-17 | INF109KC19W1 | METALIETF | ICICI Prudential Mutual Fund | 12.50 | 12.56 |
| 2026-07-17 | INE0PQ101010 | SSDL | SARASWATI SAREE DEPOT LIMITED | 53.76 | 54.14 |
| 2026-07-17 | INE00M901018 | INTERARCH | Interarch Building Solutions L | 1850.20 | 1847.75 |
| 2026-07-17 | INE0US801024 | MFML | Mahalaxmi Fabric Mills Limited | 19.01 | 19.62 |
| 2026-07-17 | INE0URU01010 | GLOBALE | Globale Tessile Limited | 11.30 | 11.60 |
| 2026-07-17 | INE0PPK01015 | ORIENTTECH | Orient Technologies Limited | 277.45 | 271.75 |
| 2026-07-17 | INE0SK201011 | RAL | Resourceful Automobile Limited | 50.25 | 52.60 |
| 2026-07-17 | INE0BS701011 | PREMIERENE | Premier Energies Limited | 1085.55 | 1100.65 |
| 2026-07-17 | INE06HJ01020 | ECOSMOBLTY | ECOS (India) Mobility & Hospit | 132.80 | 134.70 |
| 2026-07-17 | INE02ID01020 | RAYMONDLSL | Raymond Lifestyle Limited | 724.00 | 727.35 |
| 2026-07-17 | INF769K01LX9 | MULTICAP | Mirae Asset Mutual Fund | 16.65 | 16.65 |
| 2026-07-17 | INE01FR01028 | STYLEBAAZA | Baazar Style Retail Limited | 297.85 | 300.75 |
| 2026-07-17 | INE0RE001014 | GALAPREC | Gala Precision Engineering Lim | 1176.85 | 1197.80 |
| 2026-07-17 | INE0N4701016 | NHL | Naturewings Holidays Limited | 85.75 | 75.00 |
| 2026-07-17 | INF740KA1UR9 | TOP10ADD | DSP Mutual Fund | 88.55 | 87.53 |
| 2026-07-17 | INE0UYT01018 | MACHLTD | MACH TRAVEL SOLUTIONS LIMITED | 139.00 | 140.00 |
| 2026-07-17 | INE0S2G01011 | BALAJEE | SHREE TIRUPATI BALAJEE AGRO TR | 28.60 | 29.04 |
| 2026-07-17 | INE0UOS01011 | SANOFICONR | Sanofi Consumer Healthcare Ind | 4576.10 | 4557.40 |
| 2026-07-17 | INE377Y01014 | BAJAJHFL | Bajaj Housing Finance Limited | 86.33 | 86.36 |
| 2026-07-17 | INE0O6601022 | KROSS | Kross Limited | 192.55 | 187.45 |
| 2026-07-17 | INE0RWQ01014 | TOLINS | Tolins Tyres Limited | 102.80 | 103.15 |
| 2026-07-17 | INE953R01016 | PNGJL | P N GADGIL JEWELLERS LIMITED | 591.40 | 595.10 |
| 2026-07-17 | INE0CJF01024 | WCIL | Western Carriers (India) Limit | 94.60 | 95.15 |
| 2026-07-17 | INE0PZB01013 | PFL | POPULAR FOUNDATIONS LIMITED | 31.00 | 32.20 |
| 2026-07-17 | INE850M01015 | NORTHARC | Northern Arc Capital Ltd. | 301.40 | 314.65 |
| 2026-07-17 | INE0QRL01017 | ARKADE | ARKADE DEVELOPERS LIMITED | 139.80 | 137.40 |
| 2026-07-17 | INE939X01013 | MANBA | Manba Finance Limited | 136.75 | 136.45 |
| 2026-07-17 | INE0Q3J01015 | KRN | KRN HEAT EXCHANGER AND REFRIGE | 1254.55 | 1286.95 |
| 2026-07-17 | INE184O01015 | DIFFNKG | Diffusion Engineers Limited | 380.55 | 392.25 |
| 2026-07-17 | INF769K01LZ4 | BANKPSU | Mirae Asset Mutual Fund | 84.36 | 84.50 |
| 2026-07-17 | INE0U6201010 | SUBAM | SUBAM PAPERS LIMITED | 221.00 | 221.40 |
| 2026-07-17 | INF769K01LY7 | METAL | Mirae Asset Mutual Fund | 12.55 | 12.63 |
| 2026-07-17 | INE471R01019 | NPFL | NEOPOLITAN PIZZA AND FOODS LIM | 6.89 | 7.05 |
| 2026-07-17 | INE0JVO01026 | GARUDA | Garuda Construction and Engine | 174.90 | 178.95 |
| 2026-07-17 | INE0APB01032 | MGEL | MANGALAM GLOBAL ENTERPRISE LIM | 16.41 | 16.44 |
| 2026-07-17 | INE0V6F01027 | HYUNDAI | HYUNDAI MOTOR INDIA LIMITED | 1992.25 | 2023.10 |
| 2026-07-17 | INF109KC16X5 | VAL30IETF | ICICI Prudential Mutual Fund | 15.33 | 15.25 |
| 2026-07-17 | INE0OPA01027 | DBEIL | Deepak Builders and Engineers | 7.76 | 8.07 |
| 2026-07-17 | INE377N01017 | WAAREEENER | Waaree Energies Limited | 2839.85 | 2830.45 |
| 2026-07-17 | INE0PK601023 | OCCLLTD | OCCL Limited | 136.00 | 136.00 |
| 2026-07-17 | INE497S01012 | GODAVARIB | Godavari Biorefineries Limited | 256.95 | 259.30 |
| 2026-07-17 | INE101I01011 | AFCONS | Afcons Infrastructure Limited | 299.70 | 285.50 |
| 2026-07-17 | INE00YB01025 | ABINFRA | A B INFRABUILD LIMITED | 10.04 | 10.06 |
| 2026-07-17 | INE0W2G01015 | SAGILITY | Sagility Limited | 41.75 | 41.20 |
| 2026-07-17 | INE622W01025 | ACMESOLAR | ACME Solar Holdings Limited | 385.20 | 394.30 |
| 2026-07-17 | INF769K01MY5 | LIQUIDPLUS | Mirae Asset Mutual Fund | 1095.03 | 1094.57 |
| 2026-07-17 | INE00H001014 | SWIGGY | SWIGGY LIMITED | 276.85 | 273.15 |
| 2026-07-17 | INE995S01015 | NIVABUPA | NIVA BUPA HEALTH INSURANCE COM | 86.20 | 86.86 |
| 2026-07-17 | INE0UIZ01018 | BLACKBUCK | BlackBuck Limited | 579.90 | 573.90 |
| 2026-07-17 | INE0ONG01011 | NTPCGREEN | NTPC GREEN ENERGY LIMITED | 91.98 | 93.08 |
| 2026-07-17 | INE0LLY01014 | EIEL | ENVIRO INFRA ENGINEERS LIMITED | 220.25 | 227.10 |
| 2026-07-17 | INE0VN801010 | RAJESH | RAJESH POWER SERVICES LIMITED | 866.60 | 870.20 |
| 2026-07-17 | INE013P01021 | ONESOURCE | Onesource Specialty Pharma Lim | 1650.45 | 1647.80 |
| 2026-07-17 | INE877V01027 | SURAKSHA | SURAKSHA DIAGNOSTIC LIMITED | 258.70 | 260.00 |
| 2026-07-17 | INE0OJW01016 | ROSSTECH | Rossell Techsys Limited | 994.85 | 1016.70 |
| 2026-07-17 | INE0DQN01013 | NISUS | NISUS FINANCE SERVICES CO LIMI | 192.60 | 194.70 |
| 2026-07-17 | INE054301028 | ODIGMA | Odigma Consultancy Solutions L | 23.15 | 23.39 |
| 2026-07-17 | INE403Y01018 | INNOVANA | Innovana Thinklabs Limited | 330.95 | 335.80 |
| 2026-07-17 | INE0XAY01012 | TTC | TOSS THE COIN LIMITED | 195.00 | 195.00 |
| 2026-07-17 | INE0HLU01028 | MOBIKWIK | One Mobikwik Systems Limited | 216.75 | 220.65 |
| 2026-07-17 | INE570L01029 | SAILIFE | Sai Life Sciences Limited | 1273.25 | 1293.90 |
| 2026-07-17 | INE01EA01019 | VMM | Vishal Mega Mart Limited | 110.25 | 112.45 |
| 2026-07-17 | INE168C01013 | HILLTONE | Hilltone Software and Gases Lt | 41.66 | 43.95 |
| 2026-07-17 | INE115Q01022 | IKS | INVENTURUS KNOWLEDGE SOLUTIONS | 1898.05 | 1862.55 |
| 2026-07-17 | INE00GK01023 | YASHHV | Yash Highvoltage Limited | 936.65 | 963.00 |
| 2026-07-17 | INE0Q9301021 | IGIL | International Gemological Inst | 346.35 | 350.45 |
| 2026-07-17 | INE0LB101011 | NACDAC | NACDAC Infrastructure Limited | 23.72 | 25.48 |
| 2026-07-17 | INE0JPD01013 | SANATHAN | Sanathan Textiles Limited | 443.30 | 449.75 |
| 2026-07-17 | INE037Z01029 | CEWATER | Concord Enviro Systems Limited | 308.85 | 319.65 |
| 2026-07-17 | INE284H01025 | DAMCAPITAL | DAM Capital Advisors Limited | 165.50 | 170.45 |
| 2026-07-17 | INE454P01035 | TRANSRAILL | Transrail Lighting Limited | 501.30 | 505.35 |
| 2026-07-17 | INE0TO701015 | MAMATA | MAMATA MACHINERY LIMITED | 386.55 | 380.00 |
| 2026-07-17 | INE0RB801010 | SENORES | SENORES PHARMACEUTICALS LIMITE | 1399.55 | 1453.05 |
| 2026-07-17 | INE0V7W01012 | CARRARO | CARRARO INDIA LIMITED | 567.25 | 570.15 |
| 2026-07-17 | INE781S01027 | VENTIVE | Ventive Hospitality Limited | 624.30 | 615.15 |
| 2026-07-17 | INE0U3I01011 | UNIMECH | Unimech Aerospace and Manufact | 1282.65 | 1300.00 |
| 2026-07-17 | INF769K01NS5 | CONSUMER | Mirae Asset Mutual Fund | 11.78 | 11.77 |
| 2026-07-17 | INE379A01028 | ITCHOTELS | ITC Hotels Limited | 172.45 | 174.00 |
| 2026-07-17 | INF754K01TX4 | ECAPINSURE | Edelweiss Mutual Fund | 24.07 | 24.14 |
| 2026-07-17 | INE622H01018 | INDOFARM | INDO FARM EQUIPMENT LIMITED | 158.45 | 163.70 |
| 2026-07-17 | INE0RH001011 | VANDU | LEO DRYFRUITS & SPICES TRADING | 51.90 | 52.00 |
| 2026-07-17 | INE0QQJ01021 | PARMESHWAR | PARMESHWAR METAL LIMITED | 189.00 | 189.00 |
| 2026-07-17 | INE0HSD01011 | FABCLEAN | FABTECH TECHNOLOGIES CLEANROOM | 369.00 | 385.05 |
| 2026-07-17 | INE0M4D01010 | SETL | STANDARD ENGINEERING TECHNOLOG | 281.00 | 289.25 |
| 2026-07-17 | INE0FK501019 | INDOBELL | Indobell Insulations Limited | 87.33 | 76.99 |
| 2026-07-17 | INE00ST01011 | BRGIL | B.R.GOYAL INFRASTRUCTURE LIMIT | 129.15 | 128.10 |
| 2026-07-17 | INE0LRY01011 | QUADFUTURE | Quadrant Future Tek Limited | 405.30 | 410.70 |
| 2026-07-17 | INE0Z8Z23013 | CAPINVIT | Capital Infra Trust | 73.78 | 73.38 |
| 2026-07-17 | INE0WO601020 | LAXMIDENTL | Laxmi Dental Limited | 221.55 | 223.90 |
| 2026-07-17 | INE0CFH01028 | RIKHAV | Rikhav Securities Limited | 47.02 | 46.44 |
| 2026-07-17 | INE12QA01010 | LGLL | LANDMARK GLOBAL LEARNING LIMIT | 14.72 | 15.49 |
| 2026-07-17 | INE0RYC01010 | STALLION | Stallion India Fluorochemicals | 214.70 | 211.90 |
| 2026-07-17 | INE0WXM01011 | CNINFOTECH | CAPITALNUMBERS INFOTECH LIMIT | 92.17 | 93.06 |
| 2026-07-17 | INE526E01018 | SHRIPISTON | SPR Auto Technologies Limited | 4172.70 | 4197.05 |
| 2026-07-17 | INE0R4L01018 | DENTA | Denta Water and Infra Solution | 327.95 | 328.50 |
| 2026-07-17 | INE0AK901016 | RRECL | RDB Real Estate Constructions | 172.50 | 181.30 |
| 2026-07-17 | INE0WDX01010 | CLN | CLN ENERGY LIMITED | 537.35 | 537.00 |
| 2026-07-17 | INE0RWU01016 | GBLOGISTIC | GB Logistics Commerce Limited | 29.84 | 28.87 |
| 2026-07-17 | INE0DZD01015 | HMEML | H.M. ELECTRO MECH LIMITED | 47.00 | 48.05 |
| 2026-07-17 | INE943P01029 | AGARWALEYE | Dr. Agarwal's Health Care Limi | 488.70 | 490.90 |
| 2026-07-17 | INE0YON01014 | MALPANI | MALPANI PIPES AND FITTINGS LIM | 66.13 | 69.95 |
| 2026-07-17 | INE0U2L01017 | AMWILL | Amwill Health Care Limited | 43.39 | 42.11 |
| 2026-07-17 | INE0W0H01017 | SOLARIUM | SOLARIUM GREEN ENERGY LIMITED | 175.90 | 175.20 |
| 2026-07-17 | INE03CC01015 | JUBLCPL | Jubilant Agri and Consumer Pro | 2002.10 | 2000.00 |
| 2026-07-17 | INE274Y01021 | AJAXENGG | AJAX Engineering Limited | 595.30 | 610.75 |
| 2026-07-17 | INE0R8101016 | COVANCE | COVANCE SOFTSOL LIMITED | 241.30 | 253.95 |
| 2026-07-17 | INE093A01041 | HEXT | Hexaware Technologies Limited | 570.15 | 561.35 |
| 2026-07-17 | INF582M01KS4 | UNIONGOLD | UNION MUTUAL FUND | 137.60 | 137.60 |
| 2026-07-17 | INE0O9T01021 | BAJAJINDEF | Indef Manufacturing Limited | 238.90 | 237.05 |
| 2026-07-17 | INE0FFF01017 | LKMEHTA | L.K.MEHTA POLYMERS LIMITED | 41.00 | 40.75 |
| 2026-07-17 | INE0SII01026 | QPOWER | QUALITY POWER ELECTRICAL EQUIP | 1161.80 | 1183.35 |
| 2026-07-17 | INE13VU01016 | BEEZAASAN | Beezaasan Explotech Limited | 397.45 | 399.95 |
| 2026-07-17 | INE0NR501012 | VIKRAMAR | VIKRAM AROMA LIMITED | 73.19 | 74.40 |
| 2026-07-17 | INE0RXS01018 | SHREENATH | SHREENATH PAPER PRODUCTS LIMIT | 12.41 | 13.94 |
| 2026-07-17 | INF579M01BB5 | GOLD360 | 360 ONE Mutual Fund | 136.12 | 137.25 |
| 2026-07-17 | INF769K01ON4 | SELECTIPO | Mirae Asset Mutual Fund | 46.73 | 46.90 |
| 2026-07-17 | INF769K01OA1 | EQUAL200 | Mirae Asset Mutual Fund | 13.77 | 13.77 |
| 2026-07-17 | INE0I0M01023 | PRABHA | Prabha Energy Limited | 148.00 | 147.05 |
| 2026-07-17 | INE16IQ01014 | SUPERIRON | Super Iron Foundry Limited | 39.80 | 41.25 |
| 2026-07-17 | INF846KA1119 | VALUEAXIS | Axis Mutual Fund | 32.75 | 32.77 |
| 2026-07-17 | INE0SMW01011 | PPARIVAH | PARADEEP PARIVAHAN LIMITED | 222.75 | 224.80 |
| 2026-07-17 | INF0R8F01091 | SILVERCASE | Zerodha Mutual Fund | 21.74 | 21.93 |
| 2026-07-17 | INF200KB1712 | SBIBPB | SBI Mutual Fund | 48.29 | 48.37 |
| 2026-07-17 | INE01EO01010 | SPECTRUM | Spectrum Electrical Industries | 1967.25 | 1981.85 |
| 2026-07-17 | INE0TGG01014 | DESCO | Desco Infratech Limited | 187.90 | 195.45 |
| 2026-07-17 | INF579M01BC3 | SILVER360 | 360 ONE Mutual Fund | 210.74 | 212.90 |
| 2026-07-17 | INE1NPP01017 | ENRIN | Siemens Energy India Limited | 3385.20 | 3412.20 |
| 2026-07-17 | INE12IB01015 | INFONATIVE | INFONATIVE SOLUTIONS LIMITED | 30.83 | 29.25 |
| 2026-07-17 | INF109K1A153 | EVIETF | ICICI Prudential Mutual Fund | 31.75 | 31.40 |
| 2026-07-17 | INE1VXE01018 | STLNETWORK | STL Networks Limited | 24.51 | 24.64 |
| 2026-07-17 | INE0FFK01017 | NPST | Network People Services Techno | 1580.95 | 1629.80 |
| 2026-07-17 | INE0LEZ01016 | ATHERENERG | Ather Energy Limited | 1281.35 | 1264.65 |
| 2026-07-17 | INE0RJ901010 | SRIGEE | SRIGEE DLM LIMITED | 76.40 | 81.50 |
| 2026-07-17 | INE0MV001018 | MANOJJEWEL | Manoj Jewellers Limited | 31.31 | 31.80 |
| 2026-07-17 | INF769K01OO2 | EQUAL50 | Mirae Asset Mutual Fund | 331.87 | 329.02 |
| 2026-07-17 | INE039O01029 | JASH | JASH ENGINEERING LIMITED | 518.40 | 525.95 |
| 2026-07-17 | INE14LE01019 | ABLBL | Aditya Birla Lifestyle Brands | 94.88 | 95.40 |
| 2026-07-17 | INE16SF01016 | BORANA | BORANA WEAVES LIMITED | 317.15 | 324.15 |
| 2026-07-17 | INE894V01022 | BELRISE | BELRISE INDUSTRIES LIMITED | 226.95 | 230.90 |
| 2026-07-17 | INE1ABX01018 | UNIFIED | UNIFIED DATA TECH SOLUTIONS LI | 371.30 | 375.05 |
| 2026-07-17 | INE0INX01018 | AEGISVOPAK | AEGIS VOPAK TERMINALS LIMITED | 271.35 | 269.05 |
| 2026-07-17 | INE0AQ201015 | THELEELA | Leela Palaces Hotels & Resorts | 484.40 | 486.00 |
| 2026-07-17 | INE0TG901011 | ASTONEALAB | ASTONEA LABS LIMITED | 278.00 | 283.00 |
| 2026-07-17 | INE0BX301013 | PROSTARM | PROSTARM INFO SYSTEMS LIMITED | 127.60 | 129.40 |
| 2026-07-17 | INE090501011 | SCODATUBES | Scoda Tubes Limited | 144.40 | 144.85 |
| 2026-07-17 | INE0TE101010 | 3BFILMS | 3B FILMS LIMITED | 16.69 | 16.69 |
| 2026-07-17 | INE0U4701011 | DIGITIDE | Digitide Solutions Limited | 100.68 | 103.82 |
| 2026-07-17 | INE0U4101014 | BLUSPRING | Bluspring Enterprises Limited | 111.65 | 116.55 |
| 2026-07-17 | INF204KC1EZ3 | SNXT30BEES | Nippon India Mutual Fund | 41.97 | 41.85 |
| 2026-07-17 | INE0GGO01015 | KRISHIVAL | KRISHIVAL FOODS LIMITED | 399.90 | 399.65 |
| 2026-07-17 | INE0XCV01014 | ATENPAPERS | Aten Papers & Foam Limited | 22.24 | 22.24 |
| 2026-07-17 | INE0BYP01024 | OSWALPUMPS | Oswal Pumps Limited | 398.70 | 404.15 |
| 2026-07-17 | INE0H9P01028 | ARIS | ArisInfra Solutions Limited | 110.30 | 113.05 |
| 2026-07-17 | INE1SY401010 | RAYMONDREL | Raymond Realty Limited | 684.20 | 698.80 |
| 2026-07-17 | INE236E01022 | ELLEN | ELLENBARRIE INDUSTRIAL GASES L | 287.00 | 294.80 |
| 2026-07-17 | INE0ZDY01011 | ABRFL | Abram Food Limited | 44.20 | 46.50 |
| 2026-07-17 | INE227J01012 | KALPATARU | Kalpataru Limited | 273.40 | 276.95 |
| 2026-07-17 | INE0V3U01015 | GLOBECIVIL | GLOBE CIVIL PROJECTS LIMITED | 41.39 | 41.70 |
| 2026-07-17 | INE0XRR01010 | AJCJEWEL | AJC Jewel Manufacturers Limite | 110.59 | 105.33 |
| 2026-07-17 | INE0Y0E01012 | ICON | Icon Facilitators Limited | 70.40 | 69.00 |
| 2026-07-17 | INF109K1A344 | TOP15IETF | ICICI Prudential Mutual Fund | 9.92 | 9.85 |
| 2026-07-17 | INE0SC101013 | SEVL | SUPERTECH EV LIMITED | 38.00 | 39.75 |
| 2026-07-17 | INE756I01012 | HDBFS | HDB FINANCIAL SERVICES LIMITED | 732.80 | 752.25 |
| 2026-07-17 | INE12NJ01018 | SAMBHV | SAMBHV STEEL TUBES LIMITED | 118.70 | 120.70 |
| 2026-07-17 | INE0S9X01011 | ACEALPHA | Ace Alpha Tech Limited | 122.00 | 121.55 |
| 2026-07-17 | INE05J901018 | IGCL | Indogulf Cropsciences Limited | 70.71 | 71.93 |
| 2026-07-17 | INE130701019 | VALINDIA | Valencia India Limited | 18.51 | 19.10 |
| 2026-07-17 | INE0UZO01024 | NEETUYOSHI | Neetu Yoshi Limited | 160.85 | 153.60 |
| 2026-07-17 | INE0W1601012 | ADCOUNTY | ADCOUNTY MEDIA INDIA LIMITED | 89.48 | 91.21 |
| 2026-07-17 | INE0RDJ01019 | VANDAN | VANDAN FOODS LIMITED | 26.11 | 27.84 |
| 2026-07-17 | INF769K01PB6 | INTERNET | Mirae Asset Mutual Fund | 13.45 | 13.46 |
| 2026-07-17 | INE0S4R01014 | CRIZAC | CRIZAC LIMITED | 185.85 | 188.95 |
| 2026-07-17 | INE0TL001013 | CRYOGENIC | CRYOGENIC OGS LIMITED | 297.00 | 302.00 |
| 2026-07-17 | INE162901016 | METAINFO | META INFOTECH LIMITED | 82.95 | 83.22 |
| 2026-07-17 | INE0VWL01017 | CHEMKART | Chemkart India Limited | 198.50 | 194.15 |
| 2026-07-17 | INE103V01028 | TRAVELFOOD | TRAVEL FOOD SERVICES LIMITED | 1294.10 | 1299.70 |
| 2026-07-17 | INE0UMC01019 | GLEN | Glen Industries Limited | 66.00 | 66.14 |
| 2026-07-17 | INE0SJX01015 | APL | ASSTON PHARMACEUTICALS LIMITED | 67.20 | 73.50 |
| 2026-07-17 | INE28GN01010 | ADVENTHTL | Advent Hotels International Li | 149.45 | 147.70 |
| 2026-07-17 | INE0NAZ01010 | SMARTWORKS | SMARTWORKS COWORKING SPACES LI | 454.20 | 463.15 |
| 2026-07-17 | INE124Y01028 | PASHUPATI | Pashupati Cotspin Limited | 88.61 | 87.53 |
| 2026-07-17 | INE0CZ201020 | ANTHEM | Anthem Biosciences Limited | 776.10 | 758.85 |
| 2026-07-17 | INE0TGX01019 | CHEMBONDCH | CHEMBOND CHEMICALS LIMITED | 246.05 | 258.95 |
| 2026-07-17 | INE0LCG01010 | MONIKA | MONIKA ALCOBEV LIMITED | 207.50 | 219.00 |
| 2026-07-17 | INE0PTF01017 | SWASTIKAAL | Swastika Castal Limited | 82.50 | 79.85 |
| 2026-07-17 | INE0V0L01028 | MSECL | Monarch Surveyors and Engineer | 227.25 | 223.20 |
| 2026-07-17 | INE06ST01018 | INDIQUBE | INDIQUBE SPACES LIMITED | 166.70 | 168.60 |
| 2026-07-17 | INE18JU01028 | EBGNG | GNG Electronics Limited | 544.05 | 572.65 |
| 2026-07-17 | INE219Y01026 | RMDRIP | R M DRIP AND SPRINKLERS SYSTEM | 18.93 | 19.10 |
| 2026-07-17 | INE03NU01014 | BRIGHOTEL | Brigade Hotel Ventures Limited | 61.61 | 62.93 |
| 2026-07-17 | INE0FMZ01045 | SHREEREF | SHREE REFRIGERATIONS LIMITED | 343.20 | 346.45 |
| 2026-07-17 | INE06ZD01017 | SHANTIGOLD | SHANTI GOLD INTERNATIONAL LIMI | 212.55 | 213.25 |
| 2026-07-17 | INE161701011 | PATELCHEM | PATEL CHEM SPECIALITIES LIMITE | 96.00 | 93.90 |
| 2026-07-17 | INE505V01016 | EUROBOND | Euro Panel Products Limited | 165.55 | 165.75 |
| 2026-07-17 | INE15WN01014 | REPONO | REPONO LIMITED | 81.00 | 82.05 |
| 2026-07-17 | INE06WU01026 | LAXMIINDIA | LAXMI INDIA FINANCE LIMITED | 110.57 | 108.57 |
| 2026-07-17 | INE819V01029 | CPPLUS | Aditya Infotech Limited | 3616.15 | 3798.50 |
| 2026-07-17 | INE301O01023 | NSDL | National Securities Depository | 829.75 | 836.85 |
| 2026-07-17 | INE0V9Q01010 | LOTUSDEV | Sri Lotus Developers and Realt | 140.25 | 140.80 |
| 2026-07-17 | INE08N601015 | MBEL | M & B ENGINEERING LIMITED | 321.85 | 329.15 |
| 2026-07-17 | INE14OX01013 | TAKYON | TAKYON NETWORKS LIMITED | 19.50 | 19.60 |
| 2026-07-17 | INF666M01LM6 | GROWWPOWER | Groww Mutual Fund | 11.71 | 11.85 |
| 2026-07-17 | INE1IBY01019 | ESSEX | ESSEX MARINE LIMITED | 41.39 | 41.74 |
| 2026-07-17 | INE0J5801029 | JSLL | Jeena Sikho Lifecare Limited | 565.70 | 578.15 |
| 2026-07-17 | INE00RL01028 | HILINFRA | Highway Infrastructure Limited | 43.94 | 43.18 |
| 2026-07-17 | INE0GV601021 | ALLTIME | ALL TIME PLASTICS LIMITED | 245.95 | 245.55 |
| 2026-07-17 | INE718I01012 | JSWCEMENT | JSW CEMENT LIMITED | 139.65 | 142.30 |
| 2026-07-17 | INE1JAR25012 | KRT | KNOWLEDGE REALTY TRUST | 115.34 | 115.83 |
| 2026-07-17 | INE0YG001013 | STARIMAGIN | STAR IMAGING AND PATH LAB LIMI | 97.68 | 95.48 |
| 2026-07-17 | INE111601014 | ICODEX | ICODEX PUBLISHING SOLUTIONS LI | 38.50 | 39.50 |
| 2026-07-17 | INE304W01038 | BLUESTONE | BlueStone Jewellery and Lifest | 599.60 | 606.05 |
| 2026-07-17 | INE0MHO01029 | REGAAL | REGAAL RESOURCES LIMITED | 79.85 | 79.71 |
| 2026-07-17 | INF0R8F01133 | LTGILTCASE | Zerodha Mutual Fund | 30.51 | 30.52 |
| 2026-07-17 | INE0R8B01010 | PATELRMART | PATEL RETAIL LIMITED | 218.25 | 222.55 |
| 2026-07-17 | INE078V01014 | VIKRAMSOLR | Vikram Solar Limited | 192.40 | 194.90 |
| 2026-07-17 | INE191201016 | LGT | LGT GLOBAL HOSPITALITY LIMITED | 45.69 | 43.52 |
| 2026-07-17 | INE1B6101010 | SHREEJISPG | Shreeji Shipping Global Limite | 596.60 | 595.10 |
| 2026-07-17 | INE06XZ01023 | GEMAROMA | Gem Aromatics Limited | 186.10 | 187.45 |
| 2026-07-17 | INE0PKD01011 | MEIL | MANGAL ELECTRICAL INDUSTRIES L | 299.00 | 295.95 |
| 2026-07-17 | INF204KC1GH6 | MANUFGBEES | Nippon India Mutual Fund | 160.20 | 159.54 |
| 2026-07-17 | INE12P601017 | GLOBTIER | Globtier Infotech limited | 17.01 | 17.90 |
| 2026-07-17 | INE0M3X01010 | NISMGMT | NIS MANAGEMENT LIMITED | 48.00 | 45.60 |
| 2026-07-17 | INE01R501028 | VIKRAN | Vikran Engineering Limited | 72.17 | 73.25 |
| 2026-07-17 | INE0Y8W01025 | AHCL | ANLON HEALTHCARE LIMITED | 14.74 | 15.23 |
| 2026-07-17 | INE0RTI01017 | OVAL | OVAL PROJECTS ENGINEERING LIMI | 56.00 | 57.00 |
| 2026-07-17 | INE0P6P01016 | CPEDU | Career Point Edutech Limited | 186.85 | 191.45 |
| 2026-07-17 | INE15MX01014 | ABRIL | ABRIL PAPER TECH LIMITED | 36.90 | 36.73 |
| 2026-07-17 | INE0XX801016 | SUGSLLOYD | SUGS LLOYD LIMITED | 138.15 | 144.15 |
| 2026-07-17 | INE084K01015 | AMANTA | Amanta Healthcare Limited | 168.50 | 166.10 |
| 2026-07-17 | INE0ZN101029 | RACHIT | Rachit Prints Limited | 216.00 | 206.95 |
| 2026-07-17 | INE0ZOM01013 | GOELCONS | GOEL CONSTRUCTION COMPANY LIMI | 447.60 | 471.15 |
| 2026-07-17 | INE104201012 | AUSTERE | AUSTERE SYSTEMS LIMITED | 41.99 | 43.34 |
| 2026-07-17 | INE0UJF01018 | SHARVAYA | SHARVAYA METALS LIMITED | 97.00 | 99.10 |
| 2026-07-17 | INF0R8F01141 | SML100CASE | Zerodha Mutual Fund | 10.95 | 10.97 |
| 2026-07-17 | INE0WRP01016 | VASHISHTHA | VASHISHTHA LUXURY FASHION LIMI | 58.00 | 56.99 |
| 2026-07-17 | INE346R01013 | NCML | NILACHAL CARBO METALICKS LIMIT | 80.50 | 80.55 |
| 2026-07-17 | INE0V8A01016 | KARBON | Karbonsteel Engineering Limite | 100.00 | 103.65 |
| 2026-07-17 | INE1B3L01017 | SHRINGARMS | SHRINGAR HOUSE OF MANGALSUTRA | 225.00 | 226.15 |
| 2026-07-17 | INE0VOV01021 | DEVX | Dev Accelerator Limited | 34.22 | 34.28 |
| 2026-07-17 | INE1DRH01011 | CITYSQUARE | JAY AMBE SUPERMARKETS LIMITED | 125.60 | 132.20 |
| 2026-07-17 | INE0CAZ01013 | URBANCO | Urban Company Limited | 130.25 | 132.85 |
| 2026-07-17 | INE0XBS01012 | AIRFLOA | AIRFLOA RAIL TECHNOLOGY LIMITE | 346.00 | 348.00 |
| 2026-07-17 | INE24OJ01011 | BUILDPRO | Shankara Buildpro Limited | 1233.05 | 1239.25 |
| 2026-07-17 | INE0TJ801010 | LTELEVATOR | L. T. ELEVATOR LIMITED | 259.95 | 252.30 |
| 2026-07-17 | INE198501012 | EUROPRATIK | EURO PRATIK SALES LIMITED | 307.95 | 310.90 |
| 2026-07-17 | INE10XS01012 | SAMPAT | SAMPAT ALUMINIUM LIMITED | 35.84 | 34.17 |
| 2026-07-17 | INE0SJA01013 | VMSTMT | VMS TMT LIMITED | 44.32 | 45.00 |
| 2026-07-17 | INE08PH01015 | ABCOTS | A B Cotspin India Limited | 203.25 | 206.75 |
| 2026-07-17 | INE056801025 | IVALUE | IVALUE INFOSOLUTIONS LIMITED | 300.00 | 308.75 |
| 2026-07-17 | INE14VP01014 | JDCABLES | JD CABLES LIMITED | 239.80 | 245.90 |
| 2026-07-17 | INE1AG301022 | GKENERGY | GK ENERGY LIMITED | 137.35 | 138.40 |
| 2026-07-17 | INE13B501022 | SAATVIKGL | Saatvik Green Energy Limited | 465.00 | 466.10 |
| 2026-07-17 | INE0Z4F01028 | ATLANTAELE | Atlanta Electricals Limited | 1699.15 | 1745.10 |
| 2026-07-17 | INE652V01016 | GANESHCP | Ganesh Consumer Products Limit | 177.50 | 182.15 |
| 2026-07-17 | INE15XJ01010 | APPL | Aptus Pharma Limited | 240.60 | 249.35 |
| 2026-07-17 | INE549H01021 | ARSSBL | ANAND RATHI SHARE AND STOCK BR | 534.55 | 545.55 |
| 2026-07-17 | INE1LDV01015 | TRUECOLORS | TRUE COLORS LIMITED | 146.10 | 149.60 |
| 2026-07-17 | INE0TY101024 | SOLARWORLD | Solarworld Energy Solutions Li | 206.60 | 212.50 |
| 2026-07-17 | INE04VU01023 | STYL | Seshaasai Technologies Limited | 399.90 | 400.35 |
| 2026-07-17 | INE00YJ01010 | JARO | Jaro Institute of Technology M | 492.35 | 497.50 |
| 2026-07-17 | INE0QMV01017 | BHARATROHAN | BHARATROHAN AIRBORNE INNOVATIO | 111.95 | 112.05 |
| 2026-07-17 | INE0YD401026 | JAINREC | Jain Resource Recycling Limite | 328.60 | 343.15 |
| 2026-07-17 | INE0TI501017 | PRARUH | PRARUH TECHNOLOGIES LIMITED | 66.00 | 58.00 |
| 2026-07-17 | INE1IIQ01028 | SOLVEX | Solvex Edibles Limited | 23.32 | 22.87 |
| 2026-07-17 | INE0MLS01022 | EPACKPEB | Epack Prefab Technologies Limi | 244.35 | 248.90 |
| 2026-07-17 | INE1KLZ01011 | SYSTEMATIC | SYSTEMATIC INDUSTRIES LIMITED | 193.55 | 193.25 |
| 2026-07-17 | INE0W5Q01017 | JUSTO | Justo Realfintech Limited | 79.85 | 82.50 |
| 2026-07-17 | INE965W01036 | BMWVENTLTD | BMW VENTURES LIMITED | 57.92 | 58.30 |
| 2026-07-17 | INE0SRP01014 | TELGE | TELGE PROJECTS LIMITED | 170.50 | 166.40 |
| 2026-07-17 | INE0MWH01014 | TRUALT | TRUALT BIOENERGY LIMITED | 416.10 | 420.70 |
| 2026-07-17 | INE1B4801017 | CHTR | Chatterbox Technologies Limite | 49.25 | 47.69 |
| 2026-07-17 | INE1FF001016 | JKIPL | Jinkushal Industries Limited | 97.65 | 97.95 |
| 2026-07-17 | INE0SIK01014 | GPAPL | GUJARAT PEANUT AND AGRI PRODUC | 80.00 | 76.48 |
| 2026-07-17 | INE0S3G01027 | PACEDIGITK | Pace Digitek Limited | 202.15 | 205.15 |
| 2026-07-17 | INE163701019 | KVSCASTING | KVS Castings Limited | 63.00 | 62.50 |
| 2026-07-17 | INE14QA01016 | AMEENJI | AMEENJI RUBBER LIMITED | 138.00 | 140.00 |
| 2026-07-17 | INE0SPJ01011 | DHILLON | Dhillon Freight Carrier Limite | 32.40 | 34.50 |
| 2026-07-17 | INE0TQE01026 | GLOTTIS | Glottis Limited | 66.61 | 67.16 |
| 2026-07-17 | INE0HF201011 | FABTECH | Fabtech Technologies Limited | 153.70 | 156.75 |
| 2026-07-17 | INE0R8Q01018 | OML | OM METALLOGIC LIMITED | 32.85 | 31.83 |
| 2026-07-17 | INE12P101018 | CHIRAHARIT | Chiraharit Limited | 7.70 | 8.01 |
| 2026-07-17 | INE1B0W01010 | ADVANCE | Advance Agrolife Limited | 113.70 | 115.65 |
| 2026-07-17 | INE1B3501014 | ZELIO | Zelio E Mobility Limited | 764.90 | 735.45 |
| 2026-07-17 | INE1BZC01019 | OMFREIGHT | Om Freight Forwarders Limited | 94.00 | 91.00 |
| 2026-07-17 | INE0QP701017 | VALPLAST | Valplast Technologies Limited | 40.50 | 39.00 |
| 2026-07-17 | INE16XA01017 | INFINITY | Infinity Infoway Limited | 377.00 | 372.00 |
| 2026-07-17 | INE0SUM01015 | ZAPPFRESH | DSM Fresh Foods Limited | 75.30 | 78.26 |
| 2026-07-17 | INE1TAE01010 | TMCV | Tata Motors Limited | 415.25 | 412.35 |
| 2026-07-17 | INE085001019 | WEWORK | WeWork India Management Limite | 677.85 | 728.10 |
| 2026-07-17 | INE2J8701016 | SKFINDUS | SKF INDIA (INDUSTRIAL) LIMITED | 2627.10 | 2693.70 |
| 2026-07-17 | INE976I01016 | TATACAP | Tata Capital Limited | 354.00 | 349.70 |
| 2026-07-17 | INE833Q01012 | MITTALSTL | Mittal Sections Limited | 29.10 | 28.00 |
| 2026-07-17 | INE324D01010 | LGEINDIA | LG Electronics India Limited | 1582.20 | 1580.85 |
| 2026-07-17 | INE196Y01018 | WORTHPERI | Worth Peripherals Limited | 145.35 | 143.25 |
| 2026-07-17 | INE506V01022 | RUBICON | RUBICON RESEARCH LIMITED | 1440.20 | 1406.85 |
| 2026-07-17 | INE1UA823019 | ANANTAM | Anantam Highways Trust | 105.04 | 104.19 |
| 2026-07-17 | INE218I01013 | CRAMC | Canara Robeco Asset Management | 259.20 | 258.85 |
| 2026-07-17 | INF740KA1WU9 | FLEXIADD | DSP Mutual Fund | 9.97 | 9.88 |
| 2026-07-17 | INE01TY01017 | CANHLIFE | Canara HSBC Life Insurance Com | 149.80 | 153.40 |
| 2026-07-17 | INE13YH01017 | SKM | SK Minerals & Additives Limite | 475.00 | 476.55 |
| 2026-07-17 | INF0R8F01166 | NIFTYCASE | Zerodha Mutual Fund | 9.75 | 9.66 |
| 2026-07-17 | INE0XAD01024 | MIDWESTLTD | Midwest Limited | 1282.10 | 1303.65 |
| 2026-07-17 | INE1GUJ01014 | TRADEUNO | GAME CHANGERS TEXFAB LIMITED | 91.99 | 96.00 |
| 2026-07-17 | INE16NZ01023 | ORKLAINDIA | Orkla India Limited | 585.20 | 590.15 |
| 2026-07-17 | INE202B01038 | PIRAMALFIN | Piramal Finance Limited | 2144.75 | 2184.75 |
| 2026-07-17 | INE648Z01023 | ACCURACY | Accuracy Shipping Limited | 4.86 | 5.00 |
| 2026-07-17 | INE00Q601028 | STUDDS | Studds Accessories Limited | 450.55 | 456.00 |
| 2026-07-17 | INE956O01016 | LENSKART | Lenskart Solutions Limited | 536.85 | 534.60 |
| 2026-07-17 | INE1YPB01014 | AGL | Allcargo Global Limited | 12.56 | 13.30 |
| 2026-07-17 | INE0HOQ01053 | GROWW | Billionbrains Garage Ventures | 208.25 | 205.65 |
| 2026-07-17 | INF769K01PR2 | ENERGY | Mirae Asset Mutual Fund | 39.38 | 39.49 |
| 2026-07-17 | INF769K01PQ4 | SMALL250 | Mirae Asset Mutual Fund | 18.01 | 18.15 |
| 2026-07-17 | INE15B701018 | PINELABS | Pine Labs Limited | 153.25 | 155.80 |
| 2026-07-17 | INE0D8001018 | SHTL | SHINING TOOLS LIMITED | 75.00 | 74.61 |
| 2026-07-17 | INE1C6T01020 | EMMVEE | Emmvee Photovoltaic Power Limi | 344.85 | 365.80 |
| 2026-07-17 | INE0LP301011 | PWL | Physicswallah Limited | 135.95 | 135.20 |
| 2026-07-17 | INE1I1301016 | WORKMATES | WORKMATES CORE2CLOUD SOLUTION | 358.60 | 337.55 |
| 2026-07-17 | INE0U9D01019 | MAHALIFE | MAHAMAYA LIFESCIENCES LIMITED | 163.00 | 164.90 |
| 2026-07-17 | INE19RI01016 | TENNIND | Tenneco Clean Air India Limite | 554.30 | 557.40 |
| 2026-07-17 | INE12UR01024 | UTLSOLAR | Fujiyama Power Systems Limited | 363.50 | 365.05 |
| 2026-07-17 | INE0ILV01024 | CAPILLARY | Capillary Technologies India L | 490.75 | 492.65 |
| 2026-07-17 | INE1SPP01016 | KSR | KSR Footwear Limited | 30.97 | 29.53 |
| 2026-07-17 | INE0BUQ01012 | GALLARD | Gallard Steel Limited | 155.10 | 155.00 |
| 2026-07-17 | INE606N01019 | EXCELSOFT | Excelsoft Technologies Limited | 77.24 | 79.17 |
| 2026-07-17 | INF754K01VY8 | ESENSEX | Edelweiss Mutual Fund | 78.39 | 78.03 |
| 2026-07-17 | INE0QPI01025 | SUDEEPPHRM | Sudeep Pharma Limited | 862.40 | 883.55 |
| 2026-07-17 | INE1U2R01013 | SSMD | SSMD AGROTECH INDIA LIMITED | 56.55 | 61.99 |
| 2026-07-17 | INE2KCE01013 | KWIL | Kwality Walls (India) Limited | 32.71 | 32.65 |
| 2026-07-17 | INE1BA901016 | LOGICIEL | Logiciel Solutions Limited | 33.25 | 35.00 |
| 2026-07-17 | INE1E4401010 | EXATO | EXATO TECHNOLOGIES LIMITED | 558.90 | 585.00 |
| 2026-07-17 | INE0VDK01019 | PURPLEWAVE | PURPLE WAVE INFOCOM LIMITED | 117.30 | 117.50 |
| 2026-07-17 | INE0RUY01012 | ASTRONMULT | Astron Multigrain Limited | 18.35 | 18.56 |
| 2026-07-17 | INE0W4D01018 | RAVEL | Ravelcare Limited | 113.05 | 113.00 |
| 2026-07-17 | INE985W01018 | CNL | CREATIVE NEWTECH LIMITED | 914.75 | 919.10 |
| 2026-07-17 | INE0VDM01015 | MEESHO | Meesho Limited | 187.95 | 184.90 |
| 2026-07-17 | INE14UN01029 | VIDYAWIRES | VIDYA WIRES LIMITED | 94.75 | 94.53 |
| 2026-07-17 | INE947N01017 | AEQUS | Aequs Limited | 228.45 | 234.60 |
| 2026-07-17 | INE1CJB01013 | LUXURY | Luxury Time Limited | 72.87 | 69.40 |
| 2026-07-17 | INE1MF401019 | WOSAL | Western Overseas Study Abroad | 17.54 | 19.25 |
| 2026-07-17 | INE0QZR01017 | METHODHUB | Methodhub Software Limited | 82.49 | 85.80 |
| 2026-07-17 | INF194KB1KJ7 | GOLDBND | Bandhan Mutual Fund | 140.42 | 139.63 |
| 2026-07-17 | INF194KB1KI9 | SILVERBND | Bandhan Mutual Fund | 215.69 | 216.57 |
| 2026-07-17 | INE1DKT01011 | RDEL | Riddhi Display Equipments Limi | 32.60 | 31.05 |
| 2026-07-17 | INE1IE301018 | KVTOYS | K. V. TOYS INDIA LIMITED | 318.00 | 312.50 |
| 2026-07-17 | INE0E7301029 | WAKEFIT | Wakefit Innovations Limited | 130.25 | 130.25 |
| 2026-07-17 | INE10XK01019 | PRODOCS | PRODOCS SOLUTIONS LIMITED | 169.00 | 172.50 |
| 2026-07-17 | INE02ZQ01018 | CORONA | Corona Remedies Limited | 2068.00 | 2067.25 |
| 2026-07-17 | INE119201023 | PARKHOSPS | PARK MEDI WORLD LIMITED | 274.55 | 290.65 |
| 2026-07-17 | INE0O9L01010 | SHIPWAVES | Shipwaves Online Limited | 3.30 | 3.36 |
| 2026-07-17 | INE428V01029 | NEPHROPLUS | Nephrocare Health Services Lim | 635.65 | 636.40 |
| 2026-07-17 | INE1FHV01026 | UNISEM | UNISEM AGRITECH LIMITED | 57.89 | 55.11 |
| 2026-07-17 | INF740KA1WW5 | MIDCAPADD | DSP Mutual Fund | 23.09 | 22.98 |
| 2026-07-17 | INE1E1V01017 | HRS | HRS ALUGLAZE LIMITED | 245.00 | 245.00 |
| 2026-07-17 | INE14LM01012 | PAJSON | Pajson Agro India Limited | 179.00 | 184.00 |
| 2026-07-17 | INE346A01027 | ICICIAMC | ICICI Prudential Asset Managem | 3190.10 | 3108.65 |
| 2026-07-17 | INE16QA01011 | STANBIK | STANBIK AGRO LIMITED | 32.79 | 30.50 |
| 2026-07-17 | INF769K01PZ5 | TOP20 | Mirae Asset Mutual Fund | 8.85 | 8.76 |
| 2026-07-17 | INF769K01PY8 | DIVIDEND | Mirae Asset Mutual Fund | 35.04 | 35.06 |
| 2026-07-17 | INE0VI201010 | SIMANDHAR | SIMANDHAR IMPEX LIMITED | 141.80 | 130.45 |
| 2026-07-17 | INE1NQ501012 | NEPLOG | NEPTUNE LOGITEK LIMITED | 34.20 | 35.25 |
| 2026-07-17 | INE987S01020 | KSHINTL | KSH INTERNATIONAL LIMITED | 864.95 | 906.60 |
| 2026-07-17 | INE1ITY01011 | GLOBALLOG | Global Ocean Logistics India L | 139.00 | 139.00 |
| 2026-07-17 | INE0V0W01025 | GKSL | GUJARAT KIDNEY AND SUPER SPECI | 128.55 | 128.95 |
| 2026-07-17 | INE1F9M01018 | DACHEPALLI | Dachepalli Publishers Limited | 71.62 | 75.30 |
| 2026-07-17 | INE0YJA01011 | NANTA | NANTA TECH LIMITED | 505.85 | 505.85 |
| 2026-07-17 | INE0XLO01010 | ADMACH | ADMACH SYSTEMS LIMITED | 394.25 | 375.50 |
| 2026-07-17 | INE1IJQ01026 | BAIKAKAJI | BAI-KAKAJI POLYMERS LIMITED | 190.00 | 188.10 |
| 2026-07-17 | INE0X4A01013 | ATIL | APOLLO TECHNO INDUSTRIES LIMIT | 81.92 | 81.00 |
| 2026-07-17 | INE1HK501016 | MDRC | MODERN DIAGNOSTIC & RESEARCH C | 49.05 | 49.00 |
| 2026-07-17 | INE1H1501013 | GTIL | Gabion Technologies India Limi | 85.35 | 86.90 |
| 2026-07-17 | INE0CNJ01010 | YAJUR | YAJUR FIBRES LIMITED | 38.40 | 38.00 |
| 2026-07-17 | INE0ZE201010 | DEFRAIL | Defrail Technologies Limited | 70.10 | 70.01 |
| 2026-07-17 | INE05XR01022 | BHARATCOAL | BHARAT COKING COAL LIMITED | 36.49 | 36.75 |
| 2026-07-17 | INE121R01077 | AMAGI | Amagi Media Labs Limited | 562.30 | 599.70 |
| 2026-07-17 | INE0S1B01014 | NARMADESH | Narmadesh Brass Industries Lim | 308.05 | 308.95 |
| 2026-07-17 | INE0WKY01013 | INDOSMC | INDO SMC Limited | 375.25 | 380.20 |
| 2026-07-17 | INE0U8P01015 | GRERENEW | GRE Renew Enertech Limited | 159.85 | 152.25 |
| 2026-07-17 | INE1D8001016 | ARITAS | Aritas Vinyl Limited | 13.19 | 12.97 |
| 2026-07-17 | INE1OOT01028 | DIGILOGIC | DIGILOGIC SYSTEMS LIMITED | 119.55 | 120.00 |
| 2026-07-17 | INE12UN01015 | SHADOWFAX | SHADOWFAX TECHNOLOGIES LIMITED | 221.85 | 203.70 |
| 2026-07-17 | INE0JVH01012 | HANNAH | Hannah Joseph Hospital Limited | 110.00 | 112.00 |
| 2026-07-17 | INE0T1301023 | KASTURI | KASTURI METAL COMPOSITE LIMITE | 51.00 | 48.17 |
| 2026-07-17 | INE1KVQ01019 | ANL | Accretion Nutraveda Limited | 268.00 | 262.00 |
| 2026-07-17 | INE2B5L01011 | MSAFE | Msafe Equipments Limited | 183.55 | 192.90 |
| 2026-07-17 | INE1N9E01015 | PANHR | PAN HR SOLUTION LIMITED | 54.00 | 52.25 |
| 2026-07-17 | INE501X01029 | AYE | Aye Finance Limited | 168.20 | 166.05 |
| 2026-07-17 | INE212S01015 | FRACTAL | Fractal Analytics Limited | 865.80 | 883.50 |
| 2026-07-17 | INF769K01QA6 | HEALTHCARE | Mirae Asset Mutual Fund | 21.12 | 21.41 |
| 2026-07-17 | INE0OU201013 | DCMSIL | DCM SHRIRAM INTERNATIONAL LIMI | 85.26 | 83.59 |
| 2026-07-17 | INE0OFM01015 | DSFCL | DCM SHRIRAM FINE CHEMICALS LIM | 24.77 | 24.52 |
| 2026-07-17 | INF769K01QB4 | INFRA | Mirae Asset Mutual Fund | 12.23 | 12.26 |
| 2026-07-17 | INF769K01QC2 | DEFENCE | Mirae Asset Mutual Fund | 77.77 | 77.63 |
| 2026-07-17 | INE1W3Q01011 | FIL | Fractal Industries Limited | 209.00 | 210.00 |
| 2026-07-17 | INE1O6P01016 | YASHHTEJ | Yashhtej Industries (India) Li | 49.48 | 51.40 |
| 2026-07-17 | INE0P8B01020 | GAUDIUMIVF | Gaudium IVF and Women Health L | 143.55 | 136.75 |
| 2026-07-17 | INE132201018 | ACCORDTS | ACCORD TRANSFORMER & SWITCHGEA | 54.23 | 55.74 |
| 2026-07-17 | INE1C3F01018 | KIAASA | KIAASA RETAIL LIMITED | 36.55 | 39.88 |
| 2026-07-17 | INE19GK01015 | SRTL | SHREE RAM TWISTEX LIMITED | 41.73 | 41.16 |
| 2026-07-17 | INE647U01026 | CLEANMAX | Clean Max Enviro Energy Soluti | 1262.15 | 1284.05 |
| 2026-07-17 | INE1RDG01013 | PNGSREVA | PNGS Reva Diamond Jewellery Li | 399.00 | 399.90 |
| 2026-07-17 | INF209KC1670 | ABSL10BANK | Aditya Birla Sun Life Mutual F | 176.78 | 172.50 |
| 2026-07-17 | INE0UH301010 | OMNI | Omnitech Engineering Limited | 564.65 | 570.60 |
| 2026-07-17 | INF666M01OD9 | GROWWHOSPI | Groww Mutual Fund | 53.81 | 54.33 |
| 2026-07-17 | INF200KB1AJ0 | SBIMIDMOM | SBI Mutual Fund | 62.27 | 62.71 |
| 2026-07-17 | INE00XB01019 | SEDEMAC | SEDEMAC MECHATRONICS LIMITED | 2712.40 | 2717.40 |
| 2026-07-17 | INE1FEW01013 | ELFIN | Elfin Agro India Limited | 80.43 | 76.65 |
| 2026-07-17 | INF740KA1YH2 | BANK10ADD | DSP Mutual Fund | 17.66 | 17.36 |
| 2026-07-17 | INE0J0B01017 | KOTYARK | Kotyark Industries Limited | 34.33 | 35.51 |
| 2026-07-17 | INE313L01016 | RSL | RAJPUTANA STAINLESS LIMITED | 128.55 | 128.45 |
| 2026-07-17 | INE0ADB01012 | INNOVISION | Innovision Limited | 287.90 | 291.70 |
| 2026-07-17 | INE713R01022 | GSPCROP | GSP CROP SCIENCE LIMITED | 489.55 | 491.55 |
| 2026-07-17 | INE2PB023011 | RIIT | Raajmarg Infra Investment Trus | 117.04 | 117.10 |
| 2026-07-17 | INE1TFS01019 | NOVUS | Novus Loyalty Limited | 128.50 | 132.00 |
| 2026-07-17 | INF336L01RX2 | HSBCGOLD | HSBC Mutual Fund | 122.29 | 122.30 |
| 2026-07-17 | INF769K01QV2 | VALUE | Mirae Asset Mutual Fund | 16.01 | 15.99 |
| 2026-07-17 | INE0R0M01014 | SPML | SPECIALITY MEDICINES LIMITED | 185.50 | 178.60 |
| 2026-07-17 | INE05HV01027 | CMPDI | Central Mine Planning & Design | 254.80 | 264.30 |
| 2026-07-17 | INE1U6D01014 | TIPCO | Tipco Engineering India Limite | 191.80 | 195.05 |
| 2026-07-17 | INE1KI801019 | HIGHNESS | Highness Microelectronics Limi | 180.45 | 189.90 |
| 2026-07-17 | INE0H9F01037 | SAIPARENT | Sai Parenteral's Limited | 556.80 | 569.80 |
| 2026-07-17 | INE05TO01019 | AMIRCHAND | Amir Chand Jagdish Kumar (Expo | 185.90 | 179.35 |
| 2026-07-17 | INE921L01032 | POWERICA | Powerica Ltd. | 573.10 | 590.65 |
| 2026-07-17 | INF200KB1AK8 | SBINMID150 | SBI Mutual Fund | 23.00 | 23.17 |
| 2026-07-17 | INE0UMH01018 | SCDL | SAFETY CONTROLS & DEVICES LIMI | 73.33 | 73.48 |
| 2026-07-17 | INE840Y01029 | ONEPOINT | ONE POINT ONE SOLUTIONS LIMITE | 54.26 | 54.88 |
| 2026-07-17 | INE25E901019 | OMPOWER | OM POWER TRANSMISSION LIMITED | 170.00 | 172.50 |
| 2026-07-17 | INE2Q7823014 | CITIUSINVT | Citius TransNet Investment Tru | 109.44 | 109.70 |
| 2026-07-17 | INE12F801023 | KISSHT | OnEMI Technology Solutions Lim | 310.95 | 320.65 |
| 2026-07-17 | INE2B6701015 | RECODE | RECODE STUDIOS LIMITED | 207.90 | 211.70 |
| 2026-07-17 | INE368U01029 | UNITEDPOLY | United Polyfab Gujarat Limited | 28.76 | 29.50 |
| 2026-07-17 | INE032Z01020 | BSHSL | BOMBAY SUPER HYBRID SEEDS LIMI | 86.40 | 86.31 |
| 2026-07-17 | INE2OVN25015 | BAGMANE | Bagmane Prime Office REIT | 104.43 | 104.44 |
| 2026-07-17 | INE1CLW01015 | GLPL | GOLDLINE PHARMACEUTICAL LIMITE | 40.49 | 39.05 |
| 2026-07-17 | INF740KA1ZA4 | FMCGADD | DSP Mutual Fund | 48.74 | 48.90 |
| 2026-07-17 | INF754K01XF3 | ENEXT50 | Edelweiss Mutual Fund | 71.05 | 71.71 |
| 2026-07-17 | INF200KB1AX1 | SBIVALETF | SBI Mutual Fund | 14.83 | 14.73 |
| 2026-07-17 | INF200KB1AY9 | SBISMLETF | SBI Mutual Fund | 18.18 | 18.31 |
| 2026-07-17 | INE0JYY01029 | MWL | Mangalam Worldwide Limited | 37.30 | 36.45 |
| 2026-07-17 | INE1L3801017 | VPAL | Vegorama Punjabi Angithi Limit | 150.05 | 148.50 |
| 2026-07-17 | INF579M01BP5 | MSCI360 | 360 ONE Mutual Fund | 11.17 | 10.04 |
| 2026-07-17 | INE18HI01019 | AFLTD | Autofurnish Limited | 58.12 | 59.89 |
| 2026-07-17 | INE0YD301010 | MANIVENI | M.R.MANIVENI FOODS LIMITED | 31.88 | 30.77 |
| 2026-07-17 | INE1UYW01010 | HARIKANTA | HARIKANTA OVERSEAS LIMITED | 79.00 | 81.89 |
| 2026-07-17 | INE1T6L01010 | YAASHVI | YAASHVI JEWELLERS LIMITED | 75.45 | 78.05 |
| 2026-07-17 | INE1GM501015 | RFIL | Rajnandini Fashion India Limit | 40.25 | 38.00 |
| 2026-07-17 | INE1KVL01010 | AUREATE | AUREATE TRADDE LIMITED | 39.71 | 41.79 |
| 2026-07-17 | INE1RQS01010 | MRTX | Merritronix Limited | 369.80 | 383.05 |
| 2026-07-17 | INE00WV01027 | CMRGREEN | CMR Green Technologies Limited | 216.60 | 222.75 |
| 2026-07-17 | INE0H3U01013 | VAHH | Vahh Chemicals Limited | 58.00 | 59.00 |
| 2026-07-17 | INE0YZ901011 | UHMVL | UHM Vacation Limited | 39.15 | 41.21 |
| 2026-07-17 | INE1CDF01017 | VAML | Vedanta Aluminium Metal Limite | 441.85 | 456.30 |
| 2026-07-17 | INE694L01019 | VEDPOWER | Vedanta Power Limited | 37.96 | 39.35 |
| 2026-07-17 | INE704J01044 | VOGL | Vedanta Oil and Gas Limited | 35.67 | 36.41 |
| 2026-07-17 | INE255Z01027 | E2E | E2E Networks Limited | 405.15 | 423.05 |
| 2026-07-17 | INE1CLE01013 | VISL | Vedanta Iron and Steel Limited | 33.94 | 34.58 |
| 2026-07-17 | INE0JUI01012 | HEXAGON | Hexagon Nutrition Limited | 70.02 | 73.70 |
| 2026-07-17 | INE155D01018 | SELECTRIC | Schneider Electric President S | 2467.60 | 2589.30 |
| 2026-07-17 | INE2L0V01019 | SUSAN | Susan Electricals India Limite | 240.00 | 252.95 |
| 2026-07-17 | INE1SEO01013 | HORIZON | HORIZON RECLAIM (INDIA) LIMITE | 155.90 | 147.50 |
| 2026-07-17 | INF109K1A476 | SMALLIETF | ICICI Prudential Mutual Fund | 17.98 | 18.66 |
| 2026-07-17 | INE0TKX01011 | LIOTECH | LIOTECH INDUSTRIES LIMITED | 122.75 | 116.95 |
| 2026-07-17 | INE0X6O01027 | LESL | LEAPFROG ENGINEERING SERVICES | 22.65 | 22.70 |
| 2026-07-17 | INE1OSI01014 | DIKSHA | DIKSHA POLYMERS LIMITED | 116.00 | 118.00 |
| 2026-07-17 | INE0OC301013 | TURTLEMINT | Turtlemint Fintech Solutions L | 135.90 | 138.35 |
| 2026-07-17 | INE1O7201010 | ANUBHAV | ANUBHAV PLAST LIMITED | 53.75 | 58.50 |
| 2026-07-17 | INE0LZF01013 | CORDELIA | Waterways Leisure Tourism Limi | 825.00 | 816.50 |
| 2026-07-17 | INE1SJO01012 | RAMBHAJO | Advit Jewels Limited | 214.20 | 206.50 |
| 2026-07-17 | INE0KYI01012 | RIYAASAT | Riyaasat Lifestyle Limited | 60.50 | 61.75 |
| 2026-07-17 | INE0V3T01017 | JIVIAL | Jivial Industries Limited | 84.45 | 86.45 |
| 2026-07-17 | INE0ZK601013 | CSM | CSM TECHNOLOGIES LIMITED | 103.95 | 106.85 |
| 2026-07-17 | INE0RBX01014 | CRAZY | CRAZY SNACKS LIMITED | 62.00 | 55.74 |
| 2026-07-17 | INE2FMX01012 | AASTHA | AASTHA SPINTEX LIMITED | 116.20 | 122.30 |
| 2026-07-17 | INE1SME01017 | ADON | ADON AGRO COMMODITIES LIMITED | 86.94 | 88.14 |
| 2026-07-17 | INE147701010 | SILL | Sampark India Logistics Limite | 100.00 | 97.96 |
| 2026-07-17 | INE1L0M01019 | KRATIKAL | KRATIKAL TECH LIMITED | 171.30 | 176.00 |
| 2026-07-17 | INE226801012 | ATHARVA | Atharva Poly-Plast Limited | 79.90 | 78.13 |
| 2026-07-17 | INE1EVO01017 | SEEMAX | Seemax Resources Limited | 71.25 | 75.00 |
| 2026-07-17 | INE17QZ01016 | KNACK | KNACK PACKAGING LIMITED | 191.15 | 194.45 |
| 2026-07-17 | INE0ISX01025 | KUSUMGAR | Kusumgar Limited | 575.90 | 588.60 |
| 2026-07-17 | INE17IR01028 | LASERPOWER | Laser Power & Infra Limited | 289.10 | 262.85 |
| 2026-07-17 | INE2KRP01017 | DEVSON | DEVSON CATALYST LIMITED | 216.20 | 205.95 |
| 2026-07-17 | INF346A01034 | SENSEXIETF | ICICI Prudential BSE Sensex ET | 901.55 | 887.80 |
| 2026-07-17 | IN9623B01058 | FELDVR | Future Enterprises Limited | 2.55 | 2.55 |
| 2026-07-17 | IN9175A01010 | JISLDVREQS | JAIN IRRIGATION SYSTEMS LTD. | 22.30 | 22.59 |
| 2026-07-17 | INE224E01036 | GATECHDVR | GACM Technologies Limited - DV | 0.43 | 0.45 |
| 2026-07-17 | INE036D01028 | KARURVYSYA | KARUR VYSYA BANK LTD. | 309.65 | 304.05 |
| 2026-07-17 | INE484C01030 | VEEDOL | VEEDOL CORPORATION LIMITED | 1408.80 | 1446.35 |
| 2026-07-17 | INE098F01031 | AMRUTANJAN | AMRUTANJAN HEALTH CARE LTD. | 537.90 | 534.05 |
| 2026-07-17 | INE445C01015 | XPROINDIA | XPRO INDIA LTD. | 1395.30 | 1396.80 |
| 2026-07-17 | INE598C01011 | HISARMETAL | HISAR METAL INDUSTRIES LTD. | 155.30 | 153.00 |
| 2026-07-17 | INE838B01021 | BHARATRAS | BHARAT RASAYAN LTD. | 1336.10 | 1355.60 |
| 2026-07-17 | INE188A01015 | FACT | FERTILIZERS & CHEMICALS TRAVAN | 834.00 | 845.35 |
| 2026-07-17 | INE424C01010 | GINNIFILA | GINNI FILAMENTS LTD. | 51.30 | 49.85 |
| 2026-07-17 | INE147A01011 | SPIC | SOUTHERN PETROCHEMICALS LTD. | 66.23 | 66.77 |
| 2026-07-17 | INE244A01016 | DENORA | DE NORA INDIA LTD. | 872.55 | 895.00 |
| 2026-07-17 | INE641C01019 | KAVDEFENCE | Kavveri Defence & Wireless | 59.61 | 59.02 |
| 2026-07-17 | INE667G01023 | SAKSOFT | SAKSOFT LTD. | 179.45 | 181.85 |
| 2026-07-17 | INE498E01010 | SALONA | SALONA COTSPIN LTD. | 261.95 | 259.95 |
| 2026-07-17 | INE217G01035 | EQUIPPP | EQUIPPP SOCIAL IMPACT TECHNOLO | 24.05 | 24.67 |
| 2026-07-17 | INE715B01021 | ANDHRSUGAR | ANDHRA SUGARS LTD. | 82.68 | 84.79 |
| 2026-07-17 | INE547E01014 | IMPAL | INDIA MOTOR PARTS & ACCESSORIE | 1115.25 | 1112.80 |
| 2026-07-17 | INE805C01028 | KCP | K.C.P.LTD. | 167.35 | 169.85 |
| 2026-07-17 | INE731C01018 | KHAITANLTD | KHAITAN (INDIA) LTD. | 128.30 | 128.90 |
| 2026-07-17 | INE874F01027 | RADAAN | RADAAN MEDIAWORKS (I) LTD. | 2.97 | 2.92 |
| 2026-07-17 | INE660A01013 | SUNDARMFIN | SUNDARAM FINANCE LTD. | 4427.95 | 4445.55 |
| 2026-07-17 | INE715A01015 | WHEELS | WHEELS INDIA LTD. | 1475.70 | 1475.35 |
| 2026-07-17 | INE112F01022 | LAMBODHARA | LAMBODHARA TEXTILES LTD. | 116.05 | 118.00 |
| 2026-07-17 | INE683C01011 | MAITHANALL | MAITHAN ALLOYS LTD. | 1010.65 | 1012.90 |
| 2026-07-17 | INE725E01024 | ORISSAMINE | ORISSA MINERALS DEVELOPMENT CO | 3701.90 | 3709.55 |
| 2026-07-17 | INF204KB17I5 | GOLDBEES | NIPPON INDIA ETF GOLD BEES | 115.79 | 116.47 |
| 2026-07-17 | INF732E01037 | LIQUIDBEES | NIPPON INDIA ETF LIQUID BEES | 1000.00 | 1000.00 |
| 2026-07-17 | INF174KA1HJ8 | GOLD1 | KOTAK MAHINDRA MUTUAL FUND - K | 116.96 | 117.55 |
| 2026-07-17 | INF200KA16D8 | SETFGOLD | SBI MUTUAL FUND - SBI GOLD EXC | 119.44 | 120.13 |
| 2026-07-17 | INF082J01408 | QGOLDHALF | QUANTUM GOLD FUND - EXCHANGE T | 116.28 | 116.70 |
| 2026-07-17 | INF789F1AUX7 | GOLDBETA | UTI MUTUAL FUND - UTI GOLD EXC | 117.90 | 118.54 |
| 2026-07-17 | INF204KB14I2 | NIFTYBEES | NIPPON INDIA ETF NIFTY BEES | 276.47 | 274.07 |
| 2026-07-17 | INF732E01045 | JUNIORBEES | NIPPON INDIA ETF JUNIOR BEES | 775.89 | 776.53 |
| 2026-07-17 | INF204KB15I9 | BANKBEES | NIPPON INDIA ETF BANK BEES | 604.85 | 596.81 |
| 2026-07-17 | INF174KA1A86 | PSUBANK | KOTAK MAHINDRA MUTUAL FUND - K | 83.97 | 83.56 |
| 2026-07-17 | INF204KB16I7 | PSUBNKBEES | NIPPON INDIA ETF PSU BANK BEES | 93.60 | 93.20 |
| 2026-07-17 | INF732E01128 | SHARIABEES | NIPPON INDIA ETF SHARIAH BEES | 458.40 | 455.52 |
| 2026-07-17 | INF082J01499 | QNIFTY | Quantum Nifty 50 ETF | 267.60 | 265.00 |
| 2026-07-17 | INF204KB19I1 | HNGSNGBEES | NIPPON INDIA ETF HANG SENG BEE | 479.27 | 484.53 |
| 2026-07-17 | INF247L01536 | MOM50 | MOTILAL OSWAL MUTUAL FUND | 254.60 | 252.48 |
| 2026-07-17 | INE414A01015 | MADRASFERT | Madras Fertilizer Limited | 67.81 | 69.21 |
| 2026-07-17 | INF174KA1ZB7 | BANKNIFTY1 | Kotak Mahindra Mutual Fund - P | 60.80 | 59.77 |
| 2026-07-17 | INF200KA1580 | SETFNIFBK | SBI Mutual Fund-Permitted | 600.64 | 590.81 |
| 2026-07-17 | INF200KA1FS1 | SETFNIF50 | SBI Mutual Fund-Permitted | 261.31 | 259.10 |
| 2026-07-17 | INF174KA1LV5 | LIQUID1 | Kotak Mahindra Mutual Fund - P | 1114.14 | 1113.68 |
| 2026-07-17 | INF277KA1976 | TATAGOLD | Tata Mutual Fund - Permitted | 13.62 | 13.69 |
| 2026-07-17 | INF204KB15V2 | ITBEES | Nippon India Mutual Fund - Per | 32.43 | 31.87 |
| 2026-07-17 | INF204KC1089 | PHARMABEES | Nippon India Mutual Fund - Per | 26.40 | 26.62 |
| 2026-07-17 | INF204KB1882 | LTGILTBEES | Nippon India Mutual Fund - Per | 29.97 | 29.98 |
| 2026-07-17 | INF204KB1V68 | MID150BEES | Nippon India Mutual Fund - Per | 237.86 | 238.73 |
| 2026-07-17 | INF204KC1402 | SILVERBEES | Nippon India Mutual Fund - Per | 204.96 | 206.83 |
| 2026-07-17 | INF247L01FY4 | MOGOLD | Motilal Oswal Mutual Fund-Perm | 138.83 | 139.45 |
| 2026-07-17 | INF247L01FZ1 | MOSILVER | Motilal Oswal Mutual Fund-Perm | 211.44 | 214.72 |
| 2026-07-17 | INF247L01CH6 | MOSMALL250 | Motilal Oswal Mutual Fund-Perm | 18.06 | 18.21 |
| 2026-07-17 | INF247L01EV3 | MOCAPITAL | Motilal Oswal Mutual Fund-Perm | 54.19 | 54.31 |
| 2026-07-17 | INF247L01CI4 | MOREALTY | Motilal Oswal Mutual Fund-Perm | 91.54 | 90.52 |
| 2026-07-17 | INF247L01DK8 | MOMENTUM50 | Motilal Oswal Mutual Fund-Perm | 52.49 | 52.94 |
| 2026-07-17 | INF247L01DJ0 | MODEFENCE | Motilal Oswal Mutual Fund-Perm | 102.40 | 101.89 |
| 2026-07-17 | INF247L01BU1 | MONIFTY500 | Motilal Oswal Mutual Fund-Perm | 23.81 | 23.83 |
| 2026-07-17 | INF174KA1IA5 | ALPHA | Kotak Mahindra Mutual Fund - P | 51.24 | 51.47 |
| 2026-07-17 | INF666M01OF4 | GROWWSLVR | GROWW MUTUAL FUND PERMITTED | 21.01 | 21.22 |
| 2026-07-17 | INF666M01OE7 | GROWWGOLD | GROWW MUTUAL FUND PERMITTED | 13.68 | 13.77 |
| 2026-07-17 | INF666M01IO8 | GROWWDEFNC | GROWW MUTUAL FUND PERMITTED | 93.22 | 92.86 |
| 2026-07-17 | INF666M01JJ6 | GROWWRAIL | GROWW MUTUAL FUND PERMITTED | 28.95 | 28.92 |
| 2026-07-17 | INF666M01IP5 | GROWWLIQID | GROWW MUTUAL FUND PERMITTED | 109.97 | 109.92 |
| 2026-07-17 | INF277K015R5 | NETF | Tata Mutual Fund - Permitted | 266.13 | 273.00 |
| 2026-07-17 | INF277KA1984 | TATSILV | Tata Mutual Fund - Permitted | 20.83 | 21.02 |
| 2026-07-17 | INE494B04019 | TVSMNCRPS | TVS Motor Company Ltd. | 10.43 | 10.36 |
| 2026-07-17 | INE245H20018 | MTPL-RE | MARG TECHNO PROJECTS LIMITED | 0.62 | 0.77 |
| 2026-07-17 | INE187R20011 | CCDL-RE | Consecutive Commodities Limite | 0.04 | 0.04 |
| 2026-07-17 | IN0020130053 | 92GS2030 | 920GOI2030 | 115.00 | 114.80 |
| 2026-07-17 | IN0020180561 | SGBFEB27 | SOVERIEGN GOLD BOND 2019 SERIE | 14296.53 | 14409.99 |
| 2026-07-17 | IN0020190081 | SGBJUL27 | SOVEREIGN GOLD BOND 2019-20 SE | 13815.10 | 14049.00 |
| 2026-07-17 | IN0020190107 | SGBAUG27 | SOVEREIGN GOLD BOND 2019-20 SE | 13927.00 | 14120.00 |
| 2026-07-17 | IN0020190388 | SGBOCT27VI | Sovereign Gold Bonds 2019-20 S | 14030.00 | 14190.00 |
| 2026-07-17 | IN0020200062 | SGBAPR28I | Sovereign Gold Bonds 2020-21 S | 14071.00 | 14071.00 |
| 2026-07-17 | IN0020200088 | SGBMAY28 | Sovereign Gold Bonds 2020-21 S | 13985.00 | 14080.00 |
| 2026-07-17 | IN0020200104 | SGBJUN28 | Sovereign Gold Bonds 2020-21 S | 13960.00 | 13903.00 |
| 2026-07-17 | IN0020200161 | SGBAUG28V | Sovereign Gold Bonds 2020-21 V | 13998.38 | 14150.00 |
| 2026-07-17 | IN0020200195 | SGBSEP28VI | Sovereign Gold Bonds 2020-21 S | 13929.31 | 14030.00 |
| 2026-07-17 | IN0020200203 | SGBOC28VII | Sovereign Gold Bonds 2020-21 S | 13999.00 | 14080.00 |
| 2026-07-17 | IN0020200286 | SGBN28VIII | Sovereign Gold Bonds 2020-21 S | 14015.00 | 14011.00 |
| 2026-07-17 | IN0020200377 | SGBJAN29IX | SGB 2020-21 Series IX | 14000.00 | 14080.00 |
| 2026-07-17 | IN0020200385 | SGBJAN29X | Sovereign Gold Bonds 2021-21 S | 13875.00 | 14100.00 |
| 2026-07-17 | IN0020200393 | SGBFEB29XI | SGB 2020-21 SERIES XI | 13971.00 | 14075.00 |
| 2026-07-17 | IN0020200401 | 676GS2061 | 676GOI2061 | 93.10 | 94.00 |
| 2026-07-17 | IN0020200427 | SGBMR29XII | SGB 2020-21 Series XII | 14000.00 | 14010.00 |
| 2026-07-17 | IN0020210061 | SGBJUN29II | SGB 2021-22 Series II | 13950.00 | 14012.00 |
| 2026-07-17 | IN0020210111 | SGBJUL29IV | Sovereign Gold Bond Series IV | 14040.00 | 14060.93 |
| 2026-07-17 | IN0020210129 | SGBAUG29V | Sovereign Gold Bonds 2021-22 S | 14029.00 | 14210.89 |
| 2026-07-17 | IN0020210145 | SGBSEP29VI | Sovereign Gold Bonds 2021-22 S | 13931.20 | 14120.00 |
| 2026-07-17 | IN0020210152 | 667GS2035 | 667GOI2035 | 97.90 | 102.00 |
| 2026-07-17 | IN0020210178 | SGBNV29VII | Sovereign Gold Bonds 2021-22 S | 14000.00 | 14066.33 |
| 2026-07-17 | IN0020210202 | 695GS2061 | 695GOI2061 | 93.51 | 93.51 |
| 2026-07-17 | IN0020210228 | SGBD29VIII | Sovereign Gold Bonds 2021-22 S | 14049.91 | 14133.00 |
| 2026-07-17 | IN0020210236 | SGBJAN30IX | Soveriegn Gold Bonds 2021-22 S | 14050.00 | 14125.00 |
| 2026-07-17 | IN0020220029 | 754GS2036 | 754GOI2036 | 106.75 | 106.55 |
| 2026-07-17 | IN0020220078 | SGBAUG30 | Sovereign Gold Bonds 2022-23 S | 14175.00 | 14174.00 |
| 2026-07-17 | IN000958C024 | GS19SEP2058 | GS19SEP2058 | 20.00 | 22.00 |
| 2026-07-17 | IN0020220110 | SGBDE30III | Soverign Gold Bond 2022-23 Sr | 14193.00 | 14249.99 |
| 2026-07-17 | IN0020220169 | SGBMAR31IV | Sovereign Gold Bond 2022-23 Sr | 14136.94 | 14125.11 |
| 2026-07-17 | IN0020230069 | SGBJUN31I | Sovereign Gold Bonds 2023-24 S | 14288.02 | 14396.80 |
| 2026-07-17 | IN0020230044 | 725GS2063 | 725GOI2063 | 97.46 | 97.71 |
| 2026-07-17 | IN0020230093 | SGBSEP31II | Sovereign Gold Bonds 2023-24 S | 14313.98 | 14339.80 |
| 2026-07-17 | IN0020230077 | 718GS2037 | 718GS2037 | 106.10 | 105.90 |
| 2026-07-17 | IN0020230168 | SGBDE31III | Sovereign Gold Bonds 2023-24 S | 14451.04 | 14501.01 |
| 2026-07-17 | IN0020230119 | 733GS2026 | 733GS26J24 | 101.25 | 101.15 |
| 2026-07-17 | IN0020230184 | SGBFEB32IV | Sovereign Gold Bonds 2023-24 S | 14534.75 | 14658.36 |
| 2026-07-17 | IN0020240142 | 709GOI74 | 709GOI74 | 96.40 | 95.50 |
| 2026-07-17 | IN0020250018 | 690GOI65 | 690GOI65 | 94.06 | 94.49 |
| 2026-07-17 | IN0020250075 | 724GOI55 | 724GOI55 | 101.05 | 101.50 |
| 2026-07-17 | IN0020260033 | 771GOI2066 | 771GOI2066 | 105.40 | 105.40 |
| 2026-07-17 | IN002026Y147 | 182T070127 | 182T070127 | 96.38 | 0.00 |
| 2026-07-17 | IN3120230310 | 765TN30 | 765TNSDL30 | 99.00 | 99.85 |
| 2026-07-17 | IN9273A01047 | APLABPP | Aplab Ltd. | 67.49 | 67.00 |
| 2026-07-17 | IN9572J01019 | SSFLPP | Spandana Sphoorty Financial Li | 159.20 | 164.90 |
| 2026-07-17 | IN90NN701011 | ATLPP | Allcargo Terminals Limited | 8.70 | 9.37 |
| 2026-07-17 | IN9849B01026 | ACESEPP | Ace Software Exports ltd. | 53.82 | 50.59 |
| 2026-07-17 | IN9161F01019 | ANIRITPP | ANIRIT VENTURES LIMITED | 21.94 | 23.09 |
| 2026-07-17 | IN9316D01014 | VERTEXPP | Vertex Securities Ltd. | 1.52 | 1.58 |
| 2026-07-17 | IN9736H01014 | GSAILPP | G.S. Auto International Ltd. | 7.35 | 7.29 |
| 2026-07-17 | INE134E07562 | 752PFCL30 | PFC-7.52%-2B-17-10-30-BOND | 1122.00 | 1127.52 |
| 2026-07-17 | INE020B07JS8 | 734REC30 | REC-7.34%-5-11-30-S-2B-NCD | 1105.00 | 1103.21 |
| 2026-07-17 | INE053F07835 | 753IRFC30 | IRFC-7.53%-21-12-30-TAXFREENCD | 1126.11 | 1126.11 |
| 2026-07-17 | INE906B07EJ8 | 76NHAI31 | NHAI-7.6%-11-1-31-TAXFREENCD | 1105.00 | 1105.00 |
| 2026-07-17 | INE031A07AO5 | 764HUDCO31 | HUDCO-7.64%-8-2-31-TAXFREENCD | 1113.00 | 1111.00 |
| 2026-07-17 | INE148I07GL3 | 9SCL26BA | SCL-9%-26-9-26-NCDS | 1067.00 | 1061.23 |
| 2026-07-17 | INE148I08256 | 915SCL26 | SCL-9.15%-26-9-26-NCDS | 1066.50 | 1059.02 |
| 2026-07-17 | INE721A07NX5 | 94SFL28 | SFL-9.40%-12-7-28-NCD | 1043.00 | 1045.00 |
| 2026-07-17 | INE804I078Y8 | 943ECL28 | EFL-9.43%-6-8-28-NCD | 1000.00 | 1003.00 |
| 2026-07-17 | INE804I079Y6 | 985ECL28 | EFL-9.85%-6-8-28-NCD | 1086.99 | 1086.99 |
| 2026-07-17 | INE306N08292 | 910TCAP28 | TCAP-9.10%-27-9-28-NCD | 1103.00 | 1103.50 |
| 2026-07-17 | INE721A07OC7 | 930SFL28 | SFL-9.30%-2-11-28-NCD | 1030.00 | 1056.00 |
| 2026-07-17 | INE721A07OF0 | 97SFL28 | SFL-9.70%-2-11-28-NCD | 1100.00 | 1100.00 |
| 2026-07-17 | INE651J07689 | 1025JFCS28 | JMFCSL-10.25%-13-12-28-NCD | 1069.35 | 1067.00 |
| 2026-07-17 | INE804IA7014 | 1015ECL29 | EFL-10.15%-4-1-29-NCD | 1019.16 | 1014.16 |
| 2026-07-17 | INE774D07SW9 | 93MMFSL27 | MMFSL-9.3%-18-1-27-NCD | 1036.00 | 1035.94 |
| 2026-07-17 | INE774D08MP4 | 95MMFSL29 | MMFSL-9.5%-18-1-29-NCD | 1059.33 | 1064.54 |
| 2026-07-17 | INE027E07AL1 | 905LTF27 | LTF-9.05%-15-4-27-NCD | 1028.00 | 1026.10 |
| 2026-07-17 | INE804IA7139 | 995ECL29A | EFL-9.95%-23-5-29-NCD | 998.00 | 998.00 |
| 2026-07-17 | INE804IA7147 | 104ECL29A | EFL-10.4%-23-5-29-NCD | 1032.00 | 1030.00 |
| 2026-07-17 | INE721A07PE0 | 97SFL26 | SFL-9.7%-22-8-26-NCD | 1083.79 | 1069.31 |
| 2026-07-17 | INE360T07082 | MHFLZC26 | MHFL-ZC-7-9-26-NCD | 1964.00 | 1962.00 |
| 2026-07-17 | INE033L07GS6 | 81TCHF28 | TCHF-8.1%-14-1-28-NCD | 1005.00 | 1005.00 |
| 2026-07-17 | INE134E07AT8 | 715PFCL36 | PFCL-7.15%-22-1-36-NCD | 1010.01 | 1012.00 |
| 2026-07-17 | INE530B08102 | 96IIFL28A | IFL-9.6%-24-6-28-NCD | 1001.10 | 1001.10 |
| 2026-07-17 | INE477L08147 | 10IIFL28 | IHFL-10%-3-11-28-NCD | 997.89 | 1078.01 |
| 2026-07-17 | INE532F07CF5 | 915EFSL26 | EFSL-9.15%-10-9-26-NCD | 1005.00 | 1000.00 |
| 2026-07-17 | INE532F07CI9 | 93EFSL31 | EFSL-9.30%-10-9-31-NCD | 972.00 | 970.00 |
| 2026-07-17 | INE530B07161 | 842IIFL26 | IIFL-8.42%-14-10-26-NCD | 990.00 | 999.90 |
| 2026-07-17 | INE0BUS08013 | 12IML26 | IML-12%-24-11-26-NCD | 1020.00 | 1019.00 |
| 2026-07-17 | INE532F07CT6 | 93EFSL31A | EFSL-9.30%-28-12-31-NCD | 969.18 | 970.00 |
| 2026-07-17 | INE530L07475 | 915NIDO27 | NIDO-9.15%-29-4-27-NCD | 990.50 | 990.00 |
| 2026-07-17 | INE523L07736 | 995NWIL32 | NWIL-9.95%-15-7-32-NCD | 1044.00 | 1001.05 |
| 2026-07-17 | INE403Q07CU5 | 95KFL26 | KFL-9.5%-10-8-26-NCD | 994.99 | 995.01 |
| 2026-07-17 | INE549K07BN5 | 835MFL26 | MFL-8.35%-6-9-26-NCD | 995.00 | 1002.00 |
| 2026-07-17 | INE532F07DB2 | 935EFSL27 | EFSL-9.35%-20-10-27-NCD | 985.80 | 999.90 |
| 2026-07-17 | INE532F07DA4 | EFSL27 | EFSL-20-10-27-NCD | 1398.80 | 1397.00 |
| 2026-07-17 | INE532F07DD8 | 965EFSL32 | EFSL-9.65%-20-10-32-NCD | 977.00 | 979.00 |
| 2026-07-17 | INE0H7R07017 | 79NHIT35 | NHIT-25-10-35-INVIT | 306.00 | 308.00 |
| 2026-07-17 | INE0H7R07025 | 79NHIT40 | NHIT-25-10-40-INVIT | 306.55 | 307.56 |
| 2026-07-17 | INE0H7R07033 | 79NHIT47 | NHIT-7.9%-25-10-47-INVIT | 416.99 | 411.90 |
| 2026-07-17 | INE148I07MZ1 | 93SCL24A | SCL-9.15%-03-11-27-NCD | 999.90 | 999.90 |
| 2026-07-17 | INE148I07NG9 | 894SCL27 | SCL-9.8%-28-12-27-NCD | 400.30 | 480.00 |
| 2026-07-17 | INE051307AB8 | 115CCIL28 | CCIL-11.50%-11-1-28-NCD | 1008.19 | 1007.00 |
| 2026-07-17 | INE403Q07DF4 | 95KFL27 | KFL-9.5%-15-1-27-NCD | 993.00 | 991.00 |
| 2026-07-17 | INE532F07DK3 | 967EFSL28D | EFSL-9.67%-20-1-28-NCD | 998.67 | 998.00 |
| 2026-07-17 | INE532F07DJ5 | 1010EFS28A | EFSL-10.10%-20-1-28-NCD | 1040.00 | 1027.20 |
| 2026-07-17 | INE532F07DH9 | 10EFSL33B | EFSL-10%-20-1-33-NCD | 988.13 | 992.00 |
| 2026-07-17 | INE549K07BX4 | 840MFL27 | MFL-8.40%-2-2-27-NCD | 987.30 | 989.50 |
| 2026-07-17 | INE532F07DV0 | 101EFSL28 | EFSL-10.10%-27-4-28-NCD | 1026.00 | 1012.80 |
| 2026-07-17 | INE532F07DY4 | 1045EFS33B | EFSL-10.45%-27-4-33-NCD | 1020.00 | 975.00 |
| 2026-07-17 | INE549K07BZ9 | MFL26Z | MFL-2-11-26-NCD | 1317.00 | 1299.00 |
| 2026-07-17 | INE121A07QY9 | 840CIFCL28 | CIFCL-8.40%-4-5-28-NCD | 1019.00 | 1019.00 |
| 2026-07-17 | INE530B07385 | 865IFL28 | IFL-8.65%-18-6-28-NCD | 980.44 | 980.20 |
| 2026-07-17 | INE530B07369 | IIFLZC28B | IFL-ZC-28-6-28-NCD | 1270.00 | 1242.00 |
| 2026-07-17 | INE532F07EG9 | 967EFS28 | EFSL-9.67%-21-7-28-NCD | 998.00 | 998.95 |
| 2026-07-17 | INE532F07EH7 | 1010EFS28 | EFSL-10.10%-21-7-28-NCD | 1011.00 | 987.09 |
| 2026-07-17 | INE741K07579 | 970CAGL28 | CAGL-9.70%-7-9-28-NCD | 1018.00 | 1018.80 |
| 2026-07-17 | INE414G07IN5 | 8MFLTD26 | MFLTD-8%-4-10-26-NCD | 1058.00 | 1067.74 |
| 2026-07-17 | INE860H07IQ0 | 8ABCL26 | ABCL-8%-9-10-26-NCD | 1060.50 | 1060.00 |
| 2026-07-17 | INE532F07EP0 | 960EFSLA | EFSL-9.60%-26-10-26-NCD | 1056.99 | 1065.80 |
| 2026-07-17 | INE532F07EL9 | 10EFSL33A | EFSL-10%-26-10-33-NCD | 997.00 | 990.15 |
| 2026-07-17 | INE121A07RM2 | 860CIFCL28 | CIFCL-8.60%-07-12-28-NCD | 1057.00 | 1047.00 |
| 2026-07-17 | INE05F407BO9 | MML26A | MML-21-12-26-NCD | 1270.00 | 1240.20 |
| 2026-07-17 | INE532F07EW6 | 960EFSL27 | ESFL-9.60%-29-1-27-NCD | 1041.00 | 1030.20 |
| 2026-07-17 | INE532F07EY2 | 967EFSL29 | EFSL-9.67%-29-1-29-NCD | 997.50 | 995.00 |
| 2026-07-17 | INE414G07IW6 | 825MFL27 | MFL-8.25%-25-1-27-NCD | 995.30 | 996.01 |
| 2026-07-17 | INE414G07IT2 | 825MFL29 | MFL-8.25%-25-1-29-NCD | 1005.00 | 1005.00 |
| 2026-07-17 | INE530L07665 | 1003NIDO29 | NHFL-10.03%-1-3-29-NCD | 993.99 | 996.00 |
| 2026-07-17 | INE530L07681 | 1075NIDO34 | NHFL-10.75%-1-3-34-NCD | 1030.00 | 1002.50 |
| 2026-07-17 | INE342T07445 | 1119NFL27 | NFL-11.19%-13-3-27-NCD | 1035.80 | 1035.20 |
| 2026-07-17 | INE532F07FL6 | 96EFSL27 | EFSL9.6%-29-4-27-NCD | 1013.80 | 1013.80 |
| 2026-07-17 | INE532F07FN2 | 967EFSL29A | EFSL-9.67%-29-4-29-NCD | 998.00 | 996.95 |
| 2026-07-17 | INE338I07115 | 93MOFSL34 | MOFSL-9.3%-9-5-34-NCD | 1087.90 | 1088.00 |
| 2026-07-17 | INE148I07TN2 | 1025SCL34A | SCL-10.25%-31-05-2034-NCD | 981.00 | 940.30 |
| 2026-07-17 | INE530L07772 | 10NHFL27 | NHFL-10%-3-7-27-NCD | 1001.80 | 1001.80 |
| 2026-07-17 | INE530L07764 | 1003NHFL29 | NHFL-10.03%-3-7-29-NCD | 994.00 | 1000.00 |
| 2026-07-17 | INE530L07756 | 1050NHFL29 | NHFL-10.50%-3-7-29-NCD | 995.00 | 999.00 |
| 2026-07-17 | INE302E07706 | 1025SF29 | SFL-10.25%-9-7-29-NCD | 1000.00 | 1000.00 |
| 2026-07-17 | INE532F07FS1 | 10EFSL27 | EFSL-10%-26-7-27-NCD | 1028.00 | 1035.00 |
| 2026-07-17 | INE532F07FX1 | 11EFSL34 | EFSL-11%-26-7-34-NCD | 1060.00 | 1083.22 |
| 2026-07-17 | INE423A07351 | 925AEL26 | AEL-9.25%-12-9-26-NCD | 1074.52 | 1074.83 |
| 2026-07-17 | INE423A07328 | 965AEL27 | AEL-9.65%-12-9-27-NCD | 1085.00 | 1095.00 |
| 2026-07-17 | INE549K07EI9 | 965MFCL30 | MFCL-9.65%-16-9-30-NCD | 1030.00 | 1000.00 |
| 2026-07-17 | INE549K07EL3 | MFCL160924 | MFCL-16-9-26-NCD | 1160.50 | 1189.80 |
| 2026-07-17 | INE530L07921 | 1049NHFL34 | NHFL-10.49%-8-10-34-NCD | 1014.00 | 1006.34 |
| 2026-07-17 | INE583D07521 | 1025UCL26A | UCL-10.25%-24-10-26-NCD | 996.51 | 995.53 |
| 2026-07-17 | INE532F07GD1 | 957EFSL27A | EFSL-9.57%-24-10-27-NCD | 1003.95 | 985.05 |
| 2026-07-17 | INE532F07GK6 | EFS241024C | EFSL-24-10-29-NCD | 1128.00 | 1095.00 |
| 2026-07-17 | INE532F07GI0 | 1049EFS34A | EFSL-10.49%-24-10-34-NCD | 1000.00 | 1017.99 |
| 2026-07-17 | INE532F07GL4 | 11EFSL34B | EFSL-11%-24-10-34-NCD | 1065.00 | 1065.00 |
| 2026-07-17 | INE101Q07AT1 | 10MM28 | MML-10%-18-11-28-NCD | 1000.00 | 1000.00 |
| 2026-07-17 | INE403Q07EW7 | KFL121224D | KFL-11-3-28-NCD | 1125.00 | 1125.00 |
| 2026-07-17 | INE532F07GX9 | 1004EFSL30 | EFSL-10.04%-24-1-30-NCD | 1000.00 | 950.00 |
| 2026-07-17 | INE549K07FT3 | 965MFLIV31 | MFLIV-9.65%-24-2-31-NCD | 1000.00 | 1000.00 |
| 2026-07-17 | INE530L07AO3 | 1003NHF30 | NHFL-10.03%-3-4-30-NCD | 1003.00 | 1016.25 |
| 2026-07-17 | INE530B07492 | 1025IIFL30 | IIFL-10.25%-21-4-30-NCD | 1090.00 | 1010.00 |
| 2026-07-17 | INE103C07116 | SMCGS24425 | SMCGSL-24-04-28-NCD | 1112.00 | 1102.82 |
| 2026-07-17 | INE103C07082 | 1003SMCG30 | SMCGSL-10.03%-24-04-30-NCD | 1001.50 | 1001.57 |
| 2026-07-17 | INE103C07090 | 1050SMCG30 | SMCGSL-10.50%-24-04-30-NCD | 1030.00 | 1002.05 |
| 2026-07-17 | INE532F07HG2 | 1049EFS35F | EFSL-10.49%-30-04-35-NCD | 1000.20 | 1017.70 |
| 2026-07-17 | INE549K07GH6 | 10MFL31 | MFL-10%-19-5-31-NCD | 1028.00 | 1008.99 |
| 2026-07-17 | INE051307BS0 | CCIL20625F | CCIL-19-6-27-NCD | 1061.00 | 1061.00 |
| 2026-07-17 | INE530L07AV8 | 957NHFL28 | NHFL-9.57%-02-07-28-NCD | 999.00 | 985.00 |
| 2026-07-17 | INE549K07GW5 | 885MFCL27 | MFCL-8.85%-16-7-27-NCD | 991.00 | 986.50 |
| 2026-07-17 | INE423A07393 | 930AEL30 | AEL-9.30%-17-07-30-NCD | 1030.00 | 1048.79 |
| 2026-07-17 | INE532F07HX7 | 935EFSL28 | EFSL-9.35%-24-7-28-NCD | 990.00 | 990.00 |
| 2026-07-17 | INE532F07HQ1 | 1003EFSL35 | EFSL-10.03%-24-7-35-NCD | 1010.00 | 1010.00 |
| 2026-07-17 | INE01I507AN1 | 95KAFL26 | KAFL-9.5%-1-9-26-NCD | 1003.00 | 998.21 |
| 2026-07-17 | INE01I507AW2 | KAFL280725 | KAFL-27-11-26-NCD | 1075.00 | 1071.00 |
| 2026-07-17 | INE01I507AR2 | 1025KAFL28 | KAFL-10.25%-27-7-28-NCD | 990.00 | 997.00 |
| 2026-07-17 | INE01I507AU6 | KAFL28725 | KAFL-27-2-32-NCD | 951.00 | 1010.00 |
| 2026-07-17 | INE05F407DH9 | MML310725 | MML-4-9-26-NCD | 1086.00 | 1084.80 |
| 2026-07-17 | INE05F407DL1 | MML31725B | MML-29-10-31-NCD | 1050.00 | 1050.00 |
| 2026-07-17 | INE01CY079Z2 | IFL200828C | IFL-20-6-31-NCD | 899.99 | 891.06 |
| 2026-07-17 | INE302E07938 | SFL290825E | SFL-29-8-30-NCD | 1000.00 | 1000.00 |
| 2026-07-17 | INE101Q07BK8 | 9MML27A | MML-9%-28-2-27-NCD | 1010.00 | 1000.00 |
| 2026-07-17 | INE101Q07BL6 | 925MML27 | MML-9.25%-29-8-27-NCD | 989.99 | 990.00 |
| 2026-07-17 | INE530L07BB8 | 9NHFL27 | NHFL-9%-10-09-27-NCD | 1050.00 | 1059.80 |
| 2026-07-17 | INE530L07BD4 | 935NHFL28 | NHFL-9.35%-10-09-28-NCD | 985.20 | 984.00 |
| 2026-07-17 | INE530L07BE2 | 975NHFL28 | NHFL-9.75%-10-09-28-NCD | 1061.00 | 1061.80 |
| 2026-07-17 | INE530L07AZ9 | 1050NHFL35 | NHFL-10.50%-10-09-35-NCD | 1060.50 | 1060.50 |
| 2026-07-17 | INE532F07IB1 | 950EFSL28 | EFSL-9.50%-7-10-28-NCD | 1040.00 | 1050.00 |
| 2026-07-17 | INE532F07HY5 | 10EFSL30 | EFSL-10%-7-10-30-NCD | 1049.80 | 1049.80 |
| 2026-07-17 | INE532F07IF2 | 1025EFSL35 | EFSL-10.25%-7-10-35-NCD | 1027.05 | 1026.82 |
| 2026-07-17 | INE180C07221 | 89CGCL27 | CGCL-8.9%-13-4-27-NCD | 1061.00 | 1064.00 |
| 2026-07-17 | INE180C07213 | 97CGCL35 | CGCL-9.7%-13-10-35-NCD | 1020.00 | 1020.00 |
| 2026-07-17 | INE0BUS07CF0 | IML301025 | IML-31-10-26-NCD | 1049.80 | 1049.80 |
| 2026-07-17 | INE0BUS07CE3 | 975IML27 | IML-9.75%-30-10-27-NCD | 988.60 | 989.00 |
| 2026-07-17 | INE0BUS07CC7 | 1125IML30 | IML-11.25%-30-10-30-NCD | 1006.50 | 1000.00 |
| 2026-07-17 | INE0BUS07CA1 | IML301025D | IML-30-10-31-NCD | 999.99 | 996.00 |
| 2026-07-17 | INE103C07181 | 975SGSL27 | SGSL-9.75%-30-10-27-NCD | 1061.80 | 1047.20 |
| 2026-07-17 | INE103C07132 | SGSL301025 | SGSL-30-10-27-NCD | 1050.00 | 1058.80 |
| 2026-07-17 | INE103C07140 | 10SGSL28 | SGSL-10%-30-10-28-NCD | 1046.80 | 1050.00 |
| 2026-07-17 | INE103C07157 | SGS301025 | SGSL-30-10-28-NCD | 1036.00 | 1035.00 |
| 2026-07-17 | INE051307CB4 | CCIL101125 | CCIL-11-11-26-NCD | 1032.00 | 1021.14 |
| 2026-07-17 | INE051307CC2 | CCL101125B | CCIL-10-9-31-NCD | 940.00 | 940.00 |
| 2026-07-17 | INE01CYA7138 | ICL021225 | ICLFL-02-10-31-NCD | 907.76 | 875.80 |
| 2026-07-17 | INE532F07IM8 | 885EFSL27 | EFSL-8.85%-12-12-27-NCD | 1027.80 | 1017.01 |
| 2026-07-17 | INE532F07IQ9 | 940EFSL28 | EFSL-9.40%-12-12-28-NCD | 1032.20 | 1032.20 |
| 2026-07-17 | INE532F07IK2 | 1010EFSL35 | EFSL-10.10%-12-12-35-NCD | 1021.00 | 1020.00 |
| 2026-07-17 | INE01I507AY8 | 950KAFL27 | KAFL-9.50%-19-1-27-NCD | 980.00 | 987.50 |
| 2026-07-17 | INE0IID07769 | 13PCL30A | PCL-13%-29-12-30-NCD | 1002.01 | 1001.02 |
| 2026-07-17 | INE423A07484 | 860AEL28 | AEL-8.60%-12-1-28-NCD | 1036.00 | 1046.00 |
| 2026-07-17 | INE423A07526 | 890AEL31 | AEL-8.90%-12-1-31-NCD | 1042.00 | 1045.00 |
| 2026-07-17 | INE549K07HF8 | 875MFL32 | MFL-8.75%-12-2-32-NCD | 990.00 | 990.00 |
| 2026-07-17 | INE549K07HL6 | 87MFL28 | MFL-8.7%-12-2-28-NCD | 1005.90 | 1003.01 |
| 2026-07-17 | INE549K07HP7 | MFL120226 | MFL-12-2-28-NCD | 1006.10 | 1007.10 |
| 2026-07-17 | INE403Q07GU6 | 9KFL2029 | KFL-9%-19-2-29-NCD | 962.00 | 970.00 |
| 2026-07-17 | INE403Q07GV4 | 975KFL2029 | KFL-9.75%-19-8-29-NCD | 951.00 | 990.00 |
| 2026-07-17 | INE403Q07GS0 | 10KFL2031 | KFL-10%-19-2-31-NCD | 1007.00 | 1000.00 |
| 2026-07-17 | INE403Q07GQ4 | KFL20226C | Kosamattam Finance Limited | 950.00 | 950.00 |
| 2026-07-17 | INE01CYA7278 | 1150ICLF31 | ICLFL-11.50%-23-02-31-NCD | 971.10 | 971.10 |
| 2026-07-17 | INE01CYA7286 | ICLFL23226 | ICLFL-ZC-23-03-27-NCD | 1001.80 | 1001.80 |
| 2026-07-17 | INE01CYA7237 | ICL230226 | ICLFL-23-02-32-NCD | 933.14 | 929.00 |
| 2026-07-17 | INE0IID07793 | 125PCL29 | PCL-12.5%-16-3-29-NCD | 1000.00 | 1000.00 |
| 2026-07-17 | INE0IID07785 | 13PCL31 | PCL-13%-16-3-31-NCD | 997.00 | 985.00 |
| 2026-07-17 | INE051307CG3 | 1080CCIL28 | CCIL-10.80%-18-03-28-NCD | 975.00 | 975.00 |
| 2026-07-17 | INE051307CE8 | 1125CCIL29 | CCIL-11.25%-17-03-29-NCD | 980.00 | 980.00 |
| 2026-07-17 | INE532F07IY3 | 880EFSL29 | EFSL-8.80%-18-3-29-NCD | 999.98 | 979.00 |
| 2026-07-17 | INE532F07IV9 | 921EFSL31 | EFSL-18-3-31-NCD | 990.00 | 990.00 |
| 2026-07-17 | INE532F07JB9 | 10EFSL36 | EFSL-10%-18-3-36-NCD | 1005.00 | 995.00 |
| 2026-07-17 | INE549K07HR3 | 837MFL28A | MFL-8.37%-25-3-28-NCD | 980.00 | 975.20 |
| 2026-07-17 | INE01CYA7369 | 10ICLFL027 | ICLFL-10%-28-05-27-NCD | 974.99 | 961.50 |
| 2026-07-17 | INE01CYA7377 | 11ICLF2029 | ICLFL-11%-28-04-29-NCD | 997.00 | 971.00 |
| 2026-07-17 | INE180C07288 | 9CGCL028 | CGCL-9%-30-4-28-NCD | 998.01 | 990.40 |
| 2026-07-17 | INE180C07304 | 880CGCL29 | CGCL-8.80%-30-4-29-NCD | 1001.00 | 994.00 |
| 2026-07-17 | INE180C07320 | 915CGCL29 | CGCL-9.15%-30-4-29-NCD | 1010.00 | 1019.00 |
| 2026-07-17 | INE180C07338 | 930CGCL31 | CGCL-9.30%-30-4-31-NCD | 1014.00 | 999.16 |
| 2026-07-17 | INE549K07IE9 | 851MFL28 | MFL-8.51%-12-5-28-NCD | 972.51 | 975.34 |
| 2026-07-17 | INE549K07IF6 | 865MFL29 | MFL-8.65%-12-5-29-NCD | 985.00 | 995.00 |
| 2026-07-17 | INE549K07IG4 | 879MFL31 | MFL-8.79%-12-5-31-NCD | 980.00 | 970.00 |
| 2026-07-17 | INE549K07II0 | 885MFL28A | MFL-8.85%-12-5-28-NCD | 996.20 | 985.10 |
| 2026-07-17 | INE549K07IM2 | MFL120526 | MFL-12-5-28-NCD | 987.80 | 987.80 |
| 2026-07-17 | INE549K07ID1 | MFL12526B | MFL-12-5-32-NCD | 995.00 | 997.00 |
| 2026-07-17 | INE403Q07HB4 | 925KFL29 | KFL-9.25%-27-05-29-NCD | 995.90 | 996.00 |
| 2026-07-17 | INE05F407DV0 | 1050MML27 | MML-10.50%-17-7-27-NCD | 995.00 | 995.00 |
| 2026-07-17 | INE05F407DW8 | 11MML29 | MML-11%-12-6-29-NCD | 1000.00 | 1020.00 |
| 2026-07-17 | INE0IID07801 | 1225PCL29 | PCL-12.25%-22-6-29-NCD | 995.30 | 970.03 |
| 2026-07-17 | INE0IID07827 | 1275PCL31 | PCL-12.75%-22-6-31-NCD | 995.11 | 1010.01 |
| 2026-07-17 | INE549K07IP5 | 851MFL2028 | MFL-8.51%-7-7-28-NCD | 970.00 | 970.00 |
| 2026-07-17 | INE549K07JA5 | 865MFL2029 | MFL-8.65%-7-7-29-NCD | 997.00 | 975.00 |
| 2026-07-17 | INE549K07IR1 | 879MFL2031 | MFL-8.79%-7-7-31-NCD | 975.00 | 973.00 |
| 2026-07-17 | INE549K07IT7 | 885MFL2028 | MFL-8.85%-7-7-28-NCD | 976.00 | 989.50 |
| 2026-07-17 | INE549K07IV3 | 915MFL2031 | MFL-9.15%-7-7-31-NCD | 975.16 | 975.50 |
| 2026-07-17 | INE549K07IW1 | 925MFL2032 | MFL-9.25%-7-7-32-NCD | 998.00 | 999.00 |
| 2026-07-17 | INE549K07IX9 | MFL070726 | MFL-7-7-28-NCD | 976.93 | 970.38 |
| 2026-07-17 | INE01E708040 | 1032APCR27 | APCRDA-10.32%-16-8-27-PVT | 200785.00 | 203200.00 |
| 2026-07-17 | INE760I07037 | 11MECL30 | MECL-11.45%-13-02-30-PVT | 1090000.00 | 1103763.25 |
| 2026-07-17 | INE134E07182 | PFCBT1S4 | PFCBT1S4 | 16890.00 | 16890.00 |
| 2026-07-17 | INE787H07149 | 736IIFCL28 | 736IIFCL28 | 1061.11 | 1055.00 |
| 2026-07-17 | INE053F07579 | 734IRFC28 | 734IRFC2028 | 1087.50 | 1090.00 |
| 2026-07-17 | INE134E07364 | 704PFCL28 | 704PFC2028 | 1043.83 | 1030.00 |
| 2026-07-17 | INE031A07949 | 876HUDCO28 | 876HUDCO28 | 1140.99 | 1142.99 |
| 2026-07-17 | INE787H07313 | 875IIFCL33 | 875IIFCL33 | 1246.01 | 1247.99 |
| 2026-07-17 | INE134E07448 | 879PFCL28 | 879PFC28 | 1128.00 | 1120.10 |
| 2026-07-17 | INE906B07DF8 | 875NHAI29 | NHAI-8.75%-5-2-29-NCD | 1106.90 | 1108.00 |
| 2026-07-17 | INE053F07686 | 865IRFC29 | IRFC-8.65%-18-2-29-NCD | 1091.32 | 1104.00 |
| 2026-07-17 | INE202E07138 | 880IREDA29 | IREDA-8.80%-13-03-29-BOND | 1124.50 | 1124.65 |
| 2026-07-17 | INE202E07153 | 880IREDA34 | IREDA-8.80%-13-03-34-BOND | 1252.00 | 1240.00 |
| 2026-07-17 | INE363O07095 | 900KPL29 | KPL-9%-25-3-29-TFBOND | 1108.00 | 1110.00 |
| 2026-07-17 | INE363O07103 | 900KPL34 | KPL-9%-25-3-34-TFBOND | 1248.00 | 1235.00 |
| 2026-07-17 | INE039A09OG1 | 916IFCI27 | IFCI-9.16%-IV-15-2-27-C-PVT | 17155.50 | 17009.00 |
| 2026-07-17 | INE039A09OW8 | 872IFCI27 | IFCI-8.72%-V-31-3-27-C-PVT | 15910.05 | 16003.08 |
| 2026-07-17 | INE039A09PN4 | 990IFCI27B | 990IFCI27B | 26755.00 | 26710.00 |
| 2026-07-17 | INE516Y07444 | 675PFL31 | PFL-6.75%-26-9-31-PVT | 744.50 | 744.39 |
| 2026-07-17 | INE0M2307164 | 962APSB28A | APSBCL-9.62%-30-11-28-PVT | 998000.00 | 996040.90 |
| 2026-07-17 | INE468N07615 | EELZC27 | EEL-ZC-26-2-27-PVT | 140191.00 | 140000.00 |
| 2026-07-17 | INE975F07IJ5 | 811KMIL26 | KMIL-8.1084%-18-8-26-PVT | 101981.50 | 101785.00 |
| 2026-07-17 | INE836K07056 | EFCL280723 | EFCL-8-4-27-PVT | 134500.00 | 134450.00 |
| 2026-07-17 | INE572J07612 | 1075SSFL26 | SSFL-10.75%-4-9-26-PVT | 109495.00 | 109527.64 |
| 2026-07-17 | INE982X08109 | 1385SML29 | SML-13.85%-12-7-29-PVT | 95600.00 | 95799.00 |
| 2026-07-17 | INE583D08057 | 1250UCL29 | UCL-12.50%-15-9-29-PVT | 102000.00 | 107800.00 |
| 2026-07-17 | INE468N07BD3 | EEL280324A | EEL-26-11-27-PVT | 149223.00 | 142128.00 |
| 2026-07-17 | INE179P08066 | 1430DKGF29 | DKGFSPL-14.30%-28-5-29-PVT | 105000.00 | 105000.00 |
| 2026-07-17 | INE138I08083 | 0MSFL26A | MSFL-ZC-29-8-26-PVT | 124948.00 | 124805.00 |
| 2026-07-17 | INE342T07510 | 1040NFL26A | NFL-10.40%-13-11-26-PVT | 99001.85 | 99835.00 |
| 2026-07-17 | INE549K08509 | 1045MFL32 | MFL-10.45%-24-12-32-PVT | 10096.79 | 10120.00 |
| 2026-07-17 | INE551U07332 | 1250SFPL26 | SFPL-12.50%-27-9-26-PVT | 6161.00 | 7384.80 |
| 2026-07-17 | INE658F08250 | 949KIIFB33 | KIIFB-9.49%-8-10-33-PVT | 102500.00 | 102500.00 |
| 2026-07-17 | INE658F08243 | 949KIIFB34 | KIIFB-9.49%-8-10-34-PVT | 102900.00 | 102900.00 |
| 2026-07-17 | INE549K08517 | 1045MFL33 | MFL-10.45%-11-3-33-PVT | 10098.82 | 10080.00 |
| 2026-07-17 | INE138I08091 | 0MSFL026 | MSFL-ZC-18-12-26-PVT | 117903.00 | 117835.00 |
| 2026-07-17 | INE01HV07528 | 1011VCL26 | VCL-10.11%-23-12-26 | 10050.00 | 10000.02 |
| 2026-07-17 | INE658F08292 | 942KIIF28A | KIIFB-9.4%-30-12-28-PVT | 99531.02 | 100650.00 |
| 2026-07-17 | INE501X07646 | 1010AFL27 | AFL-10.10%-31-3-27-PVT | 32320.00 | 32310.55 |
| 2026-07-17 | INE528L07115 | 108EAAAL27 | EAAAL-10.80%-2-7-27-PVT | 105876.10 | 106460.00 |
| 2026-07-17 | INE342T07544 | 1075NFL27 | NFL-10.75%-31-12-27-PVT | 9986.11 | 9991.01 |
| 2026-07-17 | INE08XP07282 | 12ACAPL28 | ACAPL-12%-14-8-28-PVT | 96875.00 | 96600.01 |
| 2026-07-17 | INE342T07569 | 1060NFL27 | NFL-10.60%-21-5-27-PVT | 9980.00 | 9966.00 |
| 2026-07-17 | INE836K07189 | EFCL250225 | EFCL-27-4-27-PVT | 144995.00 | 140512.00 |
| 2026-07-17 | INE939X07176 | 115MFL26A | MFL-11.5%-28-9-26-PVT | 9945.90 | 9927.90 |
| 2026-07-17 | INE0BUS07BO4 | 11IML2026 | IML-11%-07-10-26-PVT | 100100.00 | 100100.00 |
| 2026-07-17 | INE0NES07162 | 113KFL27 | KFL-11.30%-6-3-27-PVT | 99500.00 | 99500.00 |
| 2026-07-17 | INE342T07577 | 1060NFL26 | NFL-10.60%-10-9-26-PVT | 10015.00 | 10015.00 |
| 2026-07-17 | INE101Q07BA9 | 10MMLD28 | MML-10%-21-3-28-PVT | 9950.00 | 9000.00 |
| 2026-07-17 | INE836K07221 | EFCL25325 | EFCL-21-04-28-PVT | 113326.00 | 113297.00 |
| 2026-07-17 | INE939X07192 | 1125MFL27 | MFL-11.25%-9-2-27-PVT | 9790.20 | 9990.00 |
| 2026-07-17 | INE515Q08275 | 1175AFPL31 | AFPL-11.75%-14-5-31-PVT | 101800.00 | 101106.00 |
| 2026-07-17 | INE836K07262 | EFCL210525 | EFCL-20-7-28-PVT | 120000.00 | 135519.00 |
| 2026-07-17 | INE939X07200 | 1130MBFL27 | MBFL-11.30%-5-6-27-PVT | 10010.00 | 9800.00 |
| 2026-07-17 | INE342T07601 | 1075NFL28 | NFL-10.75%-19-8-28-PVT | 10000.87 | 9996.79 |
| 2026-07-17 | INE342T07619 | 10NFL27 | NFL-10%-25-03-27-PVT | 99113.00 | 99680.00 |
| 2026-07-17 | INE403Q07FQ6 | 10KFL2027 | KFL-10%-31-12-27-PVT | 9960.00 | 9900.55 |
| 2026-07-17 | INE403Q07GA8 | 1062KFL27 | KFL-10.62%-09-07-27-PVT | 99495.01 | 99500.01 |
| 2026-07-17 | INE08XP07316 | 985ACAPL27 | ACAPL-9.85%-11-1-27-PVT | 9900.00 | 9900.00 |
| 2026-07-17 | INE0NES07238 | 114KF27 | KFL-11.40%-15-1-27-PVT | 48000.00 | 79347.55 |
| 2026-07-17 | INE0BUS07BW7 | 1125IMLD27 | IML-11.25%-23-4-27-PVT | 97000.00 | 99999.00 |
| 2026-07-17 | INE07HK07817 | 1040KSL27 | KSL-10.40%-25-1-27-PVT | 99600.01 | 100000.00 |
| 2026-07-17 | INE0NES07246 | 1120KFPL27 | KFPL-11.20%-03-04-27-PVT | 320.01 | 2002.00 |
| 2026-07-17 | INE296G07309 | 10MCSL2027 | MCSL-10%-29-07-27-PVT | 99420.22 | 99406.67 |
| 2026-07-17 | INE836K07312 | EFCL300725 | EFCL-30-10-28-PVT | 109147.00 | 109065.00 |
| 2026-07-17 | INE681R08125 | 1025NBSP27 | NBSPL-10.25%-30-01-27-PVT | 100600.00 | 100600.00 |
| 2026-07-17 | INE0K0Y08011 | 0MCIBPL27 | MCIBPL-ZC-05-08-27-PVT | 110399.00 | 110150.00 |
| 2026-07-17 | INE342T07635 | 1030NFL27 | NFL-10.30%-30-09-27-PVT | 9962.00 | 9945.01 |
| 2026-07-17 | INE07HK07825 | 1065KSL27 | KSL-10.65%-12-08-27-PVT | 99850.01 | 100000.00 |
| 2026-07-17 | INE136S07013 | 1050NCL28 | NCL-10.50%-12-2-28-PVT | 98253.75 | 100000.00 |
| 2026-07-17 | INE0NES07253 | 1140KFL27A | KFL-11.40%-12-05-27-PVT | 99331.00 | 98600.00 |
| 2026-07-17 | INE0NES07261 | 111KFL27 | KFL-11.10%-19-8-27-PVT | 9847.99 | 9839.99 |
| 2026-07-17 | INE01HV07619 | 9VCL26 | VCL-9%-04-11-26 | 6320.00 | 7898.01 |
| 2026-07-17 | INE138I08109 | 0MSFL27 | MSFL-0%-9-9-27-PVT | 108880.00 | 108700.00 |
| 2026-07-17 | INE583D08081 | 1165UCL31 | UCL-11.65%-15-3-31-PVT | 98299.99 | 98250.00 |
| 2026-07-17 | INE07HK07841 | 1045KSL27 | KSL-10.45%-16-03-27-PVT | 100790.00 | 100791.53 |
| 2026-07-17 | INE101Q07BO0 | 925MMLD27 | MML-9.25%-18-9-27-PVT | 9801.00 | 9800.00 |
| 2026-07-17 | INE884Q07798 | 1075MML27A | MML-10.75%-30-9-27-PVT | 98000.00 | 98810.00 |
| 2026-07-17 | INE08XP07399 | 12ACAPL27A | ACAPL-12%-13-04-27-PVT | 9905.00 | 9677.50 |
| 2026-07-17 | INE0JZO07032 | 1350LLD29 | LLDL-13.50%-30-01-29-PVT | 101000.00 | 101300.00 |
| 2026-07-17 | INE0NES07287 | 1140KRFL27 | KRFL-11.40%-24-10-27-PVT | 9771.00 | 9778.13 |
| 2026-07-17 | INE101Q07BS1 | 930MML28 | MML-9.30%-27-1-28-PVT | 9900.00 | 9850.00 |
| 2026-07-17 | INE046W07321 | 10MML28 | MML-10%-11-11-28-PVT | 99061.23 | 97902.00 |
| 2026-07-17 | INE08XP07415 | 12ACAPL28A | ACAPL-12%-17-11-28-PVT | 9870.00 | 9775.00 |
| 2026-07-17 | INE08XP07423 | 12ACAPL27B | ACAPL-12%-21-05-27-PVT | 9900.12 | 9829.50 |
| 2026-07-17 | INE348L07340 | 89MFSL27 | MFSL-8.9%-28-11-27-PVT | 9850.00 | 9846.63 |
| 2026-07-17 | INE104W07229 | 1155KFL27 | KFL-11.55%-28-11-27-PVT | 99030.00 | 98750.00 |
| 2026-07-17 | INE08XP07431 | 12ACAP27 | ACAPL-12%-11-6-27-PVT | 9895.00 | 9883.99 |
| 2026-07-17 | INE046W07347 | 985MML27 | MML-9.85%-16-12-27-PVT | 99000.00 | 99200.00 |
| 2026-07-17 | INE583D07638 | 999UCL29 | UCL-9.99%-16-06-29-PVT | 9700.00 | 9700.00 |
| 2026-07-17 | INE08XP07449 | 1250ACAP27 | ACAPL-12.50%-17-01-27-PVT | 4640.00 | 4640.00 |
| 2026-07-17 | INE572J07778 | 1125SSFL27 | SSFL-11.25%-17-12-27-PVT | 78000.00 | 78000.00 |
| 2026-07-17 | INE0BNQ07154 | 1115AFPL27 | AFPL-11.15%-30-6-27-PVT | 79900.00 | 99000.00 |
| 2026-07-17 | INE229U07160 | 1135NFL27 | NFL-11.35%-30-12-27-PVT | 100000.00 | 100000.00 |
| 2026-07-17 | INE884Q07822 | 1170MML27 | MML-11.70%-30-06-27-PVT | 99000.00 | 99000.00 |
| 2026-07-17 | INE0JZO07040 | 13LLDL29 | LLDL-13%-30-1-29-PVT | 100049.67 | 99999.90 |
| 2026-07-17 | INE179P07613 | 11DKGFSF28 | DKGFSF-11%-7-1-28-PVT | 9654.87 | 9654.87 |
| 2026-07-17 | INE658F08524 | 930KIIFB31 | KIIFB-9.30%-21-01-31-PVT | 100800.00 | 100800.00 |
| 2026-07-17 | INE658F08565 | 930KIIFB32 | KIIFB-9.30%-21-01-32-PVT | 101784.85 | 101087.12 |
| 2026-07-17 | INE342T07668 | 1075NFL28A | NFL-10.75%-31-12-28-PVT | 10018.00 | 10000.77 |
| 2026-07-17 | INE836B08319 | 12SCNL31 | SCNL-12%-23-07-31-PVT | 98750.00 | 98750.00 |
| 2026-07-17 | INE836K07320 | 0EFCL29 | EFCL-ZC-30-4-29-PVT | 104343.00 | 104318.00 |
| 2026-07-17 | INE138I08117 | 0MSAFL28 | MSAFL-ZC-6-2-28-PVT | 104503.00 | 104474.00 |
| 2026-07-17 | INE08XP07464 | 1250ACAPL29 | ACAPL-12.50%-06-02-29-PVT | 9800.00 | 9919.90 |
| 2026-07-17 | INE0NES07303 | 12KFL28 | KFL-12%-10-5-28-KFL | 9890.00 | 9885.00 |
| 2026-07-17 | INE14H407116 | 11FCPL28 | FCPL-11%-26-8-28-PVT | 9767.00 | 9780.00 |
| 2026-07-17 | INE549K08590 | 104MFL33 | MFL-10.4%-30-12-33-PVT | 10089.97 | 10089.99 |
| 2026-07-17 | INE926R07019 | 13UCIL27 | UCIL-13%-24-5-27-PVT | 9875.00 | 9860.01 |
| 2026-07-17 | INE09B308044 | 12SSFBL31 | SSFBL-12%-17-12-31-PVT | 99000.00 | 99000.00 |
| 2026-07-17 | INE101Q07BX1 | 930MMCL28 | MML-9.30%-17-06-28-PVT | 9500.00 | 9600.00 |
| 2026-07-17 | INE101Q07BW3 | 965MMCL28 | MML-9.65%-18-09-28-PVT | 9850.00 | 9716.02 |
| 2026-07-17 | INE04UP07162 | 125BCSL29 | BCSL-12.5%-18-3-29-PVT | 9080.75 | 9080.75 |
| 2026-07-17 | INE03K307132 | 1025SFL28A | SFL-10.25%-20-3-28-PVT | 9780.00 | 9526.82 |
| 2026-07-17 | INE836K07338 | EFCL24326 | EFCL-ZC-25-06-29-PVT | 102849.00 | 100945.56 |
| 2026-07-17 | INE01YL07441 | 105ESPL28A | ESPL-10.5%-4-7-28-PVT | 99500.00 | 99000.00 |
| 2026-07-17 | INE0MYJ07187 | 1050PPL27 | PPL-10.50%-30-12-27-PVT | 98529.00 | 97510.00 |
| 2026-07-17 | INE296Q07167 | 1020MBFL28 | MBFL-10.20%-8-4-28-PVT | 8000.00 | 0.00 |
| 2026-07-17 | INE0BUS07CL8 | 1050IML29 | IML-10.50%-17-4-29-PVT | 9650.10 | 9800.00 |
| 2026-07-17 | INE0NES07329 | 12KFL27 | KFL-12%-22-09-27-PVT | 9840.50 | 9850.00 |
| 2026-07-17 | INE926R07027 | 13UCIL28 | UCIL-13%-23-4-28-PVT | 9890.00 | 9898.97 |
| 2026-07-17 | INE572J07810 | 1125SSFL28 | SSFL-11.25%-26-24-28-PVT | 9914.00 | 9950.00 |
| 2026-07-17 | INE08XP07480 | 1280ACAP28 | ACAP-12.80%-7-5-28-PVT | 9941.60 | 9948.00 |
| 2026-07-17 | INE08XP07498 | 12ACAP27A | ACAP-12%-7-11-27-PVT | 9807.00 | 9790.10 |
| 2026-07-17 | INE101Q07CA7 | 930MML2028 | MML-9.30%-20-11-28-PVT | 9750.00 | 9781.00 |
| 2026-07-17 | INE0NES07345 | 12KFL2028 | KFL-12%-4-9-28-PVT | 10035.90 | 10036.50 |
| 2026-07-17 | INE0BUS08047 | 1225IML32 | IML-12.25%-9-6-32-PVT | 98695.00 | 98518.50 |
| 2026-07-17 | INE342T07718 | 1030NFL028 | NFL-10.30%-31-3-28-PVT | 9746.01 | 9701.10 |
| 2026-07-17 | INE342T07726 | 1075NFL29 | NFL-10.75%-31-8-29-PVT | 10015.00 | 10010.00 |
| 2026-07-17 | INE0K0Y07021 | MCIBP15626 | MCIBP-NIFTY 150-14-6-29-PVT | 100000.00 | 100200.00 |
| 2026-07-17 | INE0KH208027 | 0ANSPL28 | ANSPL-ZC-17-06-28-PVT | 100900.00 | 100800.00 |
| 2026-07-17 | INE964R07093 | 13RFL28 | RFL-13%-19-12-28-PVT | 9800.00 | 9902.00 |
| 2026-07-17 | INE0K0Y08052 | 0MCIBPL280M | MCIBPL-ZC-28-06-28-PVT | 100997.00 | 100570.00 |
| 2026-07-17 | INE0I5X07042 | 1440MFSP27 | MFSP-14.40%-1-10-27-PVT | 9975.00 | 9987.00 |
| 2026-07-17 | INE996U07560 | 11SCCSPL28 | SCCSPL-11%-13-7-28-PVT | 80000.00 | 0.00 |
