| 2026-08-31 | INE117A01022 | ABB | ABB INDIA LIMITED | 7430.00 | 7505.00 |
| 2026-08-31 | INE208C01025 | AEGISLOG | AEGIS LOGISTICS LTD. | 1265.50 | 1289.60 |
| 2026-08-31 | INE885A01032 | ARE&M | Amara Raja Energy & Mobility L | 892.35 | 920.80 |
| 2026-08-31 | INE432A01017 | AMBALALSA | AMBALAL SARABHAI ENTERPRISES L | 44.71 | 43.17 |
| 2026-08-31 | INE714B01016 | ANDHRAPET | ANDHRA PETROCHEMICALS LTD. | 40.81 | 40.93 |
| 2026-08-31 | INE436A01026 | ANSALAPI | ANSAL PROPERTIES & INFRASTRUCT | 3.28 | 3.27 |
| 2026-08-31 | INE096A01010 | UTIQUE | UTIQUE ENTERPRISES LIMITED | 3.94 | 3.83 |
| 2026-08-31 | INE957C01019 | ARUNAHTEL | ARUNA HOTELS LTD. | 7.32 | 7.26 |
| 2026-08-31 | INE032A01023 | BOMDYEING | BOMBAY DYEING & MFG.CO.LTD. | 114.10 | 118.40 |
| 2026-08-31 | INE363A01022 | ASIANHOTNR | ASIAN HOTELS (NORTH) LIMITED | 365.20 | 316.60 |
| 2026-08-31 | INE100A01010 | ATUL | ATUL LTD. | 6389.75 | 6455.35 |
| 2026-08-31 | INE447A01015 | ATVPR | ATV PROJECTS INDIA LTD. | 26.14 | 25.61 |
| 2026-08-31 | INE193E01025 | BAJAJELEC | BAJAJ ELECTRICALS LTD. | 324.95 | 332.95 |
| 2026-08-31 | INE306A01021 | BAJAJHIND | BAJAJ HINDUSTHAN SUGAR LIMITED | 22.47 | 21.68 |
| 2026-08-31 | INE451A01017 | FORCEMOT | FORCE MOTORS LTD. | 17550.00 | 17355.00 |
| 2026-08-31 | INE296A01032 | BAJFINANCE | BAJAJ FINANCE LIMITED | 1064.70 | 1077.00 |
| 2026-08-31 | INE119A01028 | BALRAMCHIN | BALRAMPUR CHINI MILLS LTD | 695.10 | 654.95 |
| 2026-08-31 | INE213C01025 | BANCOINDIA | BANCO PRODUCTS (INDIA) LTD. | 625.95 | 623.95 |
| 2026-08-31 | INE055A01016 | ABREL | ADITYA BIRLA REAL ESTATE LIMIT | 1356.70 | 1387.45 |
| 2026-08-31 | INE459A01010 | BANARISUG | BANNARI AMMAN SUGARS LTD. | 3991.30 | 3974.35 |
| 2026-08-31 | INE373A01013 | BASF | BASF INDIA LTD. | 3789.00 | 3848.00 |
| 2026-08-31 | INE176A01028 | BATAINDIA | BATA INDIA LTD. | 682.40 | 681.60 |
| 2026-08-31 | INE258A01024 | BEML | BEML LTD. | 1934.20 | 1983.60 |
| 2026-08-31 | INE263A01024 | BEL | BHARAT ELECTRONICS LTD. | 414.00 | 410.75 |
| 2026-08-31 | INE099C01010 | BHAGGAS | BHAGAWATI GAS LIMITED | 9.27 | 9.54 |
| 2026-08-31 | INE922A01025 | BEPL | BHANSALI ENGINEERING POLYMERS | 121.05 | 123.35 |
| 2026-08-31 | INE819C01011 | BIHSPONG | BIHAR SPONGE IRON LTD. | 12.12 | 12.14 |
| 2026-08-31 | INE071A01013 | BILVYAPAR | BIL VYAPAR LIMITED | 4.01 | 4.01 |
| 2026-08-31 | INE800A01015 | BIRLACABLE | Birla Cable Limited | 308.75 | 294.05 |
| 2026-08-31 | INE472A01039 | BLUESTARCO | BLUE STAR LTD. | 1467.40 | 1480.95 |
| 2026-08-31 | INE131C01011 | DISAQ | DISA INDIA LTD. | 12148.10 | 12190.30 |
| 2026-08-31 | INE418C01012 | QUESTCAP | QUEST CAPITAL MARKETS LIMITED | 250.30 | 251.30 |
| 2026-08-31 | INE110A01019 | BPL | BPL LTD. | 50.54 | 50.84 |
| 2026-08-31 | INE959C01023 | OAL | ORIENTAL AROMATICS LIMITED | 464.60 | 488.25 |
| 2026-08-31 | INE281A01026 | CENTEXT | CENTURY EXTRUSIONS LTD. | 22.26 | 22.13 |
| 2026-08-31 | INE486A01021 | CESC | CESC LTD. | 146.05 | 148.05 |
| 2026-08-31 | INE085A01013 | CHAMBLFERT | CHAMBAL FERTILISERS & CHEMICAL | 409.35 | 421.80 |
| 2026-08-31 | INE302A01020 | EXIDEIND | EXIDE INDUSTRIES LTD. | 440.50 | 444.95 |
| 2026-08-31 | INE059A01026 | CIPLA | CIPLA LTD. | 1416.00 | 1418.00 |
| 2026-08-31 | INE303A01010 | DICIND | DIC INDIA LTD. | 577.45 | 597.25 |
| 2026-08-31 | INE007A01025 | CRISIL | CRISIL LTD. | 4827.40 | 4727.60 |
| 2026-08-31 | INE067A01029 | CGPOWER | CG Power and Industrial Soluti | 897.00 | 888.50 |
| 2026-08-31 | INE016A01026 | DABUR | DABUR INDIA LTD. | 383.15 | 385.00 |
| 2026-08-31 | INE495A01022 | DALMIASUG | DALMIA BHARAT SUGAR AND INDUST | 484.85 | 477.65 |
| 2026-08-31 | INE034A01011 | ARVIND | ARVIND LTD. | 555.45 | 543.35 |
| 2026-08-31 | INE257A01026 | BHEL | BHARAT HEAVY ELECTRICALS LTD. | 434.00 | 430.50 |
| 2026-08-31 | INE094A01015 | HINDPETRO | HINDUSTAN PETROLEUM CORPORATIO | 360.00 | 364.40 |
| 2026-08-31 | INE039A01010 | IFCI | IFCI LTD. | 89.71 | 89.93 |
| 2026-08-31 | INE153A01019 | MTNL | MAHANAGAR TELEPHONE NIGAM LTD. | 27.21 | 27.37 |
| 2026-08-31 | INE103A01014 | MRPL | MANGALORE REFINERY & PETROCHEM | 170.25 | 168.55 |
| 2026-08-31 | INE178A01016 | CHENNPETRO | CHENNAI PETROLEUM CORPORATION | 1366.70 | 1336.15 |
| 2026-08-31 | INE062A01020 | SBIN | STATE BANK OF INDIA | 1060.00 | 1046.05 |
| 2026-08-31 | INE114A01011 | SAIL | STEEL AUTHORITY OF INDIA LTD. | 196.80 | 199.65 |
| 2026-08-31 | INE280A01028 | TITAN | TITAN COMPANY LIMITED | 5115.80 | 5165.00 |
| 2026-08-31 | INE008A01015 | IDBI | IDBI BANK LTD. | 90.86 | 92.64 |
| 2026-08-31 | INE500A01029 | DCW | DCW LTD. | 45.51 | 46.47 |
| 2026-08-31 | INE041A01016 | DHAMPURSUG | DHAMPUR SUGAR MILLS LTD. | 179.25 | 175.55 |
| 2026-08-31 | INE591D01014 | DIAMINESQ | DIAMINES & CHEMICALS LTD. | 244.90 | 242.65 |
| 2026-08-31 | INE280B01018 | ELANTAS | ELANTAS BECK INDIA LTD. | 11598.60 | 11507.70 |
| 2026-08-31 | INE089A01031 | DRREDDY | DR.REDDYS LABORATORIES LTD. | 1165.00 | 1177.80 |
| 2026-08-31 | INE126A01031 | EIDPARRY | E.I.D.-PARRY (INDIA) LTD. | 799.35 | 805.35 |
| 2026-08-31 | INE199A01012 | PGHL | PROCTER & GAMBLE HEALTH LIMITE | 5760.50 | 5670.25 |
| 2026-08-31 | INE086A01029 | ELECTCAST | ELECTROSTEEL CASTINGS LTD. | 83.35 | 81.56 |
| 2026-08-31 | INE284A01012 | ESABINDIA | ESAB INDIA LTD. | 6106.70 | 6187.40 |
| 2026-08-31 | INE255A01020 | EPL | EPL LIMITED | 261.70 | 252.00 |
| 2026-08-31 | INE778B01029 | ESTER | ESTER INDUSTRIES LTD. | 91.93 | 93.67 |
| 2026-08-31 | INE512A01016 | FGP | FGP LTD. | 13.09 | 13.29 |
| 2026-08-31 | INE160F01013 | PHCAP | P H CAPITAL LIMITED | 1123.05 | 1137.90 |
| 2026-08-31 | INE235A01022 | FINCABLES | FINOLEX CABLES LTD. | 1247.10 | 1298.20 |
| 2026-08-31 | INE515A01019 | COCKERILL | JOHN COCKERILL INDIA LIMITED | 8166.85 | 8125.40 |
| 2026-08-31 | INE516A01017 | UFLEX | UFLEX LTD. | 648.75 | 634.85 |
| 2026-08-31 | INE519A01011 | FOSECOIND | FOSECO INDIA LTD. | 6429.75 | 6357.05 |
| 2026-08-31 | INE973A01010 | GOLDENTOBC | GOLDEN TOBACCO LTD. | 25.15 | 24.02 |
| 2026-08-31 | INE388A01029 | GANESHBE | GANESH BENZOPLAST LTD. | 115.60 | 120.90 |
| 2026-08-31 | INE085D01033 | METROGLOBL | METROGLOBAL LIMITED | 145.80 | 136.10 |
| 2026-08-31 | INE043A01012 | GTL | GTL LTD. | 7.18 | 7.36 |
| 2026-08-31 | INE260B01028 | GODFRYPHLP | GODFREY PHILLIPS INDIA LTD. | 2104.00 | 2126.40 |
| 2026-08-31 | INE233A01035 | GODREJIND | GODREJ INDUSTRIES LTD. | 1135.85 | 1168.60 |
| 2026-08-31 | INE531A01024 | KANSAINER | KANSAI NEROLAC PAINTS LTD. | 192.95 | 195.80 |
| 2026-08-31 | INE300A01016 | GOODRICKE | GOODRICKE GROUP LTD. | 243.25 | 247.60 |
| 2026-08-31 | INE533A01012 | GOODYEAR | GOODYEAR INDIA LTD. | 739.65 | 750.05 |
| 2026-08-31 | INE537A01013 | GTNINDS | GTN INDUSTRIES LTD. | 23.45 | 23.95 |
| 2026-08-31 | INE539A01019 | GHCL | GHCL LTD. | 439.45 | 441.60 |
| 2026-08-31 | INE538A01037 | GFLLIMITED | GFL LIMITED | 54.11 | 54.05 |
| 2026-08-31 | INE540A01017 | GLFL | GUJARAT LEASE FINANCING LTD. | 6.00 | 5.89 |
| 2026-08-31 | INE905C01034 | HARCR | HARIG CRANKSHAFTS LTD. | 26.69 | 26.17 |
| 2026-08-31 | INE236A01020 | HCL-INSYS | HCL INFOSYSTEMS LTD. | 10.67 | 10.78 |
| 2026-08-31 | INE040A01034 | HDFCBANK | HDFC BANK LTD. | 709.00 | 720.00 |
| 2026-08-31 | INE158A01026 | HEROMOTOCO | HERO MOTOCORP LTD. | 5550.00 | 5604.75 |
| 2026-08-31 | INE548A01028 | HFCL | HFCL LIMITED | 248.85 | 251.45 |
| 2026-08-31 | INE019C01026 | HSCL | Himadri Speciality Chemical Lt | 657.65 | 672.95 |
| 2026-08-31 | INE549A01026 | HCC | HINDUSTAN CONSTRUCTION CO.LTD. | 23.82 | 24.65 |
| 2026-08-31 | INE345A01011 | HINDOILEXP | HINDUSTAN OIL EXPLORATION CO.L | 162.15 | 162.60 |
| 2026-08-31 | INE415A01038 | AGI | AGI GREENPAC LIMITED | 779.30 | 774.60 |
| 2026-08-31 | INE267A01025 | HINDZINC | HINDUSTAN ZINC LTD. | 597.50 | 621.70 |
| 2026-08-31 | INE353A01023 | NDLVENTURE | NDL Ventures Limited | 122.80 | 118.05 |
| 2026-08-31 | INE262A01018 | HMT | HMT LTD. | 61.50 | 62.15 |
| 2026-08-31 | INE962B01011 | PRAGBOS | PRAG BOSIMI SYNTHETICS LTD. | 1.95 | 2.03 |
| 2026-08-31 | INE102A01024 | HLVLTD | HLV LIMITED | 6.52 | 6.56 |
| 2026-08-31 | INE204A01010 | IGPL | I G PETROCHEMICALS LTD. | 536.00 | 531.20 |
| 2026-08-31 | INE560A01023 | INDIAGLYCO | INDIA GLYCOLS LTD. | 1148.15 | 1177.35 |
| 2026-08-31 | INE333C01013 | INDLEASE | INDIA LEASE DEVELOPMENT LTD. | 7.88 | 7.91 |
| 2026-08-31 | INE680B01019 | MARGOFIN | MARGO FINANCE LIMITED | 68.90 | 65.23 |
| 2026-08-31 | INE156A01020 | INDORAMA | INDO RAMA SYNTHETICS (INDIA) L | 65.84 | 63.21 |
| 2026-08-31 | INE009A01021 | INFY | INFOSYS LTD. | 1126.55 | 1143.65 |
| 2026-08-31 | INE177A01018 | INGERRAND | INGERSOLL-RAND (INDIA) LTD. | 4834.40 | 4861.25 |
| 2026-08-31 | INE262B01016 | ITHL | INTERNATIONAL TRAVEL HOUSE LTD | 300.90 | 301.60 |
| 2026-08-31 | INE570A01022 | IONEXCHANG | ION EXCHANGE (INDIA) LTD. | 364.00 | 371.50 |
| 2026-08-31 | INE209A01019 | SUNDROP | SUNDROP BRANDS LIMITED | 659.50 | 652.00 |
| 2026-08-31 | INE175A01038 | JISLJALEQS | JAIN IRRIGATION SYSTEMS LTD. | 28.28 | 28.77 |
| 2026-08-31 | INE711C01028 | JASCH | JASCH INDUSTRIES LTD. | 291.70 | 300.00 |
| 2026-08-31 | INE197D01010 | JINDALPOLY | JINDAL POLY FILMS LIMITED | 636.15 | 636.00 |
| 2026-08-31 | INE019A01038 | JSWSTEEL | JSW STEEL LTD. | 1313.25 | 1330.00 |
| 2026-08-31 | INE217B01036 | KAJARIACER | KAJARIA CERAMICS LTD. | 1246.75 | 1216.20 |
| 2026-08-31 | INE437B01014 | KAKATCEM | KAKATIYA CEMENT SUGAR & INDUST | 114.00 | 116.60 |
| 2026-08-31 | INE907A01026 | KSL | KALYANI STEELS LTD. | 911.15 | 887.50 |
| 2026-08-31 | INE252C01023 | KANELIND | KANEL INDUSTRIES LIMITED | 90.41 | 87.59 |
| 2026-08-31 | INE716A01013 | WHIRLPOOL | WHIRLPOOL OF INDIA LTD. | 803.25 | 813.00 |
| 2026-08-31 | INE104A01012 | KGDENIM | KG DENIM LTD. | 14.96 | 14.55 |
| 2026-08-31 | INE266B01017 | KINETICENG | KINETIC ENGINEERING LTD. | 232.35 | 235.35 |
| 2026-08-31 | INE732A01036 | KIRLOSBROS | KIRLOSKAR BROTHERS LTD. | 1900.20 | 1914.75 |
| 2026-08-31 | INE250A01039 | KIRLOSIND | KIRLOSKAR INDUSTRIES LTD | 3737.20 | 3709.10 |
| 2026-08-31 | INE884B01025 | KIRLFER | KIRLOSKAR FERROUS INDUSTRIES L | 451.85 | 448.85 |
| 2026-08-31 | INE601C01013 | ENVAIREL | ENVAIR ELECTRODYNE LTD. | 41.95 | 41.92 |
| 2026-08-31 | INE237A01036 | KOTAKBANK | KOTAK MAHINDRA BANK LTD. | 418.25 | 423.75 |
| 2026-08-31 | INE073A01019 | KRIFILIND | KRISHNA FILAMENT INDUSTRIES LI | 5.34 | 5.09 |
| 2026-08-31 | INE999A01023 | KSB | KSB LIMITED | 805.35 | 793.30 |
| 2026-08-31 | INE337A01034 | LGBBROSLTD | L.G.BALAKRISHNAN & BROS.LTD. | 1695.05 | 1720.45 |
| 2026-08-31 | INE849A01020 | TRENT | TRENT LTD. | 2880.00 | 2899.00 |
| 2026-08-31 | INE269B01029 | LMW | LMW Limited | 19028.35 | 18869.30 |
| 2026-08-31 | INE115A01026 | LICHSGFIN | LIC HOUSING FINANCE LTD. | 537.60 | 535.50 |
| 2026-08-31 | INE326A01037 | LUPIN | LUPIN LTD. | 2178.00 | 2175.00 |
| 2026-08-31 | INE933A01014 | LYKALABS | LYKA LABS LTD. | 74.99 | 74.45 |
| 2026-08-31 | INE331A01037 | RAMCOCEM | THE RAMCO CEMENTS LIMITED | 881.45 | 895.90 |
| 2026-08-31 | INE965B01022 | HYBRIDFIN | HYBRID FINANCIAL SERVICES LIMI | 17.18 | 17.49 |
| 2026-08-31 | INE270B01035 | MAFATIND | MAFATLAL INDUSTRIES LTD. | 122.25 | 122.85 |
| 2026-08-31 | INE271B01025 | MAHSEAMLES | MAHARASHTRA SEAMLESS LTD. | 663.15 | 660.90 |
| 2026-08-31 | INE288A01013 | MAHSCOOTER | MAHARASHTRA SCOOTERS LTD. | 13689.20 | 13662.85 |
| 2026-08-31 | INE201B01022 | MAJESAUT | MAJESTIC AUTO LTD. | 357.40 | 363.00 |
| 2026-08-31 | INE201A01024 | MANALIPETC | MANALI PETROCHEMICAL LTD. | 81.46 | 73.39 |
| 2026-08-31 | INE461A01024 | BARODARY | BARODA RAYON CORPORATION LTD. | 124.95 | 122.90 |
| 2026-08-31 | INE180A01020 | MFSL | Max Financial Services Limited | 1567.55 | 1562.40 |
| 2026-08-31 | INE401C01018 | MIDINDIA | MID INDIA INDUSTRIES LTD. | 6.20 | 6.05 |
| 2026-08-31 | INE831A01028 | ONIDA | ONIDA ELECTRONICS LIMITED | 36.05 | 36.09 |
| 2026-08-31 | INE485A01015 | CENTENKA | CENTURY ENKA LTD. | 546.20 | 547.20 |
| 2026-08-31 | INE794W01014 | MODTHREAD | MODERN THREADS (INDIA) LTD. | 51.76 | 55.21 |
| 2026-08-31 | INE846D01012 | LORDSCHLO | LORDS CHLORO ALKALI LTD. | 136.10 | 140.05 |
| 2026-08-31 | INE285B01017 | SPICEJET | SPICEJET LTD. | 10.32 | 10.62 |
| 2026-08-31 | INE083A01026 | MOREPENLAB | MOREPEN LABORATORIES LTD. | 107.11 | 106.21 |
| 2026-08-31 | INE883A01011 | MRF | MRF LTD. | 133859.50 | 132168.35 |
| 2026-08-31 | INE578A01017 | HEIDELBERG | HEIDELBERGCEMENT INDIA LTD. | 157.70 | 161.10 |
| 2026-08-31 | INE868B01028 | NCC | NCC LIMITED | 148.40 | 148.35 |
| 2026-08-31 | INE205A01025 | VEDL | VEDANTA LIMITED | 278.75 | 287.10 |
| 2026-08-31 | INE290A01027 | NAHARSPING | NAHAR SPINNING MILLS LTD. | 288.20 | 288.05 |
| 2026-08-31 | INE585A01020 | NAPEROL | Naperol Investments Limited | 699.55 | 706.70 |
| 2026-08-31 | INE047A01021 | GRASIM | GRASIM INDUSTRIES LTD. | 3318.35 | 3289.00 |
| 2026-08-31 | INE161A01038 | NIITLTD | NIIT LTD. | 101.42 | 105.43 |
| 2026-08-31 | INE903A01025 | JAYKAY | Jaykay Enterprises Limited | 149.30 | 154.35 |
| 2026-08-31 | INE910A01012 | NIRLON | NIRLON LTD. | 649.15 | 642.95 |
| 2026-08-31 | INE213A01029 | ONGC | OIL AND NATURAL GAS CORPORATIO | 232.00 | 232.20 |
| 2026-08-31 | INE591A01010 | OILCOUNTUB | OIL COUNTRY TUBULAR LTD. | 64.24 | 61.19 |
| 2026-08-31 | INE750A01020 | ORIENTHOT | ORIENTAL HOTELS LTD. | 138.95 | 138.80 |
| 2026-08-31 | INE142A01012 | OSWALAGRO | OSWAL AGRO MILLS LTD. | 37.17 | 37.77 |
| 2026-08-31 | INE557C01017 | INDSUCR | INDIAN SUCROSE LTD. | 82.07 | 80.68 |
| 2026-08-31 | INE167E01037 | PANCM | PANYAM CEMENTS & MINERAL INDUS | 122.55 | 128.95 |
| 2026-08-31 | INE002A01018 | RELIANCE | RELIANCE INDUSTRIES LTD. | 1285.00 | 1284.40 |
| 2026-08-31 | INE600A01035 | PILITA | Pil Italica Lifestyle Limited | 8.00 | 7.90 |
| 2026-08-31 | INE301A01014 | RAYMOND | RAYMOND LTD. | 631.55 | 627.20 |
| 2026-08-31 | INE318A01026 | PIDILITIND | PIDILITE INDUSTRIES LTD. | 1644.00 | 1628.90 |
| 2026-08-31 | INE751B01018 | PIXTRANS | PIX TRANSMISSIONS LTD. | 1817.65 | 1843.60 |
| 2026-08-31 | INE340A01012 | BIRLACORPN | BIRLA CORPORATION LTD. | 872.85 | 887.35 |
| 2026-08-31 | INE335A01020 | SURYAROSNI | SURYA ROSHNI LTD. | 219.70 | 220.30 |
| 2026-08-31 | INE032B01021 | PRIMESECU | PRIME SECURITIES LTD. | 287.45 | 289.90 |
| 2026-08-31 | INE010A01011 | PRSMJOHNSN | PRISM JOHNSON LIMITED. | 111.25 | 111.05 |
| 2026-08-31 | INE855B01025 | RAIN | RAIN INDUSTRIES LIMITED | 194.90 | 199.25 |
| 2026-08-31 | INE024D01016 | PRUDMOULI | PRUDENTIAL SUGAR CORPORATION L | 16.10 | 16.30 |
| 2026-08-31 | INE606A01024 | AMJLAND | AMJ LAND HOLDINGS LIMITED | 38.00 | 38.51 |
| 2026-08-31 | INE609A01010 | PUNJCOMMU | PUNJAB COMMUNICATIONS LTD. | 57.84 | 57.99 |
| 2026-08-31 | INE562B01019 | RAJSREESUG | RAJSHREE SUGARS & CHEMICALS LT | 37.79 | 36.60 |
| 2026-08-31 | INE613A01020 | RALLIS | RALLIS INDIA LTD. | 207.80 | 209.85 |
| 2026-08-31 | INE278B01020 | RAMANEWS | SHREE RAMA NEWSPRINT LTD. | 31.60 | 31.02 |
| 2026-08-31 | INE425E01013 | RAMAPPR-B | RAMA PAPER MILLS LTD. | 14.55 | 14.24 |
| 2026-08-31 | INE783A01013 | RAMAPETRO | RAMA PETROCHEMICALS LTD. | 11.74 | 12.34 |
| 2026-08-31 | INE350D01015 | RAPICUT | RAPICUT CARBIDES LTD. | 354.80 | 347.85 |
| 2026-08-31 | INE731F01037 | WELSPLSOL | WELSPUN SPECIALTY SOLUTIONS LI | 52.94 | 53.35 |
| 2026-08-31 | INE642C01025 | RUBFILA | RUBFILA INTERNATIONAL LTD. | 69.28 | 67.89 |
| 2026-08-31 | INE619A01035 | PATANJALI | Patanjali Foods Limited | 345.00 | 348.75 |
| 2026-08-31 | INE924A01013 | SALORAINTL | SALORA INTERNATIONAL LTD. | 26.32 | 27.24 |
| 2026-08-31 | INE538C01017 | SAMTELIN | SAMTEL INDIA LTD. | 39.74 | 38.97 |
| 2026-08-31 | INE324A01032 | JINDALSAW | JINDAL SAW LTD. | 309.65 | 308.40 |
| 2026-08-31 | INE786A01032 | JKLAKSHMI | JK LAKSHMI CEMENT LTD. | 531.50 | 540.80 |
| 2026-08-31 | INE070A01015 | SHREECEM | SHREE CEMENT LTD. | 23702.50 | 23970.70 |
| 2026-08-31 | INE970C01012 | SKPMIL | SHREE KRISHNA PAPER MILLS & IN | 95.00 | 92.00 |
| 2026-08-31 | INE036A01016 | RELINFRA | RELIANCE INFRASTRUCTURE LTD. | 59.50 | 60.71 |
| 2026-08-31 | INE629B01032 | STEELCO | STEELCO GUJARAT LTD. | 258.75 | 253.70 |
| 2026-08-31 | INE245A01021 | TATAPOWER | TATA POWER CO.LTD. | 348.10 | 351.65 |
| 2026-08-31 | INE937A01023 | SPMLINFRA | SPML INFRA LIMITED | 181.40 | 179.70 |
| 2026-08-31 | INE387A01021 | SUNDRMFAST | SUNDRAM FASTENERS LTD. | 1205.70 | 1199.55 |
| 2026-08-31 | INE947A01014 | SUNFLAG | SUNFLAG IRON & STEEL CO.LTD. | 340.10 | 348.05 |
| 2026-08-31 | INE663A01033 | SPLPETRO | SUPREME PETROCHEM LTD. | 729.05 | 701.00 |
| 2026-08-31 | INE277A01016 | SWARAJENG | SWARAJ ENGINES LTD. | 3581.70 | 3543.30 |
| 2026-08-31 | INE670A01012 | TATAELXSI | TATA ELXSI LTD. | 3585.00 | 3680.00 |
| 2026-08-31 | INE012A01025 | ACC | ACC LTD. | 1277.90 | 1306.80 |
| 2026-08-31 | INE152A01029 | THERMAX | THERMAX LTD. | 3900.55 | 3943.00 |
| 2026-08-31 | INE338A01024 | TIRUMALCHM | THIRUMALAI CHEMICALS LTD. | 159.95 | 160.15 |
| 2026-08-31 | INE332A01027 | THOMASCOOK | THOMAS COOK (INDIA) LTD. | 107.65 | 108.45 |
| 2026-08-31 | INE064A01026 | TIMEX | TIMEX GROUP INDIA LTD. | 680.65 | 653.20 |
| 2026-08-31 | INE932C01012 | TOKYOPLAST | TOKYO PLAST INTERNATIONAL LTD. | 76.10 | 79.80 |
| 2026-08-31 | INE685A01028 | TORNTPHARM | TORRENT PHARMACEUTICALS LTD. | 4978.00 | 5035.00 |
| 2026-08-31 | INE578C01021 | TPINDIA | TPI INDIA LTD. | 19.84 | 20.88 |
| 2026-08-31 | INE019B01010 | TRANSCHEM | TRANSCHEM LTD. | 352.55 | 346.65 |
| 2026-08-31 | INE079A01024 | AMBUJACEM | AMBUJA CEMENTS LTD. | 402.70 | 413.05 |
| 2026-08-31 | INE184E01024 | UTLINDS | UTL INDUSTRIES LIMITED | 1.46 | 1.48 |
| 2026-08-31 | INE037A01022 | UNIENTER | UNIPHOS ENTERPRISES LTD. | 96.00 | 94.00 |
| 2026-08-31 | INE701A01023 | VHL | VARDHMAN HOLDINGS LTD. | 3501.00 | 3501.00 |
| 2026-08-31 | INE038A01020 | HINDALCO | HINDALCO INDUSTRIES LTD. | 1016.00 | 1036.95 |
| 2026-08-31 | INE976A01021 | WSTCSTPAPR | West Coast Paper Mills Limited | 610.00 | 609.50 |
| 2026-08-31 | INE048A01011 | HOCL | HINDUSTAN ORGANIC CHEMICALS LT | 37.11 | 37.19 |
| 2026-08-31 | INE844C01027 | MPILCORPL | MPIL CORPORATION LTD. | 469.85 | 460.70 |
| 2026-08-31 | INE818B01023 | PASUPTAC | PASUPATI ACRYLON LTD. | 61.00 | 60.85 |
| 2026-08-31 | INE601A01017 | TEAM24 | TEAM24 CONSUMER PRODUCTS LIMIT | 29.20 | 29.20 |
| 2026-08-31 | INE179A01014 | PGHH | PROCTER & GAMBLE HYGIENE & HEA | 7988.35 | 8095.90 |
| 2026-08-31 | INE304A01026 | MUKANDLTD | MUKAND LTD. | 136.90 | 137.10 |
| 2026-08-31 | INE676A01027 | BBOX | BLACK BOX LIMITED | 747.55 | 745.30 |
| 2026-08-31 | INE139B01016 | UCAL | UCAL LIMITED | 151.50 | 155.60 |
| 2026-08-31 | INE544A01019 | HARRMALAYA | HARRISONS MALAYALAM LTD. | 197.50 | 198.45 |
| 2026-08-31 | INE171A01029 | FEDERALBNK | FEDERAL BANK LTD. | 349.00 | 343.80 |
| 2026-08-31 | INE081A01020 | TATASTEEL | TATA STEEL LTD. | 184.00 | 186.20 |
| 2026-08-31 | INE640A01023 | SKFINDIA | SKF INDIA LIMITED | 1555.80 | 1572.10 |
| 2026-08-31 | INE208A01029 | ASHOKLEY | ASHOK LEYLAND LTD. | 175.15 | 175.95 |
| 2026-08-31 | INE298A01020 | CUMMINSIND | CUMMINS INDIA LTD. | 5113.00 | 5185.00 |
| 2026-08-31 | INE151A01013 | TATACOMM | TATA COMMUNICATIONS LTD. | 1723.00 | 1694.75 |
| 2026-08-31 | INE358A01014 | ABBOTINDIA | ABBOTT INDIA LTD. | 25856.10 | 26295.70 |
| 2026-08-31 | INE118A01012 | BAJAJHLDNG | BAJAJ HOLDINGS & INVESTMENT LT | 11400.00 | 11275.90 |
| 2026-08-31 | INE465A01025 | BHARATFORG | BHARAT FORGE LTD. | 2054.00 | 2035.00 |
| 2026-08-31 | INE042A01014 | ESCORTS | Escorts Kubota Limited | 2993.85 | 3015.25 |
| 2026-08-31 | INE253A01025 | HINDMOTORS | HINDUSTAN MOTORS LTD. | 14.42 | 14.61 |
| 2026-08-31 | INE018A01030 | LT | LARSEN & TOUBRO LTD. | 4030.00 | 4041.00 |
| 2026-08-31 | INE101A01026 | M&M | MAHINDRA & MAHINDRA LTD. | 3321.00 | 3332.40 |
| 2026-08-31 | INE323A01026 | BOSCHLTD | BOSCH LTD. | 48950.00 | 48621.30 |
| 2026-08-31 | INE342A01018 | PREMIER | PREMIER LTD. | 2.91 | 2.87 |
| 2026-08-31 | INE029A01011 | BPCL | BHARAT PETROLEUM CORPORATION L | 317.00 | 318.05 |
| 2026-08-31 | INE003A01024 | SIEMENS | SIEMENS LTD. | 4034.70 | 4075.00 |
| 2026-08-31 | INE155A01022 | TMPV | TATA MOTORS PASSENGER VEHICLES | 316.50 | 319.00 |
| 2026-08-31 | INE226A01021 | VOLTAS | VOLTAS LTD. | 1200.00 | 1200.00 |
| 2026-08-31 | INE017A01032 | GESHIP | GREAT EASTERN SHIPPING CO.LTD. | 1302.10 | 1338.95 |
| 2026-08-31 | INE501A01019 | DEEPAKFERT | DEEPAK FERTILISERS & PETROCHEM | 1409.90 | 1436.05 |
| 2026-08-31 | INE369A01029 | EXCELINDUS | EXCEL INDUSTRIES LTD. | 1053.00 | 1030.75 |
| 2026-08-31 | INE291A01017 | GRWRHITECH | GARWARE HI-TECH FILMS LIMITED | 7144.25 | 7230.70 |
| 2026-08-31 | INE159A01016 | GLAXO | GLAXOSMITHKLINE PHARMACEUTICAL | 3053.10 | 3106.10 |
| 2026-08-31 | INE113A01013 | GNFC | GUJARAT NARMADA VALLEY FERTILI | 573.70 | 580.35 |
| 2026-08-31 | INE234A01025 | NOVARTIND | NOVARTIS INDIA LTD. | 1556.50 | 1486.80 |
| 2026-08-31 | INE058A01010 | SANOFI | SANOFI INDIA LTD | 3126.55 | 3180.80 |
| 2026-08-31 | INE182A01018 | PFIZER | PFIZER LTD. | 4686.80 | 4699.85 |
| 2026-08-31 | INE026A01025 | GSFC | GUJARAT STATE FERTILIZERS & CH | 158.05 | 158.00 |
| 2026-08-31 | INE030A01027 | HINDUNILVR | HINDUSTAN UNILEVER LTD. | 1995.00 | 2010.40 |
| 2026-08-31 | INE133A01011 | JSWDULUX | JSW Dulux Limited | 3155.70 | 3113.25 |
| 2026-08-31 | INE163A01018 | NOCIL | NOCIL LTD. | 171.70 | 164.90 |
| 2026-08-31 | INE092A01019 | TATACHEM | TATA CHEMICALS LTD. | 642.65 | 656.55 |
| 2026-08-31 | INE148A01019 | TNPETRO | TAMILNADU PETROPRODUCTS LTD. | 120.53 | 111.24 |
| 2026-08-31 | INE217A01012 | ZUARIIND | Zuari Industries Limited | 269.20 | 272.60 |
| 2026-08-31 | INE239A01024 | NESTLEIND | NESTLE INDIA LTD. | 1474.00 | 1455.75 |
| 2026-08-31 | INE192A01025 | TATACONSUM | TATA CONSUMER PRODUCTS LIMITED | 1038.50 | 1040.50 |
| 2026-08-31 | INE021A01026 | ASIANPAINT | ASIAN PAINTS LTD. | 2576.90 | 2602.00 |
| 2026-08-31 | INE216A01030 | BRITANNIA | BRITANNIA INDUSTRIES LTD. | 5250.00 | 5310.60 |
| 2026-08-31 | INE259A01022 | COLPAL | COLGATE-PALMOLIVE (INDIA) LTD. | 1854.00 | 1830.70 |
| 2026-08-31 | INE230A01023 | EIHOTEL | EIH LTD. | 282.75 | 298.05 |
| 2026-08-31 | INE053A01029 | INDHOTEL | THE INDIAN HOTELS COMPANY LTD | 719.00 | 705.40 |
| 2026-08-31 | INE172A01027 | CASTROLIND | CASTROL INDIA LTD. | 184.55 | 185.25 |
| 2026-08-31 | INE154A01025 | ITC | ITC LTD. | 256.25 | 266.00 |
| 2026-08-31 | INE438A01022 | APOLLOTYRE | APOLLO TYRES LTD. | 439.60 | 443.55 |
| 2026-08-31 | INE482A01020 | CEATLTD | CEAT LTD. | 3429.10 | 3512.85 |
| 2026-08-31 | INE832A01018 | MODIRUBBER | MODI RUBBER LTD. | 130.30 | 135.00 |
| 2026-08-31 | INE183A01024 | FINPIPE | FINOLEX INDUSTRIES LTD. | 157.90 | 160.65 |
| 2026-08-31 | INE660C01027 | CENTRUM | CENTRUM CAPITAL LTD. | 22.99 | 23.05 |
| 2026-08-31 | INE524U01019 | KARTKIN | KARTIK INVESTMENTS TRUST LTD. | 8400.00 | 8547.35 |
| 2026-08-31 | INE911B01018 | TCIFINANCE | TCI FINANCE LTD. | 15.18 | 15.34 |
| 2026-08-31 | INE567L01025 | LORDSMARK | Lords Mark Industries Limited | 77.63 | 78.59 |
| 2026-08-31 | INE825M01017 | ANTARIKSH | ANTARIKSH INDUSTRIES LIMITED | 15.10 | 14.81 |
| 2026-08-31 | INE886A01014 | IITL | INDUSTRIAL INVESTMENT TRUST LT | 157.40 | 155.75 |
| 2026-08-31 | INE620D01011 | INDPRUD | INDUSTRIAL & PRUDENTIAL INVEST | 6397.00 | 6300.00 |
| 2026-08-31 | INE672A01026 | TATAINVEST | TATA INVESTMENT CORPORATION LT | 642.80 | 639.00 |
| 2026-08-31 | INE286N01028 | PRISMX | PRISMX GLOBAL VENTURES LIMITED | 0.54 | 0.55 |
| 2026-08-31 | INE861B01023 | MOTOGENFIN | MOTOR & GENERAL FINANCE LTD. | 27.50 | 27.00 |
| 2026-08-31 | INE154M01012 | RAPIDIN | RAPID INVESTMENTS LTD. | 88.53 | 92.97 |
| 2026-08-31 | INE695D01021 | WALCHPF | WALCHAND PEOPLEFIRST LTD. | 145.00 | 145.00 |
| 2026-08-31 | INE855A01019 | WHBRADY | W.H.BRADY & CO.LTD. | 488.50 | 506.00 |
| 2026-08-31 | INE314H01012 | TECHNVISN | TechNVision Ventures Limited | 5246.90 | 5285.30 |
| 2026-08-31 | INE151G01028 | SHAILY | SHAILY ENGINEERING PLASTICS LT | 3274.45 | 3270.05 |
| 2026-08-31 | INE050A01025 | BBTC | The Bombay Burmah Trading Corp | 1503.00 | 1562.05 |
| 2026-08-31 | INE691K01017 | BOMBCYC | BOMBAY CYCLE & MOTOR AGENCY LT | 1545.00 | 1545.00 |
| 2026-08-31 | INE224A01026 | GREAVESCOT | GREAVES COTTON LTD. | 197.85 | 194.35 |
| 2026-08-31 | INE003F01015 | MULLER | MULLER & PHIPPS (INDIA) LTD. | 211.00 | 214.00 |
| 2026-08-31 | INE492N01022 | AMALGAM | AMALGAMATED ELECTRICITY CO.LTD | 139.90 | 141.30 |
| 2026-08-31 | INE134R01013 | ANANDPROJ | ANAND PROJECTS LTD | 39.81 | 37.92 |
| 2026-08-31 | INE131H01028 | INDIANVSH | INDIANIVESH LTD. | 6.32 | 6.56 |
| 2026-08-31 | INE377E01024 | COASTCORP | COASTAL CORPORATION LTD. | 40.73 | 40.74 |
| 2026-08-31 | INE490A01015 | CHOWGULSTM | CHOWGULE STEAMSHIPS LTD. | 22.50 | 21.70 |
| 2026-08-31 | INE446C01013 | GARWAOFFS | GARWARE OFFSHORE SERVICES LIMI | 48.38 | 49.98 |
| 2026-08-31 | INE758D01027 | DHENUBUILD | DHENU BUILDCON INFRA LTD. | 6.05 | 5.90 |
| 2026-08-31 | INE443A01030 | ASIIL | ASI INDUSTRIES LIMITED | 25.10 | 24.98 |
| 2026-08-31 | INE229C01021 | SAGCEM | SAGAR CEMENTS LTD. | 160.00 | 162.35 |
| 2026-08-31 | INE583C01021 | DECCANCE | DECCAN CEMENTS LTD. | 571.90 | 568.40 |
| 2026-08-31 | INE347A01017 | MANGLMCEM | MANGALAM CEMENT LTD. | 1069.90 | 1064.40 |
| 2026-08-31 | INE732C01016 | NCLIND | NCL INDUSTRIES LTD. | 173.70 | 175.65 |
| 2026-08-31 | INE626A01014 | SAURASHCEM | SAURASHTRA CEMENT LTD. | 55.96 | 56.44 |
| 2026-08-31 | INE232A01011 | SHREDIGCEM | SHREE DIGVIJAY CEMENT CO.LTD. | 75.41 | 77.68 |
| 2026-08-31 | INE666D01022 | BORORENEW | BOROSIL RENEWABLES LIMITED | 502.75 | 502.60 |
| 2026-08-31 | INE347D01011 | LERTHAI | LERTHAI FINANCE LIMITED | 488.30 | 513.95 |
| 2026-08-31 | INE858D01017 | RASSIREF | RAASI REFRACTORIES LTD. | 18.35 | 18.64 |
| 2026-08-31 | INE094C01011 | TRIVENIGQ | TRIVENI GLASS LTD. | 7.76 | 7.79 |
| 2026-08-31 | INE416N01013 | NILACHAL | NILACHAL REFRACTORIES LTD. | 39.22 | 39.50 |
| 2026-08-31 | INE435A01051 | ANDHRAPAP | ANDHRA PAPER LIMITED | 60.25 | 61.00 |
| 2026-08-31 | INE787D01026 | BALKRISIND | BALKRISHNA INDUSTRIES LTD. | 2281.10 | 2338.85 |
| 2026-08-31 | INE592A01026 | ORIENTPPR | ORIENT PAPER & INDUSTRIES LTD. | 16.99 | 17.22 |
| 2026-08-31 | INE906D01014 | CITADEL | CITADEL REALTY AND DEVELOPERS | 39.00 | 39.41 |
| 2026-08-31 | INE927A01040 | ROLLT | ROLLATAINERS LTD. | 3.97 | 4.17 |
| 2026-08-31 | INE630A01024 | SESHAPAPER | SESHASAYEE PAPER & BOARDS LTD. | 228.10 | 227.25 |
| 2026-08-31 | INE777A01023 | NATHIND | NATH INDUSTRIES LIMITED | 48.63 | 49.82 |
| 2026-08-31 | INE464D01014 | VAPIENTER | VAPI ENTERPRISE LIMITED | 126.00 | 131.10 |
| 2026-08-31 | INE498A01018 | DCM | DCM LTD. | 78.50 | 80.10 |
| 2026-08-31 | INE518A01013 | FORBESCO | FORBES & COMPANY LTD. | 261.35 | 279.00 |
| 2026-08-31 | INE950C01014 | HPCOTTON | H.P.COTTON TEXTILE MILLS LTD. | 101.85 | 104.90 |
| 2026-08-31 | INE706D01018 | UNITEDINT | UNITED INTERACTIVE LTD. | 65.50 | 65.81 |
| 2026-08-31 | INE462D01034 | JAMSHRI | JAMSHRI REALTY LIMITED | 76.77 | 75.25 |
| 2026-08-31 | INE498G01015 | KATRSPG | KATARE SPINNING MILLS LTD. | 104.27 | 102.36 |
| 2026-08-31 | INE087A01019 | KESORAMIND | KESORAM INDUSTRIES LTD. | 11.06 | 11.28 |
| 2026-08-31 | INE938C01019 | LAKSHMIMIL | LAKSHMI MILLS COMPANY LTD. | 8199.90 | 8200.00 |
| 2026-08-31 | INE825A01020 | VTL | VARDHMAN TEXTILES LTD. | 571.00 | 591.60 |
| 2026-08-31 | INE138A01028 | PENINLAND | PENINSULA LAND LTD. | 15.95 | 16.77 |
| 2026-08-31 | INE909B01020 | PASUSPG | PASUPATI SPG.& WVG.MILLS LTD. | 34.90 | 34.90 |
| 2026-08-31 | INE211B01039 | PHOENIXLTD | THE PHOENIX MILLS LTD | 1884.75 | 1897.00 |
| 2026-08-31 | INE182D01020 | MARATHON | MARATHON NEXTGEN REALTY LTD. | 412.40 | 419.90 |
| 2026-08-31 | INE491N01016 | RAJABAH | RAJA BAHADUR INTERNATIONAL LTD | 4950.00 | 4925.00 |
| 2026-08-31 | INE750D01016 | RELCHEMQ | RELIANCE CHEMOTEX INDUSTRIES L | 114.65 | 113.75 |
| 2026-08-31 | INE301D01026 | RUBYMILLS | RUBY MILLS LTD. | 391.95 | 396.95 |
| 2026-08-31 | INE665A01038 | SWANCORP | Swan Corp Limited | 293.35 | 298.15 |
| 2026-08-31 | INE203D01016 | VICTMILL | VICTORIA MILLS LTD. | 9127.90 | 9303.70 |
| 2026-08-31 | INE406N01014 | ZSVARAJT | SVARAJ TRADING & AGENCIES LTD. | 7.27 | 7.37 |
| 2026-08-31 | INE315N01017 | SALSAIN | SHREE SALASAR INVESTMENT LTD. | 374.95 | 367.10 |
| 2026-08-31 | INE314N01028 | APOLLOIN | Apollo Ingredients Limited | 84.65 | 89.10 |
| 2026-08-31 | INE945J01027 | ZODIACVEN | ZODIAC VENTURES LIMITED | 1.49 | 1.56 |
| 2026-08-31 | INE255E01030 | VEERENRGY | VEER ENERGY & INFRASTRUCTURE L | 13.40 | 13.83 |
| 2026-08-31 | INE948K01011 | SW1 | SW INVESTMENTS LTD | 168.65 | 171.75 |
| 2026-08-31 | INE026L01022 | TILAK | Tilak Ventures Limited | 1.30 | 1.32 |
| 2026-08-31 | INE786K01023 | WAGEND | WAGEND INFRA VENTURE LIMITED | 1.19 | 1.16 |
| 2026-08-31 | INE927X01018 | ELCIDIN | ELCID INVESTMENTS LTD. | 107250.00 | 107203.00 |
| 2026-08-31 | INE828I01019 | MEDIAONE | MEDIAONE GLOBAL ENTERTAINMENT | 13.82 | 14.50 |
| 2026-08-31 | INE629D01020 | BANSWRAS | BANSWARA SYNTEX LTD. | 116.35 | 116.65 |
| 2026-08-31 | INE380D01012 | MODWOOL | MODELLA WOOLLENS LTD. | 70.79 | 71.00 |
| 2026-08-31 | INE170C01019 | MODIPON | MODIPON LTD. | 41.30 | 39.35 |
| 2026-08-31 | INE204C01024 | SHRIDINE | SHRI DINESH MILLS LTD. | 372.30 | 376.00 |
| 2026-08-31 | INE647A01010 | SRF | SRF LTD. | 2558.20 | 2594.80 |
| 2026-08-31 | INE076B01028 | SIYSIL | SIYARAM SILK MILLS LTD. | 562.75 | 566.95 |
| 2026-08-31 | INE243N01029 | SWADPOL | SWADESHI POLYTEX LTD. | 35.94 | 37.83 |
| 2026-08-31 | INE796C01011 | SHRAJSYNQ | SHREE RAJASTHAN SYNTEX LTD. | 10.21 | 10.69 |
| 2026-08-31 | INE464A01036 | BBL | BHARAT BIJLEE LTD. | 2367.70 | 2355.50 |
| 2026-08-31 | INE579B01039 | ELPROINTL | ELPRO INTERNATIONAL LTD. | 174.40 | 174.30 |
| 2026-08-31 | INE064H01021 | GEE | GEE LTD. | 131.80 | 131.00 |
| 2026-08-31 | INE835D01023 | HIRECT | Hirect Limited | 1225.20 | 1237.20 |
| 2026-08-31 | INE567A01028 | NIPPOBATRY | INDO-NATIONAL LTD. | 325.65 | 325.00 |
| 2026-08-31 | INE520A01027 | ZENSARTECH | ZENSAR TECHNOLOGIES LTD. | 459.70 | 471.05 |
| 2026-08-31 | INE511D01012 | JYOTI | JYOTI LTD. | 64.21 | 63.70 |
| 2026-08-31 | INE813G01023 | KAYCEEI | KAYCEE INDUSTRIES LTD. | 810.35 | 825.00 |
| 2026-08-31 | INE716F01012 | INDOKEM | INDOKEM LTD. | 608.15 | 617.30 |
| 2026-08-31 | INE795A01017 | PANAENERG | PANASONIC ENERGY INDIA COMPANY | 263.30 | 265.55 |
| 2026-08-31 | INE045B01015 | NELCO | NELCO LTD. | 951.60 | 955.20 |
| 2026-08-31 | INE418E01018 | PERMAGN | PERMANENT MAGNETS LTD. | 881.55 | 892.40 |
| 2026-08-31 | INE783E01023 | HIGHENE | HIGH ENERGY BATTERIES (INDIA) | 588.10 | 574.05 |
| 2026-08-31 | INE502C01039 | STDBAT | STANDARD BATTERIES LTD. | 43.95 | 44.76 |
| 2026-08-31 | INE279A01012 | UNIVCABLES | UNIVERSAL CABLES LTD. | 1651.20 | 1692.95 |
| 2026-08-31 | INE100D01014 | WSI | W.S.INDUSTRIES (INDIA) LTD. | 61.00 | 61.53 |
| 2026-08-31 | INE872E01016 | DLTNCBL | DELTON CABLES LTD. | 614.80 | 603.65 |
| 2026-08-31 | INE284C01018 | LAKSELEC | LAKSHMI ELECTRICAL CONTROL SYS | 814.35 | 823.25 |
| 2026-08-31 | INE064R01012 | MODULEX | MODULEX CONSTRUCTION TECHNOLOG | 15.94 | 16.48 |
| 2026-08-31 | INE393A01011 | DELTAMAGNT | DELTA MANUFACTURING LIMITED | 58.15 | 56.69 |
| 2026-08-31 | INE180M01033 | LONGSPUR | Longspur International Venture | 8.66 | 8.45 |
| 2026-08-31 | INE206N01018 | RELTD | RAVINDRA ENERGY LIMITED | 159.40 | 156.35 |
| 2026-08-31 | INE713N01013 | RRP | RRP SEMICONDUCTOR LIMITED | 8374.25 | 8458.80 |
| 2026-08-31 | INE507F01023 | EMPOWER | EMPOWER INDIA LTD. | 2.13 | 2.12 |
| 2026-08-31 | INE017P01014 | ZMULTIPU | MULTIPURPOSE TRADING & AGENCIE | 8.96 | 9.39 |
| 2026-08-31 | INE927M01029 | GRANDMA | GRANDMA TRADING & AGENCIES LTD | 0.61 | 0.59 |
| 2026-08-31 | INE812K01027 | NYSSACORP | NYSSA CORPORATION LIMITED | 2.22 | 2.22 |
| 2026-08-31 | INE952M01019 | FLOMIC | FLOMIC GLOBAL LOGISTICS LIMITE | 44.83 | 43.69 |
| 2026-08-31 | INE537L01010 | KRISHNA | KRISHNA VENTURES LIMITED | 46.84 | 44.61 |
| 2026-08-31 | INE932M01011 | GANHOLD | GANESH HOLDINGS LTD. | 99.35 | 103.45 |
| 2026-08-31 | INE312B01027 | SJCORP | SJ CORPORATION LTD. | 184.45 | 182.65 |
| 2026-08-31 | INE361D01012 | UNIABEXAL | UNI ABEX ALLOY PRODUCTS LTD. | 5062.45 | 4848.40 |
| 2026-08-31 | INE385C01021 | SARDAEN | SARDA ENERGY & MINERALS LTD. | 498.50 | 508.25 |
| 2026-08-31 | INE106G01014 | BGWTATO | BHAGWATI AUTOCAST LTD. | 650.80 | 654.50 |
| 2026-08-31 | INE089T01023 | BOMBWIR | BOMBAY WIRE ROPES LTD. | 44.00 | 43.85 |
| 2026-08-31 | INE255C01026 | GALADA | GALADA POWER & TELECOMMUNICATI | 19.63 | 19.25 |
| 2026-08-31 | INE566M01017 | AZADIND | AZAD INDIA MOBILITY LIMITED | 90.61 | 93.42 |
| 2026-08-31 | INE323C01030 | INDIANHUME | INDIAN HUME PIPE CO.LTD. | 379.00 | 388.50 |
| 2026-08-31 | INE359D01024 | INLCM | INDIAN LINK CHAIN MANUFACTURES | 376.85 | 382.00 |
| 2026-08-31 | INE155E01016 | INVPRECQ | INVESTMENT & PRECISION CASTING | 1298.00 | 1288.00 |
| 2026-08-31 | INE123E01014 | INFORTEC | INFORMED TECHNOLOGIES INDIA LT | 78.00 | 80.12 |
| 2026-08-31 | INE569C01020 | ORIENTCER | ORIENT CERATECH LIMITED | 44.91 | 46.71 |
| 2026-08-31 | INE166R01015 | NATIONSTD | NATIONAL STANDARD (INDIA) LTD. | 108.50 | 103.35 |
| 2026-08-31 | INE336C01016 | RATHIST | RATHI STEEL & POWER LTD. | 24.36 | 25.16 |
| 2026-08-31 | INE340F01011 | DUNCANENG | Duncan Engineering Limited | 365.50 | 365.00 |
| 2026-08-31 | INE149K01016 | SANDUMA | SANDUR MANGANESE & IRON ORES L | 202.30 | 205.15 |
| 2026-08-31 | INE755D01015 | STOVACQ | STOVEC INDUSTRIES LTD. | 1664.40 | 1700.00 |
| 2026-08-31 | INE149A01033 | CHOLAHLDNG | CHOLAMANDALAM FINANCIAL HOLDIN | 1487.55 | 1495.60 |
| 2026-08-31 | INE380G01015 | ZWELCAST | WELCAST STEELS LTD. | 627.00 | 636.05 |
| 2026-08-31 | INE449A01011 | AUTOAXLES | AUTOMOTIVE AXLES LTD. | 1730.00 | 1735.00 |
| 2026-08-31 | INE446A01025 | ATLASCYCLE | ATLAS CYCLES (HARYANA) LTD. | 95.52 | 96.17 |
| 2026-08-31 | INE451C01013 | ACGL | AUTOMOBILE CORPORATION OF GOA | 1800.85 | 1785.30 |
| 2026-08-31 | INE878E01021 | SETCO | SETCO AUTOMOTIVE LTD. | 17.81 | 18.18 |
| 2026-08-31 | INE187D01029 | TALBROAUTO | TALBROS AUTOMOTIVE COMPONENTS | 411.10 | 401.70 |
| 2026-08-31 | INE116C01012 | ZFSTEERING | Z.F.STEERING GEAR (INDIA) LTD. | 670.95 | 673.40 |
| 2026-08-31 | INE294B01019 | SMLMAH | SML Mahindra Limited | 5098.00 | 5184.10 |
| 2026-08-31 | INE806C01018 | TIL | TIL LTD. | 239.70 | 238.00 |
| 2026-08-31 | INE066A01021 | EICHERMOT | EICHER MOTORS LTD. | 7962.50 | 8060.00 |
| 2026-08-31 | INE280F01019 | JAINEX | JAINEX AAMCOL LTD. | 152.95 | 149.00 |
| 2026-08-31 | INE782D01027 | ALFREDHE | ALFRED HERBERT (INDIA) LTD. | 2940.00 | 2919.00 |
| 2026-08-31 | INE232E01013 | VELJAN | VELJAN DENISON LIMITED | 1835.00 | 1801.00 |
| 2026-08-31 | INE221B01012 | DYNAMATECH | DYNAMATIC TECHNOLOGIES LTD. | 12005.80 | 11418.95 |
| 2026-08-31 | INE631D01026 | GGDPROP | G. G. Dandekar Properties Limi | 69.40 | 70.10 |
| 2026-08-31 | INE541A01023 | GMMPFAUDLR | GMM PFAUDLER LTD. | 1043.75 | 1027.25 |
| 2026-08-31 | INE811A01038 | KIRLPNU | KIRLOSKAR PNEUMATIC CO.LTD. | 714.45 | 722.85 |
| 2026-08-31 | INE731D01024 | KPT | KPT INDUSTRIES LIMITED | 467.45 | 475.30 |
| 2026-08-31 | INE718M01022 | LAKSHMIEW | LAKSHMI ENGINEERING AND WAREHO | 2114.00 | 2100.00 |
| 2026-08-31 | INE867A01022 | MANUGRAPH | MANUGRAPH INDIA LTD. | 15.24 | 15.61 |
| 2026-08-31 | INE098E01026 | HARSHILAGR | HARSHIL AGROTECH LIMITED | 0.27 | 0.27 |
| 2026-08-31 | INE811D01024 | MONOT | MONOTYPE INDIA LTD. | 0.31 | 0.32 |
| 2026-08-31 | INE317F01035 | NESCO | NESCO LTD. | 1041.90 | 1048.30 |
| 2026-08-31 | INE984B01023 | INTEGRAEN | INTEGRA ENGINEERING INDIA LTD. | 168.50 | 170.60 |
| 2026-08-31 | INE617A01013 | SEMAC | Semac Construction Limited | 281.70 | 292.10 |
| 2026-08-31 | INE435C01024 | TEXINFRA | TEXMACO INFRASTRUCTURE & HOLDI | 111.55 | 111.00 |
| 2026-08-31 | INE274C01019 | WENDT | WENDT (INDIA) LTD. | 8150.00 | 8253.10 |
| 2026-08-31 | INE953M01033 | PSITINFRA | PS IT INFRASTRUCTURE & SERVICE | 1.78 | 1.75 |
| 2026-08-31 | INE809Q01020 | GHVINFRA | GHV INFRA PROJECTS LIMITED | 290.30 | 289.20 |
| 2026-08-31 | INE688D01026 | RESPONIND | RESPONSIVE INDUSTRIES LTD. | 148.85 | 153.00 |
| 2026-08-31 | INE203N01015 | SHYMINV | SHYAMKAMAL INVESTMENTS LTD. | 11.41 | 12.80 |
| 2026-08-31 | INE272E01027 | MAHACORP | MAHARASHTRA CORPORATION LTD. | 0.32 | 0.31 |
| 2026-08-31 | INE966A01022 | DOLATALGO | DOLAT ALGOTECH LIMITED | 71.84 | 73.06 |
| 2026-08-31 | INE274F01020 | WESTLIFE | WESTLIFE FOODWORLD LIMITED | 570.20 | 556.20 |
| 2026-08-31 | INE256A01028 | ZEEL | ZEE ENTERTAINMENT ENTERPRISES | 93.55 | 101.55 |
| 2026-08-31 | INE308E01029 | SVPGLOB | SVP GLOBAL TEXTILES LIMITED | 3.79 | 3.75 |
| 2026-08-31 | INE178E01026 | SKYLMILAR | SKYLINE MILLARS LTD. | 13.17 | 13.70 |
| 2026-08-31 | INE469A01019 | BIMETAL | BIMETAL BEARINGS LTD. | 640.00 | 645.00 |
| 2026-08-31 | INE561C01019 | BHARATGEAR | BHARAT GEARS LTD. | 101.35 | 103.50 |
| 2026-08-31 | INE856A01017 | BRADYM | BRADY & MORRIS ENGINEERING CO. | 689.00 | 701.00 |
| 2026-08-31 | INE501N01020 | LATIMMETAL | La Tim Metal & Industries Limi | 9.94 | 10.15 |
| 2026-08-31 | INE205B01031 | ELECON | ELECON ENGINEERING CO.LTD. | 412.15 | 424.70 |
| 2026-08-31 | INE498D01012 | SATANIBRG | Satani Bearings Ltd. | 283.05 | 280.75 |
| 2026-08-31 | INE266D01021 | GRAUWEIL | GRAUER & WEIL (INDIA) LTD. | 71.73 | 71.26 |
| 2026-08-31 | INE705G01021 | HIMTEK | HIM TEKNOFORGE LIMITED | 270.80 | 266.70 |
| 2026-08-31 | INE524A01029 | GABRIEL | GABRIEL INDIA LTD. | 1441.70 | 1367.20 |
| 2026-08-31 | INE688E01024 | HERCULES | Hercules Investments Limited | 122.85 | 121.00 |
| 2026-08-31 | INE598D01035 | ALGOQUANT | ALGOQUANT FINTECH LIMITED | 64.56 | 64.49 |
| 2026-08-31 | INE559A01017 | IFBIND | IFB INDUSTRIES LTD. | 1328.60 | 1336.60 |
| 2026-08-31 | INE638A01035 | SINGERIND | SINGER INDIA LTD. | 76.88 | 77.79 |
| 2026-08-31 | INE403C01014 | INTLCOMBQ | INTERNATIONAL COMBUSTION (INDI | 509.00 | 508.00 |
| 2026-08-31 | INE529A01010 | FMGOETZE | FEDERAL-MOGUL GOETZE (INDIA) L | 624.95 | 601.35 |
| 2026-08-31 | INE636D01041 | JOSTS | JOSTS ENGINEERING CO.LTD. | 224.20 | 225.30 |
| 2026-08-31 | INE513A01022 | SCHAEFFLER | Schaeffler India Limited | 4019.95 | 4030.40 |
| 2026-08-31 | INE860N01012 | MPCOSEMB | MIPCO SEAMLESS RINGS (GUJARAT) | 24.82 | 24.82 |
| 2026-08-31 | INE384A01010 | RANEHOLDIN | RANE HOLDINGS LTD. | 1571.25 | 1595.35 |
| 2026-08-31 | INE568F01017 | SNL | SNL BEARINGS LTD. | 386.45 | 383.85 |
| 2026-08-31 | INE058D01030 | JAIPAN | JAIPAN INDUSTRIES LTD. | 38.75 | 39.40 |
| 2026-08-31 | INE545L01039 | MANCREDIT | MANGAL CREDIT AND FINCORP LTD. | 246.35 | 244.65 |
| 2026-08-31 | INE391D01019 | TRF | TRF LTD. | 229.35 | 229.05 |
| 2026-08-31 | INE765D01022 | WPIL | WPIL LTD. | 444.90 | 446.75 |
| 2026-08-31 | INE717A01029 | KENNAMET | KENNAMETAL INDIA LTD. | 4400.00 | 4580.20 |
| 2026-08-31 | INE724D01011 | HINDHARD | HINDUSTAN HARDY LIMITED | 697.95 | 692.50 |
| 2026-08-31 | INE440G01017 | TRITONV | TRITON VALVES LTD. | 1133.40 | 1151.90 |
| 2026-08-31 | INE618D01015 | SUDAI | SUDAL INDUSTRIES LTD. | 45.88 | 46.47 |
| 2026-08-31 | INE603A01013 | PRAKASH | PRAKASH INDUSTRIES LTD. | 127.45 | 129.85 |
| 2026-08-31 | INE968D01022 | ARSHIYA | ARSHIYA LIMITED | 0.76 | 0.80 |
| 2026-08-31 | INE536A01023 | GRINDWELL | GRINDWELL NORTON LTD. | 2023.45 | 2056.80 |
| 2026-08-31 | INE651C01018 | LAKPRE | LAKSHMI PRECISION SCREWS LTD. | 4.70 | 4.48 |
| 2026-08-31 | INE441L01015 | STANROS | STANROSE MAFATLAL INVESTMENTS | 73.39 | 71.95 |
| 2026-08-31 | INE727B01026 | GENESYS | GENESYS INTERNATIONAL CORPORAT | 227.15 | 228.10 |
| 2026-08-31 | INE820M01018 | VOLKAI | Kairosoft AI Solutions Limited | 172.66 | 164.44 |
| 2026-08-31 | INE383L01019 | PARNAXLAB | PARNAX LAB LTD. | 130.20 | 134.00 |
| 2026-08-31 | INE512D01028 | GOURMET | GOURMET GATEWAY INDIA LIMITED | 11.27 | 11.50 |
| 2026-08-31 | INE370E01029 | VIVIDHA | VISAGAR POLYTEX LTD. | 0.50 | 0.53 |
| 2026-08-31 | INE070K01014 | APIS | APIS INDIA LTD. | 52.22 | 53.65 |
| 2026-08-31 | INE668L01013 | EMERGENT | EMERGENT INDUSTRIAL SOLUTIONS | 399.00 | 388.35 |
| 2026-08-31 | INE879E01037 | KANANIIND | KANANI INDUSTRIES LTD. | 1.50 | 1.52 |
| 2026-08-31 | INE403B01016 | GSLTD | GALAXY SUPERMARKET LIMITED | 18.79 | 19.30 |
| 2026-08-31 | INE643K01018 | ARIHANTSUP | ARIHANT SUPERSTRUCTURES LIMITE | 253.40 | 258.95 |
| 2026-08-31 | INE416D01022 | BLISSGVS | BLISS GVS PHARMA LTD. | 616.40 | 587.05 |
| 2026-08-31 | INE189B01011 | STYRENIX | Styrenix Performance Materials | 2009.80 | 2019.75 |
| 2026-08-31 | INE426A01027 | ALEMBICLTD | ALEMBIC LTD. | 98.85 | 100.15 |
| 2026-08-31 | INE275D01022 | AMNPLST | AMINES & PLASTICIZERS LTD. | 184.70 | 184.70 |
| 2026-08-31 | INE489G01022 | ANUHPHR | ANUH PHARMA LTD. | 82.16 | 83.82 |
| 2026-08-31 | INE737D01021 | MODISONLTD | MODISON LIMITED | 452.25 | 411.15 |
| 2026-08-31 | INE462A01022 | BAYERCROP | BAYER CROPSCIENCE LTD. | 3970.45 | 4050.20 |
| 2026-08-31 | INE789D01014 | SASHWAT | SASHWAT TECHNOCRATS LIMITED | 320.65 | 337.50 |
| 2026-08-31 | INE320M01019 | STARSOURCE | STARSOURCE MULTITRADE LIMITED | 84.80 | 80.81 |
| 2026-08-31 | INE795B01031 | CITURGIA | CITURGIA BIOCHEMICALS LTD. | 107.60 | 108.65 |
| 2026-08-31 | INE492A01029 | SUDARCOLOR | Sudarshan Colorants India Limi | 384.65 | 391.00 |
| 2026-08-31 | INE169A01031 | COROMANDEL | COROMANDEL INTERNATIONAL LTD. | 1906.45 | 1911.75 |
| 2026-08-31 | INE288B01029 | DEEPAKNTR | DEEPAK NITRITE LTD. | 1748.65 | 1763.05 |
| 2026-08-31 | INE505A01010 | DMCC | DMCC SPECIALITY CHEMICALS LIMI | 291.80 | 300.90 |
| 2026-08-31 | INE225B01021 | FERMENTA | FERMENTA BIOTECH LIMITED | 500.15 | 510.00 |
| 2026-08-31 | INE077F01035 | GOCLCORP | GOCL Corporation Limited | 391.85 | 388.90 |
| 2026-08-31 | INE693E01016 | JAYCH | JAYSHREE CHEMICALS LTD. | 5.80 | 5.75 |
| 2026-08-31 | INE138C01024 | KANORICHEM | KANORIA CHEMICALS & INDUSTRIES | 158.35 | 159.25 |
| 2026-08-31 | INE881E01017 | KELENRG | KELTECH ENERGIES LTD. | 13595.75 | 13873.20 |
| 2026-08-31 | INE060E01018 | KEMP | KEMP & COMPANY LTD. | 995.30 | 995.30 |
| 2026-08-31 | INE265B01019 | NITTAGELA | NITTA GELATIN INDIA LTD. | 1633.15 | 1650.25 |
| 2026-08-31 | INE468C01017 | MPAGI | M.P.AGRO INDUSTRIES LTD. | 9.50 | 10.00 |
| 2026-08-31 | INE321D01016 | AGVENTURES | AG VENTURES LIMITED | 131.70 | 126.25 |
| 2026-08-31 | INE602A01031 | PCBL | PCBL Chemical Limited | 317.05 | 322.15 |
| 2026-08-31 | INE841D01013 | AMAL | AMAL LTD. | 744.75 | 760.10 |
| 2026-08-31 | INE752B01024 | POLYCHEM | POLYCHEM LTD. | 1938.00 | 1893.35 |
| 2026-08-31 | INE277B01014 | PUNJABCHEM | PUNJAB CHEMICALS AND CROP PROT | 1120.80 | 1127.00 |
| 2026-08-31 | INE218N01021 | ZR2 | ZR2 BIOENERGY LIMITED | 114.85 | 109.78 |
| 2026-08-31 | INE888C01040 | SADHNANIQ | SADHANA NITROCHEM LTD. | 2.78 | 2.83 |
| 2026-08-31 | INE659A01023 | SUDARSCHEM | SUDARSHAN CHEMICAL INDUSTRIES | 1267.35 | 1256.25 |
| 2026-08-31 | INE014B01011 | TECILCHEM | TECIL CHEMICALS & HYDRO POWER | 9.63 | 9.00 |
| 2026-08-31 | INE405A01021 | ULTRAMAR | ULTRAMARINE & PIGMENTS LTD. | 440.25 | 410.70 |
| 2026-08-31 | INE687A01016 | TRANSPEK | TRANSPEK INDUSTRY LTD. | 1436.25 | 1367.90 |
| 2026-08-31 | INE351A01035 | UNICHEMLAB | UNICHEM LABORATORIES LTD. | 556.25 | 564.00 |
| 2026-08-31 | INE741A01011 | MYSORPETRO | MYSORE PETRO CHEMICALS LTD. | 118.81 | 125.06 |
| 2026-08-31 | INE150B01039 | ALKYLAMINE | ALKYL AMINES CHEMICALS LTD. | 2004.35 | 2044.40 |
| 2026-08-31 | INE400A01014 | TUTIALKA | TUTICORIN ALKALI CHEMICALS AND | 58.63 | 60.09 |
| 2026-08-31 | INE203A01020 | ASTRAZEN | ASTRAZENECA PHARMA INDIA LTD. | 6970.75 | 7106.25 |
| 2026-08-31 | INE607A01022 | PRIMO | Primo Chemicals Limited | 21.24 | 21.23 |
| 2026-08-31 | INE639B01023 | TANFACIND | TANFAC INDUSTRIES LTD. | 3161.45 | 3103.25 |
| 2026-08-31 | INE636P01011 | GUJPETR | GUJARAT PETROSYNTHESE LTD. | 52.03 | 51.41 |
| 2026-08-31 | INE716M01034 | SWADEIN | SWADESHI INDUSTRIES LEASING CO | 76.08 | 75.11 |
| 2026-08-31 | INE942C01045 | GUJTHEM | GUJARAT THEMIS BIOSYN LTD. | 422.60 | 410.75 |
| 2026-08-31 | INE467X01023 | SCBL | Saptak Chem And Business Limit | 29.62 | 31.17 |
| 2026-08-31 | INE987A01010 | MAKERSL | MAKERS LABORATORIES LTD. | 186.20 | 195.75 |
| 2026-08-31 | INE423K01015 | CONTCHM | CONTINENTAL CHEMICALS LTD. | 61.00 | 61.69 |
| 2026-08-31 | INE684U01011 | IGLFXPL-B | INDO GULF INDUSTRIES LTD. | 3.12 | 2.98 |
| 2026-08-31 | INE334N01018 | ADVPETR-B | ADVANCE PETROCHEMICALS LTD. | 308.30 | 293.65 |
| 2026-08-31 | INE374C01017 | RAJSPTR | RAJASTHAN PETRO SYNTHETICS LTD | 12.07 | 11.50 |
| 2026-08-31 | INE046E01025 | APTPACK | APT PACKAGING LTD. | 67.33 | 68.00 |
| 2026-08-31 | INE472D01017 | BLUECHIPT | BLUE CHIP TEX INDUSTRIES LTD. | 117.60 | 117.00 |
| 2026-08-31 | INE574A01016 | JAGAJITIND | JAGATJIT INDUSTRIES LTD. | 169.15 | 170.80 |
| 2026-08-31 | INE133B01027 | KESARENT | KESAR ENTERPRISES LTD. | 10.45 | 8.96 |
| 2026-08-31 | INE133E01013 | TI | TILAKNAGAR INDUSTRIES LTD. | 561.45 | 567.65 |
| 2026-08-31 | INE044N01021 | EMERALL | Emerald Leisures Limited | 309.10 | 317.15 |
| 2026-08-31 | INE615A01025 | RAVALSUGAR | The Ravalgaon Sugar Farm Limit | 959.75 | 955.00 |
| 2026-08-31 | INE623A01011 | SAKHTISUG | SAKTHI SUGARS LTD. | 21.26 | 20.73 |
| 2026-08-31 | INE711A01022 | WALCHANNAG | WALCHANDNAGAR INDUSTRIES LTD. | 214.40 | 220.95 |
| 2026-08-31 | INE076C01018 | IFBAGRO | IFB AGRO INDUSTRIES LTD. | 903.30 | 922.70 |
| 2026-08-31 | INE991B01010 | KFBL | KOTHARI FERMENTATION & BIOCHEM | 42.29 | 42.32 |
| 2026-08-31 | INE470N01010 | CAPRO | CAPROLACTAM CHEMICALS LTD. | 46.27 | 46.13 |
| 2026-08-31 | INE075D01018 | GMBREW | G.M.BREWERIES LTD. | 877.50 | 889.95 |
| 2026-08-31 | INE625B01014 | RANASUG | RANA SUGARS LTD. | 15.74 | 15.23 |
| 2026-08-31 | INE544C01023 | PICCASUG | PICCADILY SUGAR & ALLIED INDUS | 37.26 | 38.58 |
| 2026-08-31 | INE480C01038 | SDBL | SOM DISTILLERIES & BREWERIES L | 72.50 | 73.14 |
| 2026-08-31 | INE557D01015 | CJGEL | C.J.GELATINE PRODUCTS LTD. | 25.00 | 24.50 |
| 2026-08-31 | INE073G01016 | ASALCBR | ASSOCIATED ALCOHOLS & BREWERIE | 701.95 | 715.35 |
| 2026-08-31 | INE976E01023 | FOODSIN | FOODS & INNS LTD. | 54.24 | 53.00 |
| 2026-08-31 | INE043C01018 | IVP | IVP LTD. | 201.45 | 191.90 |
| 2026-08-31 | INE014E01015 | KLRFM | KOVILPATTI LAKSHMI ROLLER FLOU | 87.70 | 87.69 |
| 2026-08-31 | INE286E01019 | OLYOI | OLYMPIC OIL INDUSTRIES LTD. | 25.67 | 27.01 |
| 2026-08-31 | INE588G01021 | MLKFOOD | MILKFOOD LTD. | 86.06 | 85.80 |
| 2026-08-31 | INE075A01022 | WIPRO | WIPRO LTD. | 182.20 | 180.40 |
| 2026-08-31 | INE247F01018 | ORIBEVER | ORIENT BEVERAGES LTD. | 174.50 | 177.95 |
| 2026-08-31 | INE435G01025 | DHANUKA | DHANUKA AGRITECH LTD. | 978.00 | 975.80 |
| 2026-08-31 | INE910C01018 | TTKHLTCARE | TTK HEALTHCARE LTD. | 1160.50 | 1135.55 |
| 2026-08-31 | INE284B01028 | TGVSL | TGV SRAAC Limited | 104.40 | 105.05 |
| 2026-08-31 | INE891G01011 | LIMECHM | LIME CHEMICALS LTD. | 14.00 | 14.01 |
| 2026-08-31 | INE694E01014 | KANPRPLA | KANPUR PLASTIPACK LTD. | 267.95 | 273.00 |
| 2026-08-31 | INE123C01018 | TAINWALCHM | TAINWALA CHEMICALS & PLASTICS | 207.10 | 207.00 |
| 2026-08-31 | INE048B01035 | JAGSNPHARM | JAGSONPAL PHARMACEUTICALS LTD. | 241.05 | 239.90 |
| 2026-08-31 | INE745B01028 | KHAICHEM | KHAITAN CHEMICALS & FERTILIZER | 55.63 | 55.75 |
| 2026-08-31 | INE296D01010 | NOL | NATIONAL OXYGEN LTD. | 58.90 | 57.53 |
| 2026-08-31 | INE322A01010 | GILLETTE | GILLETTE INDIA LTD. | 7319.65 | 7328.60 |
| 2026-08-31 | INE469D01013 | WIREFABR | WIRES & FABRIKS (SA) LTD. | 151.75 | 159.70 |
| 2026-08-31 | INE880B01015 | ANSALHSG | ANSAL HOUSING LIMITED | 5.67 | 5.67 |
| 2026-08-31 | INE607B01012 | COMPUPN | COMPUTER POINT LTD. | 3.90 | 4.10 |
| 2026-08-31 | INE435D01014 | MCCHRLS-B | MAC CHARLES (INDIA) LTD. | 691.25 | 685.80 |
| 2026-08-31 | INE757C01021 | ADDIND | ADDI INDUSTRIES LTD. | 84.98 | 84.85 |
| 2026-08-31 | INE372I01018 | ASHNOOR | ASHNOOR TEXTILE MILLS LTD. | 47.00 | 45.50 |
| 2026-08-31 | INE694A01020 | UNITECH | UNITECH LTD. | 3.81 | 3.91 |
| 2026-08-31 | INE054A01027 | VIPIND | V.I.P.INDUSTRIES LTD. | 306.45 | 306.20 |
| 2026-08-31 | INE296C01020 | FIBERWEB | FIBERWEB (INDIA) LTD. | 26.60 | 26.81 |
| 2026-08-31 | INE724A01017 | GYFTR | GYFTR LIMITED | 175.00 | 166.40 |
| 2026-08-31 | INE798E01013 | MNPLFIN | MANIPAL FINANCE CORPORATION LT | 16.81 | 16.01 |
| 2026-08-31 | INE704G01024 | BAJAJST | BAJAJ STEEL INDUSTRIES LTD. | 357.30 | 346.30 |
| 2026-08-31 | INE845A01028 | KIDUJA | KIDUJA INDIA LTD. | 20.12 | 21.60 |
| 2026-08-31 | INE130F01016 | KEYCORP | KEY CORP LTD. | 76.60 | 80.60 |
| 2026-08-31 | INE621C01011 | GUJHOTE | GUJARAT HOTELS LTD. | 182.00 | 182.45 |
| 2026-08-31 | INE455H01021 | FYNX | FYNX CAPITAL LIMITED | 6.11 | 5.82 |
| 2026-08-31 | INE651D01016 | RASRESOR | RAS RESORTS & APART HOTELS LTD | 56.94 | 54.55 |
| 2026-08-31 | INE143I01013 | PARMCOS-B | PARAMOUNT COSMETICS (INDIA) LT | 37.41 | 35.63 |
| 2026-08-31 | INE726D01016 | JINDHOT | JINDAL HOTELS LTD. | 64.72 | 65.00 |
| 2026-08-31 | INE358F01013 | DESIFARMS | Desi Farms India Limited | 605.05 | 632.00 |
| 2026-08-31 | INE657D01021 | SIMMOND | SIMMONDS MARSHALL LTD. | 230.25 | 195.55 |
| 2026-08-31 | INE489D01011 | BNALTD | B & A LTD. | 366.00 | 384.25 |
| 2026-08-31 | INE979B01015 | HAWKINCOOK | HAWKINS COOKERS LTD. | 8189.00 | 8197.00 |
| 2026-08-31 | INE712A01012 | WARRENTEA | WARREN TEA LTD. | 46.32 | 46.49 |
| 2026-08-31 | INE788M01017 | COCHMAL | COCHIN MALABAR ESTATES & INDUS | 136.45 | 145.00 |
| 2026-08-31 | INE553F01035 | BESTEAST | BEST EASTERN HOTELS LTD. | 16.92 | 17.81 |
| 2026-08-31 | INE605D01012 | NEAGI | NEELAMALAI AGRO INDUSTRIES LTD | 3401.05 | 3350.05 |
| 2026-08-31 | INE684B01029 | ISTLTD | IST LTD. | 650.00 | 670.00 |
| 2026-08-31 | INE757A01017 | COSMOFIRST | Cosmo First Limited | 931.65 | 936.50 |
| 2026-08-31 | INE206I01026 | DIAMANT | DIAMANT INFRASTRUCTURE LIMITED | 0.86 | 0.82 |
| 2026-08-31 | INE437A01024 | APOLLOHOSP | APOLLO HOSPITALS ENTERPRISE LT | 8860.30 | 8845.70 |
| 2026-08-31 | INE861H01020 | NITINCAST | Nitin Castings Limited | 329.00 | 313.35 |
| 2026-08-31 | INE641A01013 | NEXOME | NEXOME CAPITAL MARKETS LIMITED | 112.25 | 112.45 |
| 2026-08-31 | INE295A01018 | EVERESTIND | EVEREST INDUSTRIES LTD. | 432.30 | 440.65 |
| 2026-08-31 | INE791H01011 | IRONWOOD | IRONWOOD EDUCATION LIMITED | 48.30 | 47.63 |
| 2026-08-31 | INE331L01026 | MSRINDIA | MSR INDIA LTD. | 2.87 | 2.74 |
| 2026-08-31 | INE193B01039 | AYMSYNTEX | AYM Syntex Limited | 280.40 | 255.55 |
| 2026-08-31 | INE013E01017 | PANCARBON | PANASONIC CARBON INDIA CO.LTD. | 430.00 | 431.40 |
| 2026-08-31 | INE734I01027 | FINKURVE | FINKURVE FINANCIAL SERVICES LT | 72.72 | 75.92 |
| 2026-08-31 | INE549B01016 | HBLEAS | HB LEASING & FINANCE CO.LTD. | 10.03 | 10.27 |
| 2026-08-31 | INE753D01010 | SHRICON | SHRICON INDUSTRIES LTD. | 191.95 | 182.95 |
| 2026-08-31 | INE673M01029 | SULABEN | SULABH ENGINEERS & SERVICES LT | 2.62 | 2.70 |
| 2026-08-31 | INE977E01013 | FRONTCAP | FRONTIER CAPITAL LIMITED | 9.29 | 8.90 |
| 2026-08-31 | INE060A01024 | NAVNETEDUL | NAVNEET EDUCATION LIMITED | 134.65 | 134.70 |
| 2026-08-31 | INE218C01016 | AUSOMENT | AUSOM ENTERPRISE LIMITED | 149.50 | 148.55 |
| 2026-08-31 | INE190F01028 | THAKRAL | THAKRAL SERVICES (INDIA) LTD. | 14.77 | 14.07 |
| 2026-08-31 | INE413B01023 | RUCHINFRA | RUCHI INFRASTRUCTURE LTD. | 5.79 | 5.85 |
| 2026-08-31 | INE088E01019 | GOLDLEG | GOLDEN LEGAND LEASING & FINANC | 8.10 | 8.28 |
| 2026-08-31 | INE117F01013 | VJTFEDU | VJTF EDUSERVICES LTD. | 69.70 | 70.00 |
| 2026-08-31 | INE763D01019 | VOLLF | VOLTAIRE LEASING & FINANCE LTD | 16.88 | 17.50 |
| 2026-08-31 | INE040F01033 | NETLINK | NETLINK SOLUTIONS (INDIA) LTD. | 159.00 | 160.00 |
| 2026-08-31 | INE778N01016 | TRILIANCE | TRILIANCE POLYMERS LIMITED | 44.00 | 44.18 |
| 2026-08-31 | INE572G01025 | LANCORHOL | LANCOR HOLDINGS LTD. | 33.05 | 33.84 |
| 2026-08-31 | INE300B01022 | INDINFO | INDIAN INFOTECH & SOFTWARE LTD | 0.58 | 0.57 |
| 2026-08-31 | INE521L01030 | BANASFN | BANAS FINANCE LTD. | 7.33 | 7.49 |
| 2026-08-31 | INE392A01021 | VISAKAIND | VISAKA INDUSTRIES LTD. | 88.50 | 89.55 |
| 2026-08-31 | INE669A01022 | INFOMEDIA | INFOMEDIA PRESS LTD. | 5.11 | 5.32 |
| 2026-08-31 | INE525B01016 | HATHWAYB | HATHWAY BHAWANI CABLETEL & DAT | 11.99 | 11.30 |
| 2026-08-31 | INE742B01025 | GUFICBIO | GUFIC BIOSCIENCES LTD. | 415.05 | 409.05 |
| 2026-08-31 | INE107J01016 | PHOTON | PHOTON CAPITAL ADVISORS LTD. | 348.05 | 344.65 |
| 2026-08-31 | INE137I01015 | GRPLTD | GRP LTD. | 1970.00 | 2020.00 |
| 2026-08-31 | INE802D01023 | INDAG | INDAG RUBBER LTD. | 118.12 | 117.00 |
| 2026-08-31 | INE159E01026 | MMRUBBR-B | MM RUBBER COMPANY LTD. | 56.50 | 58.94 |
| 2026-08-31 | INE034D01049 | PTL | PTL ENTERPRISES LTD. | 38.66 | 38.60 |
| 2026-08-31 | INE421C01016 | TVSSRICHAK | TVS SRICHAKRA LTD. | 5517.55 | 5289.40 |
| 2026-08-31 | INE664D01019 | BENARAS | BENARES HOTELS LTD. | 10200.00 | 10199.95 |
| 2026-08-31 | INE026I01010 | BHAGWOX | BHAGWATI OXYGEN LTD. | 39.89 | 37.98 |
| 2026-08-31 | INE01TL01014 | BOMOXY-B1 | BOMBAY OXYGEN INVESTMENTS LIMI | 19300.00 | 19612.85 |
| 2026-08-31 | INE145E01017 | CRAVATEX | CRAVATEX LTD. | 323.25 | 323.25 |
| 2026-08-31 | INE463A01038 | BERGEPAINT | BERGER PAINTS INDIA LTD. | 499.15 | 494.70 |
| 2026-08-31 | INE479A01018 | CAPRIHANS | CAPRIHANS INDIA LTD. | 114.32 | 116.50 |
| 2026-08-31 | INE371A01025 | GRAPHITE | GRAPHITE INDIA LTD. | 702.65 | 696.70 |
| 2026-08-31 | INE686A01026 | CEMPRO | Cemindia Projects Limited | 1224.50 | 1268.55 |
| 2026-08-31 | INE515H01014 | EMPIND | EMPIRE INDUSTRIES LTD. | 1214.40 | 1216.00 |
| 2026-08-31 | INE214F01026 | GRAVISSHO | GRAVISS HOSPITALITY LIMITED | 29.00 | 30.00 |
| 2026-08-31 | INE276A01018 | GARFIBRES | GARWARE TECHNICAL FIBRES LIMIT | 812.70 | 798.40 |
| 2026-08-31 | INE925D01014 | GARWAMAR | GARWARE MARINE INDUSTRIES LTD. | 19.76 | 19.30 |
| 2026-08-31 | INE426D01013 | GOACARBON | GOA CARBON LTD. | 369.20 | 360.85 |
| 2026-08-31 | INE722D01015 | HARDCAS | HARDCASTLE & WAUD MFG.CO.LTD. | 811.75 | 816.75 |
| 2026-08-31 | INE545A01024 | HEG | HEG LTD. | 727.95 | 737.30 |
| 2026-08-31 | INE310C01029 | HINDCOMPOS | HINDUSTAN COMPOSITES LTD. | 407.75 | 416.95 |
| 2026-08-31 | INE557A01011 | BIRLANU | BIRLANU LIMITED | 1437.95 | 1442.55 |
| 2026-08-31 | INE061A01014 | INDIANCARD | INDIAN CARD CLOTHING CO.LTD. | 207.35 | 214.75 |
| 2026-08-31 | INE575C01027 | INTLCONV | INTERNATIONAL CONVEYORS LTD. | 80.71 | 80.68 |
| 2026-08-31 | INE364A01020 | JAYSREETEA | JAY SHREE TEA & INDUSTRIES LTD | 97.58 | 98.98 |
| 2026-08-31 | INE972A01020 | KOTIC | KOTHARI INDUSTRIAL CORPORATION | 144.15 | 150.60 |
| 2026-08-31 | INE370A01019 | MODRNSH | MODERN SHARES & STOCKBROKERS L | 35.96 | 35.43 |
| 2026-08-31 | INE848M01019 | MAPROIN | MAPRO INDUSTRIES LTD. | 49.84 | 50.35 |
| 2026-08-31 | INE275B01026 | HUHTAMAKI | HUHTAMAKI INDIA LIMITED | 262.65 | 263.25 |
| 2026-08-31 | INE940N01012 | PREMSYN | PREMIER SYNTHETICS LTD. | 14.77 | 15.21 |
| 2026-08-31 | INE849C01026 | SHALPAINTS | SHALIMAR PAINTS LTD. | 80.62 | 78.69 |
| 2026-08-31 | INE832D01020 | HINDMILL | HINDOOSTAN MILLS LTD. | 147.70 | 146.50 |
| 2026-08-31 | INE195A01028 | SUPREMEIND | SUPREME INDUSTRIES LTD. | 3600.00 | 3660.00 |
| 2026-08-31 | INE961E01017 | TRADWIN | TRADE WINGS LTD. | 555.55 | 566.85 |
| 2026-08-31 | INE726E01014 | UPHOT | U.P.HOTELS LTD. | 1360.00 | 1425.00 |
| 2026-08-31 | INE710A01016 | VSTIND | VST INDUSTRIES LTD. | 209.50 | 210.60 |
| 2026-08-31 | INE804A01025 | SWASTIVI | SWASTI VINAYAKA SYNTHETICS LTD | 3.30 | 3.49 |
| 2026-08-31 | INE856D01011 | MSLGLOBAL | MSL GLOBAL LIMITED | 18.25 | 18.05 |
| 2026-08-31 | INE457N01025 | YAMNINV | YAMINI INVESTMENTS COMPANY LTD | 0.63 | 0.64 |
| 2026-08-31 | INE946K01023 | PREMCAP | PREMIER CAPITAL SERVICES LTD. | 4.62 | 4.40 |
| 2026-08-31 | INE679T01013 | ZMILGFIN | MILGREY FINANCE & INVESTMENT L | 47.76 | 47.78 |
| 2026-08-31 | INE742C01031 | JINDRILL | JINDAL DRILLING & INDUSTRIES L | 621.50 | 628.55 |
| 2026-08-31 | INE302E01014 | SAKTHIFIN | SAKTHI FINANCE LTD. | 27.58 | 27.75 |
| 2026-08-31 | INE065D01027 | AEROENTER | AEROFLEX ENTERPRISES LIMITED | 137.80 | 146.40 |
| 2026-08-31 | INE047E01031 | JMDVL | JMD Ventures Limited | 7.60 | 7.60 |
| 2026-08-31 | INE705C01020 | SHIVATEX | SHIVA TEXYARN LTD. | 180.70 | 175.25 |
| 2026-08-31 | INE848D01018 | VBDESAI | V.B.DESAI FINANCIAL SERVICES L | 19.99 | 19.40 |
| 2026-08-31 | INE527B01020 | QUADRANT | QUADRANT TELEVENTURES LIMITED | 0.57 | 0.57 |
| 2026-08-31 | INE609B01018 | 1STCUS | FIRST CUSTODIAN FUND (INDIA) L | 64.49 | 59.04 |
| 2026-08-31 | INE344D01018 | KAMANWALA | KAMANWALA HOUSING CONSTRUCTION | 16.50 | 16.84 |
| 2026-08-31 | INE520G01024 | AXISOL | AXIS SOLUTIONS LIMITED | 557.20 | 568.55 |
| 2026-08-31 | INE549D01012 | WSFX | WSFX Global Pay Limited | 65.28 | 63.22 |
| 2026-08-31 | INE096I01021 | ANJANIFOODS | Anjani Foods Limited | 17.62 | 17.48 |
| 2026-08-31 | INE552N01023 | RKDAGRRTL | RKD AGRI AND RETAIL LIMITED | 4.72 | 4.72 |
| 2026-08-31 | INE635I01018 | PARSHWANA | PARSHWANATH CORPORATION LTD. | 93.00 | 90.95 |
| 2026-08-31 | INE570N01025 | MILLENNIUM | Millennium Online Solutions (I | 1.70 | 1.70 |
| 2026-08-31 | INE613B01010 | ICDSLTD | ICDS LTD. | 40.22 | 44.50 |
| 2026-08-31 | INE477A01020 | CANFINHOME | CAN FIN HOMES LTD. | 795.45 | 814.95 |
| 2026-08-31 | INE910G01027 | MUNCAPM | MUNOTH CAPITAL MARKET LTD. | 95.00 | 95.00 |
| 2026-08-31 | INE050B01023 | IVC | IL&FS INVESTMENT MANAGERS LTD. | 9.07 | 8.49 |
| 2026-08-31 | INE721A01047 | SHRIRAMFIN | Shriram Finance Limited | 1094.00 | 1083.60 |
| 2026-08-31 | INE121A01024 | CHOLAFIN | CHOLAMANDALAM INVESTMENT AND F | 1870.00 | 1850.00 |
| 2026-08-31 | INE910D01024 | BOMTALKIES | BOMBAY TALKIES LIMITED | 2.96 | 3.10 |
| 2026-08-31 | INE088P01015 | ICONIKSPEV | ICONIK SPORTS AND EVENTS LIMIT | 36.78 | 35.03 |
| 2026-08-31 | INE709A01018 | VLSFINANCE | VLS FINANCE LTD. | 243.45 | 244.00 |
| 2026-08-31 | INE429D01017 | INDCEMCAP | INDIA CEMENTS CAPITAL LTD. | 26.66 | 26.14 |
| 2026-08-31 | INE556D01017 | ADMANUM | AD-MANUM FINANCE LTD. | 55.90 | 55.00 |
| 2026-08-31 | INE661M01016 | INTRGLB | INTER GLOBE FINANCE LTD. | 60.00 | 59.50 |
| 2026-08-31 | INE472C01027 | SHRISTI | SHRISTI INFRASTRUCTURE DEVELOP | 27.99 | 27.43 |
| 2026-08-31 | INE051B01021 | VAKRANGEE | VAKRANGEE LIMITED | 5.80 | 5.90 |
| 2026-08-31 | INE034B01019 | GUJCRED | GUJARAT CREDIT CORPORATION LTD | 25.47 | 24.78 |
| 2026-08-31 | INE706F01021 | SYLPH | Sylph Industries Limited | 0.21 | 0.20 |
| 2026-08-31 | INE899D01011 | DHARFIN | DHARANI FINANCE LTD. | 13.25 | 12.96 |
| 2026-08-31 | INE191N01012 | ALEXANDER | Alexander Stamps And Coin Limi | 7.40 | 7.40 |
| 2026-08-31 | INE841B01017 | INDBANK | INDBANK MERCHANT BANKING SERVI | 31.79 | 31.50 |
| 2026-08-31 | INE488C01015 | SHRYDUS | SHRYDUS INDUSTRIES LIMITED | 4.33 | 4.21 |
| 2026-08-31 | INE900A01013 | BHARAT | Bharat Bhushan Finance & Commo | 23.41 | 24.09 |
| 2026-08-31 | INE707C01018 | CAPTRUST | CAPITAL TRUST LTD. | 19.58 | 20.20 |
| 2026-08-31 | INE380K01017 | VIVOBIOT | VIVO BIO TECH LTD. | 18.75 | 18.23 |
| 2026-08-31 | INE882C01035 | VEERHEALTH | VEERHEALTH CARE LIMITED | 49.89 | 50.66 |
| 2026-08-31 | INE376A01032 | PANINDIAC | PAN INDIA CORPORATION LTD. | 1.48 | 1.57 |
| 2026-08-31 | INE135C01012 | SAHARAHOUS | SAHARA HOUSINGFINA CORPORATION | 40.00 | 39.90 |
| 2026-08-31 | INE026C01013 | NDASEC | NDA SECURITIES LTD. | 26.97 | 25.55 |
| 2026-08-31 | INE777C01011 | GSBFIN | GSB FINANCE LTD. | 46.76 | 44.60 |
| 2026-08-31 | INE367A01015 | MORARKFI | MORARKA FINANCE LTD. | 65.03 | 65.02 |
| 2026-08-31 | INE903D01011 | MONARCH | Monarch Networth Capital Limit | 381.50 | 375.95 |
| 2026-08-31 | INE732K01027 | PROFINC | PRO FIN CAPITAL SERVICES LTD. | 2.58 | 2.55 |
| 2026-08-31 | INE289C01025 | TEAMGTY | TEAM INDIA GUARANTY LIMITED | 244.50 | 243.00 |
| 2026-08-31 | INE754C01010 | CRESCENTIS | Crescentis Capital Limited | 104.45 | 104.65 |
| 2026-08-31 | INE304E01010 | MANTRA | Mantra Capital Limited | 16.97 | 16.99 |
| 2026-08-31 | INE323B01024 | AVONMORE | AVONMORE CAPITAL & MANAGEMENT | 13.71 | 13.86 |
| 2026-08-31 | INE212B01011 | LIBORDFIN | LIBORD FINANCE LTD | 17.14 | 15.69 |
| 2026-08-31 | INE216B01012 | YASHMGM | YASH MANAGEMENT & SATELLITE LT | 9.00 | 9.16 |
| 2026-08-31 | INE420B01036 | ARIHANTCAP | ARIHANT CAPITAL MARKETS LTD. | 78.00 | 79.21 |
| 2026-08-31 | INE569B01022 | ISLCONSUL | ISL CONSULTING LTD. | 12.13 | 12.24 |
| 2026-08-31 | INE891B01012 | DCMFINSERV | DCM FINANCIAL SERVICES LTD. | 5.35 | 5.40 |
| 2026-08-31 | INE229D01011 | RRFIN | RR FINANCIAL CONSULTANTS LTD. | 67.00 | 65.02 |
| 2026-08-31 | INE417D01020 | FEDDERSHOL | FEDDERS HOLDING LIMITED | 44.70 | 44.21 |
| 2026-08-31 | INE699B01027 | SAMBHAAV | SAMBHAAV MEDIA LTD. | 6.08 | 6.36 |
| 2026-08-31 | INE919M01026 | AXENTRA | AXENTRA CORP LIMITED | 304.60 | 307.65 |
| 2026-08-31 | INE234E01027 | DJSSS | DJS STOCK & SHARES LTD. | 2.80 | 2.94 |
| 2026-08-31 | INE113B01037 | OMEGAIN | OMEGA INTERACTIVE TECHNOLOGIES | 27.97 | 29.44 |
| 2026-08-31 | INE309D01011 | SUGALDAM | SUGAL & DAMANI SHARE BROKERS L | 65.00 | 64.96 |
| 2026-08-31 | INE027D01019 | NETTLINX | NETTLINX LTD. | 12.65 | 12.94 |
| 2026-08-31 | INE555D01019 | PREMCAPM | PREMIUM CAPITAL MARKET & INVES | 10.02 | 10.02 |
| 2026-08-31 | INE443D01018 | BGIL | BGIL FILMS & TECHNOLOGIES LTD. | 6.36 | 6.09 |
| 2026-08-31 | INE099G01011 | SCANSTL | Scan Steels Limited | 58.71 | 60.75 |
| 2026-08-31 | INE289B01019 | GICHSGFIN | GIC HOUSING FINANCE LTD. | 139.30 | 141.45 |
| 2026-08-31 | INE759C01027 | AJCON | AJCON GLOBAL SERVICES LTD. | 5.95 | 6.67 |
| 2026-08-31 | INE953B01010 | CHRTEDCA | CHARTERED CAPITAL & INVESTMENT | 253.25 | 252.00 |
| 2026-08-31 | INE625D01028 | STANCAP | STANDARD CAPITAL MARKETS LTD. | 0.31 | 0.33 |
| 2026-08-31 | INE290E01011 | YOGI | YOGI LIMITED | 155.00 | 164.50 |
| 2026-08-31 | INE717D01023 | CUBIFIN | CUBICAL FINANCIAL SERVICES LTD | 5.27 | 5.37 |
| 2026-08-31 | INE452B01013 | RELICTEC | RELIC TECHNOLOGIES LTD. | 76.00 | 73.40 |
| 2026-08-31 | INE875B01015 | NIMBSPROJ | NIMBUS PROJECTS LTD. | 171.70 | 170.80 |
| 2026-08-31 | INE359A01012 | INVIGO | Invigorated Business Consultin | 7.16 | 7.59 |
| 2026-08-31 | INE020D01022 | BAIDFIN | BAID FINSERV LIMITED | 10.11 | 9.80 |
| 2026-08-31 | INE946H01037 | VIPULLTD | VIPUL LTD. | 15.15 | 15.45 |
| 2026-08-31 | INE759D01017 | BYLD | BYLD Capital Finance Limited | 19.80 | 19.80 |
| 2026-08-31 | INE527C01010 | PASUFIN | PASUPATI FINCAP LTD. | 12.09 | 12.09 |
| 2026-08-31 | INE239B01014 | RFL | RUPAREL FOOD PRODUCTS LIMITED | 114.00 | 120.00 |
| 2026-08-31 | INE583D01011 | UGROCAP | UGRO CAPITAL LIMITED | 86.98 | 86.63 |
| 2026-08-31 | INE861D01011 | SAHLIBHFI | SHALIBHADRA FINANCE LTD. | 77.99 | 77.02 |
| 2026-08-31 | INE195I01013 | ABIRAFN | ABIRAMI FINANCIAL SERVICES (IN | 34.28 | 36.00 |
| 2026-08-31 | INE094E01017 | MANSIFIN | MANSI FINANCE (CHENNAI) LTD. | 60.01 | 60.01 |
| 2026-08-31 | INE819K01014 | AASTAFIN | Aastamangalam Finance Limited | 32.26 | 31.84 |
| 2026-08-31 | INE296G01013 | MUTHOOTCAP | MUTHOOT CAPITAL SERVICES LTD. | 245.15 | 239.00 |
| 2026-08-31 | INE677D01037 | MASTERTR | MASTER TRUST LTD. | 82.40 | 82.89 |
| 2026-08-31 | INE886D01026 | EFCIL | EFC (I) LIMITED | 204.90 | 202.30 |
| 2026-08-31 | INE754D01018 | SOBME | SOBHAGYA MERCHANTILE LTD. | 1320.10 | 1359.00 |
| 2026-08-31 | INE135H01029 | TTGIL | TOMORROW TECHNOLOGIES GLOBAL I | 7.55 | 7.83 |
| 2026-08-31 | INE967G01019 | ZSARACOM | SARASWATI COMMERCIAL (INDIA) L | 11000.00 | 10872.00 |
| 2026-08-31 | INE767M01029 | ASGARD | ASGARD ALCOBEV LIMITED | 32.32 | 32.62 |
| 2026-08-31 | INE603D01017 | VEGA | VEGA JEWELLERS LIMITED | 61.95 | 61.95 |
| 2026-08-31 | INE393H01016 | SKYBIOTECH | SKYBIOTECH HEALTHCARE LIMITED | 123.40 | 129.80 |
| 2026-08-31 | INE887D01016 | TCC | TCC CONCEPT LIMITED | 226.00 | 223.95 |
| 2026-08-31 | INE510H01015 | ROYALIND | ROYAL INDIA CORPORATION LIMITE | 5.84 | 5.65 |
| 2026-08-31 | INE195E01020 | DHANSAFAL | DHANSAFAL FINSERVE LIMITED | 2.42 | 2.36 |
| 2026-08-31 | INE896J01014 | TANDHANIN | TANDHAN INDUSTRIES LIMITED | 163.30 | 155.55 |
| 2026-08-31 | INE738D01029 | MRUTR | MRUGESH TRADING LTD. | 109.83 | 104.60 |
| 2026-08-31 | INE945F01025 | DECNGOLD | DECCAN GOLD MINES LTD. | 223.65 | 227.85 |
| 2026-08-31 | INE628A01036 | UPL | UPL LIMITED | 562.50 | 571.00 |
| 2026-08-31 | INE234B01023 | CRANESSOFT | CRANES SOFTWARE INTERNATIONAL | 5.21 | 5.00 |
| 2026-08-31 | INE092G01024 | SAICOM | SAIANAND COMMERCIAL LIMITED | 0.20 | 0.21 |
| 2026-08-31 | INE750G01019 | EY | EYANTRA VENTURES LIMITED | 604.95 | 600.40 |
| 2026-08-31 | INE276H01013 | NIDHGRN | NIDHI GRANITES LTD. | 275.00 | 289.15 |
| 2026-08-31 | INE649C01012 | ROSEMER | ROSE MERC.LTD. | 57.51 | 58.24 |
| 2026-08-31 | INE529F01035 | SIGIND | SIGNET INDUSTRIES LIMITED | 71.27 | 71.75 |
| 2026-08-31 | INE758A01072 | AVANCE | AVANCE TECHNOLOGIES LTD. | 0.86 | 0.88 |
| 2026-08-31 | INE650K01021 | SECURKLOUD | SECUREKLOUD TECHNOLOGIES LIMIT | 17.86 | 17.95 |
| 2026-08-31 | INE365O01028 | ABANSENT | ABANS ENTERPRISES LTD | 27.29 | 27.29 |
| 2026-08-31 | INE968E01012 | CAPRICORN | CAPRICORN SYSTEMS GLOBAL SOLUT | 25.32 | 24.83 |
| 2026-08-31 | INE685D01022 | VAMA | VAMA INDUSTRIES LTD. | 3.64 | 3.69 |
| 2026-08-31 | INE805D01034 | SUNTECK | SUNTECK REALTY LTD. | 302.90 | 305.75 |
| 2026-08-31 | INE798C01017 | SILVERO | SILVER OAK COMMERCIAL LTD. | 5.94 | 5.94 |
| 2026-08-31 | INE730E01016 | PRISMMEDI | PRISM MEDICO AND PHARMACY LTD. | 29.30 | 29.69 |
| 2026-08-31 | INE379J01029 | VERITAS | VERITAS (INDIA) LTD. | 163.00 | 166.00 |
| 2026-08-31 | INE091E01039 | JAYTEX | JAYBHARAT TEXTILES & REAL ESTA | 21.89 | 22.00 |
| 2026-08-31 | INE070D01027 | JAICORPLTD | JAI CORP LTD. | 98.40 | 100.40 |
| 2026-08-31 | INE894A01026 | ASHCAP | ASHIRWAD CAPITAL LTD. | 2.69 | 2.72 |
| 2026-08-31 | INE895A01023 | SVARTCORP | SWASTI VINAYAKA ART AND HERITA | 3.28 | 3.36 |
| 2026-08-31 | INE200D01020 | MMWL | MEDIA MATRIX WORLDWIDE LTD. | 14.37 | 14.91 |
| 2026-08-31 | INE340U01010 | AUTOINT | AUTORIDERS INTERNATIONAL LTD. | 298.65 | 297.45 |
| 2026-08-31 | INE458B01036 | BHAGYANGR | BHAGYANAGAR INDIA LTD. | 384.35 | 390.50 |
| 2026-08-31 | INE408F01024 | SHANTAI | Shantai Industries Limited | 90.43 | 91.34 |
| 2026-08-31 | INE417N01011 | CHMBBRW | CHAMBAL BREWERIES & DISTILLERI | 34.71 | 33.91 |
| 2026-08-31 | INE385F01024 | SGMART | SG MART LIMITED | 803.85 | 788.40 |
| 2026-08-31 | INE745A01012 | LEXGLOBAL | LEXORA GLOBAL LIMITED | 157.25 | 165.50 |
| 2026-08-31 | INE108G01010 | CUPIDALBV | CUPID BREWERIES AND DISTILLERI | 27.08 | 26.65 |
| 2026-08-31 | INE716D01033 | CRSL | CRESSANDA RAILWAY SOLUTIONS LI | 2.75 | 2.62 |
| 2026-08-31 | INE992I01013 | STARTECK | STARTECK FINANCE LIMITED | 259.95 | 259.95 |
| 2026-08-31 | INE037B01020 | SHARDUL | SHARDUL SECURITIES LTD. | 51.99 | 52.05 |
| 2026-08-31 | INE017I01027 | SERA | SERA INVESTMENTS & FINANCE IND | 50.16 | 45.05 |
| 2026-08-31 | INE468F01010 | IPOWER | I-POWER SOLUTIONS INDIA LTD. | 15.48 | 16.29 |
| 2026-08-31 | INE319T01016 | MERCTRD | MERCURY TRADE LINKS LTD. | 4.38 | 4.16 |
| 2026-08-31 | INE412D01013 | APOLLOFI | APOLLO FINVEST (INDIA) LTD. | 382.45 | 368.15 |
| 2026-08-31 | INE993I01029 | ENBETRD | Enbee Trade & Finance Ltd | 0.30 | 0.31 |
| 2026-08-31 | INE162L01017 | GANONPRO | Ganon Products Limited | 7.20 | 7.49 |
| 2026-08-31 | INE564J01026 | SHRJAGP | SHRI JAGDAMBA POLYMERS LTD. | 632.60 | 677.55 |
| 2026-08-31 | INE281B01032 | LLOYDSME | LLOYDS METALS AND ENERGY LTD. | 1792.05 | 1811.15 |
| 2026-08-31 | INE080I01025 | LLOYDSENT | LLOYDS ENTERPRISES LIMITED | 72.26 | 73.14 |
| 2026-08-31 | INE765L01017 | BETXIND | BETEX INDIA LTD. | 492.00 | 494.85 |
| 2026-08-31 | INE012F01016 | POLYTEX | POLYTEX INDIA LTD. | 4.56 | 4.35 |
| 2026-08-31 | INE977F01010 | DHANCOT | DHANLAXMI COTEX LTD. | 148.00 | 147.90 |
| 2026-08-31 | INE876A01023 | OASISEC | OASIS SECURITIES LTD. | 16.41 | 14.95 |
| 2026-08-31 | INE590B01010 | GARNETINT | GARNET INTERNATIONAL LTD. | 52.13 | 54.67 |
| 2026-08-31 | INE435E01020 | SHALPRO | SHALIMAR PRODUCTIONS LTD. | 0.28 | 0.28 |
| 2026-08-31 | INE668D01028 | DONEAR | DONEAR INDUSTRIES LTD. | 85.15 | 84.08 |
| 2026-08-31 | INE091C01017 | SUPER | SUPER SALES INDIA LTD. | 1214.15 | 1218.00 |
| 2026-08-31 | INE807F01027 | VIYASH | VIYASH SCIENTIFIC LIMITED | 263.75 | 267.25 |
| 2026-08-31 | INE655A01013 | STCINDIA | STATE TRADING CORPORATION OF I | 116.10 | 116.50 |
| 2026-08-31 | INE080B01012 | KOHINOOR | KOHINOOR FOODS LTD. | 33.93 | 34.34 |
| 2026-08-31 | INE581D01015 | NEELKANTH | NEELKANTH LIMITED | 39.71 | 41.80 |
| 2026-08-31 | INE871C01038 | AVANTIFEED | AVANTI FEEDS LTD. | 825.15 | 825.55 |
| 2026-08-31 | INE077B01018 | ZODJRDMKJ | ZODIAC-JRD-MKJ LTD. | 37.71 | 37.59 |
| 2026-08-31 | INE579D01019 | SITAENT | SITA ENTERPRISES LTD. | 140.00 | 136.30 |
| 2026-08-31 | INE183U01022 | PULSRIN | PULSAR INTERNATIONAL LTD. | 0.44 | 0.46 |
| 2026-08-31 | INE348N01042 | KDGREEN | KD Green Industries Limited | 54.00 | 60.00 |
| 2026-08-31 | INE423A01024 | ADANIENT | ADANI ENTERPRISES LTD. | 2921.00 | 3166.00 |
| 2026-08-31 | INE307N01014 | ASTALLTD | ASTAL LABORATORIES LIMITED | 80.37 | 78.74 |
| 2026-08-31 | INE772B01014 | HARIAEXPO | HARIA EXPORTS LTD. | 8.91 | 8.51 |
| 2026-08-31 | INE474E01029 | BHANDARI | BHANDARI HOSIERY EXPORTS LTD. | 3.01 | 3.03 |
| 2026-08-31 | INE629C01014 | RLF | RLF LTD. | 8.50 | 8.35 |
| 2026-08-31 | INE769D01016 | REGENTRP | Regent Enterprises Limited | 5.61 | 5.77 |
| 2026-08-31 | INE231G01010 | ORBTEXP | ORBIT EXPORTS LTD. | 238.25 | 236.00 |
| 2026-08-31 | INE104E01014 | SAVERA | SAVERA INDUSTRIES LTD. | 165.05 | 163.05 |
| 2026-08-31 | INE114E01013 | CHROME | Chrome Silicon Limited | 43.65 | 41.00 |
| 2026-08-31 | INE725A01030 | NAVA | NAVA LIMITED | 567.85 | 565.20 |
| 2026-08-31 | INE158G01015 | REMIEDEL | REMI EDELSTAHL TUBULARS LIMITE | 238.50 | 238.80 |
| 2026-08-31 | INE736H01024 | GSAUTO | G.S.AUTO INTERNATIONAL LTD. | 21.80 | 19.29 |
| 2026-08-31 | INE360D01014 | TRANSFRE | TRANS-FREIGHT CONTAINERS LTD. | 20.37 | 20.98 |
| 2026-08-31 | INE386D01027 | SBCL | SHIVALIK BIMETAL CONTROLS LTD. | 1070.05 | 1049.75 |
| 2026-08-31 | INE524B01027 | GANDHITUBE | GANDHI SPECIAL TUBES LTD. | 895.55 | 895.15 |
| 2026-08-31 | INE991A01020 | AMFORG | AMFORGE INDUSTRIES LTD. | 5.94 | 5.93 |
| 2026-08-31 | INE173M01012 | ONIXSOLAR | ONIX SOLAR ENERGY LIMITED | 331.30 | 315.55 |
| 2026-08-31 | INE730A01022 | ORICONENT | ORICON ENTERPRISES LTD. | 55.00 | 54.64 |
| 2026-08-31 | INE205F01016 | STLSTRINF | STEEL STRIPS INFRASTRUCTURES L | 18.01 | 19.83 |
| 2026-08-31 | INE932A01024 | PENIND | PENNAR INDUSTRIES LTD. | 166.25 | 162.50 |
| 2026-08-31 | INE197A01024 | JYOTISTRUC | JYOTI STRUCTURES LTD. | 10.04 | 10.15 |
| 2026-08-31 | INE289D01015 | JAYUSH | JAY USHIN LTD. | 866.45 | 848.00 |
| 2026-08-31 | INE802C01033 | SSWL | STEEL STRIPS WHEELS LTD. | 305.95 | 295.40 |
| 2026-08-31 | INE993A01026 | MANINDS | MAN INDUSTRIES (INDIA) LTD. | 753.10 | 767.80 |
| 2026-08-31 | INE611C01020 | IMEC | IMEC SERVICES LIMITED | 105.55 | 107.35 |
| 2026-08-31 | INE001F01019 | MDRNSTL | MODERN STEELS LTD. | 13.22 | 12.86 |
| 2026-08-31 | INE363L01045 | BELDING | BELDING INDIA LIMITED | 1059.45 | 1035.05 |
| 2026-08-31 | INE145J01032 | GUJTLRM | GUJARAT TOOLROOM LTD. | 0.46 | 0.46 |
| 2026-08-31 | INE534A01028 | GFSTEELS | GRAND FOUNDRY LTD. | 13.32 | 13.32 |
| 2026-08-31 | INE298G01035 | AJMERA | AJMERA REALTY & INFRA INDIA LT | 116.75 | 117.35 |
| 2026-08-31 | INE105D01013 | COCHINM | COCHIN MINERALS & RUTILE LTD. | 296.90 | 296.55 |
| 2026-08-31 | INE072A01029 | INDIAHOMES | India Homes Limited | 26.30 | 26.25 |
| 2026-08-31 | INE013J01016 | KVFORGE | KRISHANVEER FORGE LIMITED | 139.00 | 139.40 |
| 2026-08-31 | INE120A01034 | CARBORUNIV | CARBORUNDUM UNIVERSAL LTD. | 1108.00 | 1120.05 |
| 2026-08-31 | INE123F01029 | MMTC | MMTC LTD. | 62.30 | 63.08 |
| 2026-08-31 | INE457E01016 | VALLABHSQ | VALLABH STEELS LTD. | 10.43 | 9.99 |
| 2026-08-31 | INE092C01015 | PMTELELIN | P.M.TELELINNKS LTD. | 14.82 | 14.82 |
| 2026-08-31 | INE728B01032 | SMFIL | SMITHS & FOUNDERS (INDIA) LIMI | 12.01 | 12.25 |
| 2026-08-31 | INE373E01015 | BLOIN | BLOOM INDUSTRIES LTD. | 27.84 | 28.66 |
| 2026-08-31 | INE501L01024 | MAITRI | Maitri Enterprises Limited | 41.80 | 44.00 |
| 2026-08-31 | INE640C01011 | SHAHALLOYS | SHAH ALLOYS LTD. | 107.55 | 102.80 |
| 2026-08-31 | INE594D01018 | ELANGO | ELANGO INDUSTRIES LTD. | 12.66 | 12.06 |
| 2026-08-31 | INE791E01018 | KANSHST | KANISHK STEEL INDUSTRIES LTD. | 46.68 | 47.25 |
| 2026-08-31 | INE257F01017 | MAHALXSE | MAHALAXMI SEAMLESS LTD. | 10.00 | 10.49 |
| 2026-08-31 | INE658D01029 | SIMPLEXCAS | SIMPLEX CASTINGS LTD. | 105.10 | 107.15 |
| 2026-08-31 | INE387D01025 | SSWRL | SHREE STEEL WIRE ROPES LTD. | 26.00 | 26.50 |
| 2026-08-31 | INE235U01012 | SIZEMASTER | SIZEMASTERS TECHNOLOGY LIMITED | 277.25 | 264.05 |
| 2026-08-31 | INE308N01012 | SOUTHMG | SOUTHERN MAGNESIUM & CHEMICALS | 75.55 | 71.01 |
| 2026-08-31 | INE927K01023 | BAROEXT | BARODA EXTRUSION LTD. | 9.17 | 9.35 |
| 2026-08-31 | INE276I01011 | GUJCONT | GUJARAT CONTAINERS LTD. | 171.70 | 163.55 |
| 2026-08-31 | INE314G01014 | KALYANIFRG | KALYANI FORGE LTD. | 917.45 | 764.55 |
| 2026-08-31 | INE798F01010 | PANCHMAHQ | PANCHMAHAL STEEL LTD. | 296.65 | 304.90 |
| 2026-08-31 | INE570B01012 | ADITYA | ADITYA ISPAT LTD. | 9.30 | 9.40 |
| 2026-08-31 | INE124E01038 | STEELCAS | STEELCAST LTD. | 350.65 | 341.10 |
| 2026-08-31 | INE450D01021 | PITTIENG | PITTI ENGINEERING LIMITED | 1106.60 | 1121.40 |
| 2026-08-31 | INE741B01027 | GLITTEKG | GLITTEK GRANITES LTD. | 65.46 | 62.35 |
| 2026-08-31 | INE770A01010 | PRADPME | PRADEEP METALS LTD. | 486.85 | 497.95 |
| 2026-08-31 | INE207H01018 | GNRL | GUJARAT NATURAL RESOURCES LIMI | 95.61 | 96.87 |
| 2026-08-31 | INE176E01012 | TNSTLTU | TAMILNADU STEEL TUBES LTD. | 28.08 | 28.08 |
| 2026-08-31 | INE277E01026 | MSCTC | MARDIA SAMYOUNG CAPILLARY TUBE | 56.00 | 57.16 |
| 2026-08-31 | INE385M01012 | SHRDAIS | SHARDA ISPAT LTD. | 152.95 | 143.00 |
| 2026-08-31 | INE451L01014 | MAHASTEEL | MAHAMAYA STEEL INDUSTRIES LTD. | 1377.30 | 1329.05 |
| 2026-08-31 | INE608C01026 | NOVIS | NOVA IRON & STEEL LTD. | 11.25 | 11.90 |
| 2026-08-31 | INE067E01013 | STERPOW | STERLING POWERGENSYS LTD | 30.65 | 31.92 |
| 2026-08-31 | INE617C01027 | FFPL | FOUNDRY FUEL PRODUCTS LTD. | 5.43 | 5.18 |
| 2026-08-31 | INE531E01026 | HINDCOPPER | HINDUSTAN COPPER LTD. | 525.55 | 533.50 |
| 2026-08-31 | INE197C01012 | AXELPOLY | AXEL POLYMERS LTD. | 50.31 | 51.50 |
| 2026-08-31 | INE589A01014 | NLCINDIA | NLC India Limited | 268.30 | 270.75 |
| 2026-08-31 | INE848B01012 | SPECTRA | SPECTRA INDUSTRIES LTD. | 3.85 | 3.86 |
| 2026-08-31 | INE434C01027 | KAJARIR | KIC METALIKS LTD. | 33.49 | 33.35 |
| 2026-08-31 | INE584G01012 | SOLIDSTON | SOLID STONE COMPANY LTD. | 26.09 | 25.51 |
| 2026-08-31 | INE960A01017 | SHILGRAVQ | SHILP GRAVURES LTD. | 155.10 | 171.00 |
| 2026-08-31 | INE146C01019 | WHITEORG | White Organic Agro Limited | 3.48 | 3.64 |
| 2026-08-31 | INE210C01013 | AROGRANITE | ARO GRANITE INDUSTRIES LTD. | 24.65 | 25.02 |
| 2026-08-31 | INE723D01021 | RUDRAECO | RUDRA ECOVATION LIMITED | 23.74 | 24.14 |
| 2026-08-31 | INE376L01013 | RAJKSYN | RAJKAMAL SYNTHETICS LTD. | 20.52 | 20.96 |
| 2026-08-31 | INE272C01013 | DEEPAKSP | DEEPAK SPINNERS LTD. | 139.75 | 140.60 |
| 2026-08-31 | INE970D01010 | LOYALTEX | LOYAL TEXTILE MILLS LTD. | 219.00 | 223.10 |
| 2026-08-31 | INE049A01027 | HIMATSEIDE | HIMATSINGKA SEIDE LTD. | 69.64 | 71.28 |
| 2026-08-31 | INE594B01012 | BSL | BSL LTD. | 124.00 | 126.10 |
| 2026-08-31 | INE229N01010 | NEWTRAC | NEWTRAC FOODS & BEVERAGES LIMI | 4.04 | 4.11 |
| 2026-08-31 | INE501F01018 | PBMPOLY | PBM POLYTEX LTD. | 61.80 | 64.06 |
| 2026-08-31 | INE207C01019 | ADINATH | ADINATH TEXTILES LTD. | 20.50 | 20.96 |
| 2026-08-31 | INE517D01019 | KONARKSY | KONARK SYNTHETIC LTD. | 46.38 | 48.82 |
| 2026-08-31 | INE592B01024 | TTL | T T LTD. | 6.73 | 6.64 |
| 2026-08-31 | INE192B01031 | WELSPUNLIV | WELSPUN LIVING LIMITED | 196.15 | 189.40 |
| 2026-08-31 | INE862B01013 | INDIANACRY | INDIAN ACRYLICS LTD. | 5.85 | 6.00 |
| 2026-08-31 | INE845D01014 | GANECOS | GANESHA ECOSPHERE LTD. | 1022.65 | 1016.60 |
| 2026-08-31 | INE760J01012 | CEETAIN | CEETA INDUSTRIES LTD. | 40.00 | 40.10 |
| 2026-08-31 | INE835A01029 | VARDMNPOLY | VARDHMAN POLYTEX LTD. | 5.95 | 5.93 |
| 2026-08-31 | INE761G01016 | BLACKROSE | BLACK ROSE INDUSTRIES LTD. | 115.30 | 115.00 |
| 2026-08-31 | INE110Q01023 | STCORP | S&T CORPORATION LTD. | 4.75 | 4.85 |
| 2026-08-31 | INE235C01036 | SUMEETINDS | SUMEET INDUSTRIES LTD. | 12.31 | 12.68 |
| 2026-08-31 | INE218A01028 | KLIFESTYL | K-LIFESTYLE & INDUSTRIES LIMIT | 0.19 | 0.19 |
| 2026-08-31 | INE410D01017 | RAMGOPOLY | RAMGOPAL POLYTEX LTD. | 33.31 | 33.98 |
| 2026-08-31 | INE495C01010 | SANGAMIND | SANGAM (INDIA) LTD. | 602.00 | 604.50 |
| 2026-08-31 | INE874A01010 | MKVENTURES | MKVENTURES CAPITAL LIMITED | 1010.95 | 1032.65 |
| 2026-08-31 | INE979D01011 | KUSHIND | Kush Industries Limited | 6.30 | 6.41 |
| 2026-08-31 | INE899E01019 | SURBHIN | SURBHI INDUSTRIES LTD. | 79.00 | 75.25 |
| 2026-08-31 | INE707B01010 | SEASONST | SEASONS TEXTILES LTD. | 18.00 | 18.59 |
| 2026-08-31 | INE106C01013 | ZENIFIB | ZENITH FIBRES LTD. | 55.82 | 55.32 |
| 2026-08-31 | INE436C01014 | BHILSPIN | BHILWARA SPINNERS LTD. | 131.90 | 132.50 |
| 2026-08-31 | INE273D01027 | VGL | VARVEE GLOBAL LIMITED | 59.43 | 57.88 |
| 2026-08-31 | INE589J01015 | SANTETX | SANRHEA TECHNICAL TEXTILES LTD | 152.65 | 155.15 |
| 2026-08-31 | INE440A01010 | ASHIMASYN | ASHIMA LTD. | 18.54 | 18.75 |
| 2026-08-31 | INE156C01018 | PIONEEREMB | PIONEER EMBROIDERIES LTD. | 22.24 | 21.60 |
| 2026-08-31 | INE660D01017 | VIPPYSP | VIPPY SPINPRO LTD. | 190.40 | 189.75 |
| 2026-08-31 | INE156E01014 | JAIHIND | JAIHIND INDUSTRIES LIMITED | 41.29 | 46.06 |
| 2026-08-31 | INE969C01022 | RAGHUSYN | RAGHUVIR SYNTHETICS LTD. | 95.49 | 94.65 |
| 2026-08-31 | INE722N01014 | JATTAINDUS | JATTASHANKAR INDUSTIES LTD. | 515.00 | 520.00 |
| 2026-08-31 | INE535C01013 | KAMADGIRI | KAMADGIRI FASHION LTD. | 104.50 | 106.10 |
| 2026-08-31 | INE790C01014 | PATSPINLTD | PATSPIN INDIA LTD. | 6.70 | 6.55 |
| 2026-08-31 | INE670O01013 | ONEGLOBAL | ONE GLOBAL SERVICE PROVIDER LI | 537.25 | 548.00 |
| 2026-08-31 | INE216I01017 | NEOINFRA | NEO INFRACON LTD. | 42.00 | 42.70 |
| 2026-08-31 | INE194N01016 | CCME | CCME GLOBAL LIMITED | 37.80 | 39.75 |
| 2026-08-31 | INE309M01020 | PREMIERPOL | PREMIER POLYFILM LTD. | 90.30 | 94.36 |
| 2026-08-31 | INE339D01034 | EVERFIN | EVERLON FINANCIALS LIMITED | 105.00 | 105.25 |
| 2026-08-31 | INE078T01026 | KRRAIL | K&R RAIL ENGINEERING LIMITED | 22.49 | 22.89 |
| 2026-08-31 | INE564C01013 | YARNSYN | YARN SYNDICATE LTD. | 13.13 | 13.41 |
| 2026-08-31 | INE004C01028 | GUJCOTEX | GUJARAT COTEX LTD. | 2.92 | 3.07 |
| 2026-08-31 | INE638N01012 | ECOHOTELS | ECO HOTELS AND RESORTS LIMITED | 9.96 | 9.99 |
| 2026-08-31 | INE114D01015 | OXFORDIN | OXFORD INDUSTRIES LTD. | 15.69 | 14.95 |
| 2026-08-31 | INE370D01013 | MANORG | MANGALAM ORGANICS LIMITED | 522.90 | 509.45 |
| 2026-08-31 | INE074C01013 | HINDADH | HINDUSTAN ADHESIVES LTD. | 348.90 | 352.00 |
| 2026-08-31 | INE439N01031 | BPAGRI | Blue Pearl Agriventures Limite | 8.62 | 8.72 |
| 2026-08-31 | INE009C01019 | SRIKPRIND | SRI KPR INDUSTRIES LTD. | 20.24 | 20.85 |
| 2026-08-31 | INE577D01013 | JYOTIRES | JYOTI RESINS & ADHESIVES LTD. | 880.95 | 878.05 |
| 2026-08-31 | INE112D01035 | MHLXMIRU | MAHALAXMI RUBTECH LTD. | 180.00 | 179.05 |
| 2026-08-31 | INE410M01018 | SOUTLAT | SOUTHERN LATEX LTD. | 35.40 | 36.12 |
| 2026-08-31 | INE670H01017 | OSWAYRN | OSWAL YARNS LTD. | 14.96 | 15.74 |
| 2026-08-31 | INE837B01031 | WINSOMTX | WINSOME TEXTILE INDUSTRIES LTD | 85.68 | 88.38 |
| 2026-08-31 | INE219W01012 | MODINSU | MODERN INSULATORS LTD. | 438.10 | 425.85 |
| 2026-08-31 | INE277C01012 | REGENCERAM | REGENCY CERAMICS LTD. | 33.81 | 33.00 |
| 2026-08-31 | INE439A01020 | ASAHIINDIA | ASAHI INDIA GLASS LTD. | 951.25 | 953.80 |
| 2026-08-31 | INE692B01014 | MURUDCERA | MURUDESHWAR CERAMICS LTD. | 30.05 | 31.50 |
| 2026-08-31 | INE068B01017 | SEKURITIND | SAINT-GOBAIN SEKURIT INDIA LTD | 115.10 | 115.85 |
| 2026-08-31 | INE242C01024 | ANANTRAJ | ANANT RAJ LIMITED | 604.20 | 605.75 |
| 2026-08-31 | INE469C01023 | MADHUDIN | MADHUSUDAN INDUSTRIES LTD. | 35.97 | 35.54 |
| 2026-08-31 | INE298E01022 | RESTILE | RESTILE CERAMICS LTD. | 7.40 | 7.10 |
| 2026-08-31 | INE925C01016 | MADHAV | MADHAV MARBLES & GRANITES LTD. | 34.26 | 35.00 |
| 2026-08-31 | INE506D01020 | HALDYNGL | HALDYN GLASS LTD | 140.00 | 138.85 |
| 2026-08-31 | INE932D01010 | DUROPLY | DUROPLY INDUSTRIES LIMITED | 99.70 | 99.80 |
| 2026-08-31 | INE231C01019 | SHREYANIND | SHREYANS INDUSTRIES LTD. | 126.05 | 123.70 |
| 2026-08-31 | INE112C01011 | AGIOPAPER | AGIO PAPER & INDUSTRIES LTD. | 4.07 | 4.05 |
| 2026-08-31 | INE733A01018 | STARPAPER | STAR PAPER MILLS LTD. | 151.85 | 152.95 |
| 2026-08-31 | INE551D01018 | PAKKA | PAKKA LIMITED | 76.17 | 78.46 |
| 2026-08-31 | INE385D01029 | TAHMARENT | TAHMAR ENTERPRISES LIMITED | 3.43 | 3.41 |
| 2026-08-31 | INE737E01011 | KSSMART | KS Smart Technologies Limited | 113.90 | 118.15 |
| 2026-08-31 | INE497C01016 | NATPLY | NATIONAL PLYWOOD INDUSTRIES LT | 2.60 | 2.65 |
| 2026-08-31 | INE570D01018 | ARROWGREEN | Arrow Greentech Limited | 701.25 | 681.20 |
| 2026-08-31 | INE270I01022 | VISHNU | VISHNU CHEMICALS LTD. | 652.55 | 651.25 |
| 2026-08-31 | INE699D01015 | JUMBO | JUMBO BAG LTD. | 90.50 | 89.37 |
| 2026-08-31 | INE740D01017 | NRAIL | N.R.AGARWAL INDUSTRIES LTD. | 508.45 | 499.45 |
| 2026-08-31 | INE105C01023 | 3PLAND | 3P LAND HOLDINGS LTD. | 31.60 | 32.72 |
| 2026-08-31 | INE810C01044 | VENTURA | VENTURA TEXTILES LTD. | 7.80 | 8.33 |
| 2026-08-31 | INE538D01015 | SHKARTP | SHREE KARTHIK PAPERS LTD. | 7.30 | 7.35 |
| 2026-08-31 | INE088G01014 | STHINPA | SOUTH INDIA PAPER MILLS LTD. | 116.10 | 119.15 |
| 2026-08-31 | INE146N01016 | FAMILYCARE | FAMILY CARE HOSPITALS LIMITED | 2.06 | 2.09 |
| 2026-08-31 | INE707A01012 | VINDHYATEL | VINDHYA TELELINKS LTD. | 2542.95 | 2589.00 |
| 2026-08-31 | INE302D01024 | RIR | RIR POWER ELECTRONICS LIMITED | 159.65 | 159.70 |
| 2026-08-31 | INE045A01017 | ADOR | ADOR WELDING LTD. | 1706.45 | 1636.20 |
| 2026-08-31 | INE457F01013 | SALZERELEC | SALZER ELECTRONICS LTD. | 547.65 | 551.85 |
| 2026-08-31 | INE919C01019 | JETKINGQ | JETKING INFOTRAIN LTD. | 119.77 | 121.05 |
| 2026-08-31 | INE115E01010 | INDAGIV | IND-AGIV COMMERCE LTD. | 40.10 | 42.21 |
| 2026-08-31 | INE273A01015 | APLAB | APLAB LTD. | 78.88 | 81.81 |
| 2026-08-31 | INE834B01012 | PCS | PCS TECHNOLOGY LTD. | 19.76 | 19.95 |
| 2026-08-31 | INE228A01035 | USHAMART | USHA MARTIN LTD. | 498.80 | 492.70 |
| 2026-08-31 | INE252A01019 | SPELS | SPEL SEMICONDUCTOR LTD. | 147.25 | 151.00 |
| 2026-08-31 | INE287B01021 | SUBROS | SUBROS LTD. | 718.20 | 724.85 |
| 2026-08-31 | INE125G01014 | EDVENSWA | Edvenswa Enterprises Limited | 20.71 | 20.90 |
| 2026-08-31 | INE443P01038 | PERVASIVE | Pervasive Commodities Limited | 8.07 | 7.92 |
| 2026-08-31 | INE671A01010 | HONAUT | HONEYWELL AUTOMATION INDIA LTD | 35476.15 | 36553.65 |
| 2026-08-31 | INE311D01017 | SWITCHTE | SWITCHING TECHNOLOGIES GUNTHER | 122.80 | 118.50 |
| 2026-08-31 | INE162B01018 | LUMAXIND | LUMAX INDUSTRIES LTD. | 6206.25 | 6062.15 |
| 2026-08-31 | INE927C01020 | DIGISPICE | DIGISPICE TECHNOLOGIES LIMITED | 16.91 | 17.05 |
| 2026-08-31 | INE766A01026 | AURIQUE | AURIQUE LIMITED | 14.11 | 13.84 |
| 2026-08-31 | INE216C01010 | CALCOM | CALCOM VISION LTD. | 71.59 | 71.59 |
| 2026-08-31 | INE083E01010 | DYNAVSN | DYNAVISION LTD. | 245.00 | 251.80 |
| 2026-08-31 | INE788D01016 | BCCFUBA | BCC FUBA INDIA LTD. | 241.75 | 238.20 |
| 2026-08-31 | INE143C01024 | PRECISIO | PRECISION ELECTRONICS LTD. | 173.00 | 170.40 |
| 2026-08-31 | INE087E01011 | FINELINE | FINE-LINE CIRCUITS LTD. | 68.00 | 68.00 |
| 2026-08-31 | INE292B01021 | HBLENGINE | HBL ENGINEERING LIMITED | 657.35 | 673.85 |
| 2026-08-31 | INE902B01017 | S&SPOWER | S&S POWER SWITCHGEAR LTD. | 337.10 | 350.00 |
| 2026-08-31 | INE335Q01026 | RNITAI | RNIT AI SOLUTIONS LIMITED | 92.39 | 90.64 |
| 2026-08-31 | INE541F01022 | GUJARATPOLY | Gujarat Poly Electronics Limit | 66.20 | 65.93 |
| 2026-08-31 | INE162A01010 | GIPCL | GUJARAT INDUSTRIES POWER CO.LT | 199.25 | 205.85 |
| 2026-08-31 | INE898E01011 | MAGNUS | MAGNUS STEEL AND INFRA LIMITED | 26.30 | 25.05 |
| 2026-08-31 | INE981B01011 | CMICABLES | CMI LTD. | 2.71 | 2.72 |
| 2026-08-31 | INE775A01035 | MOTHERSON | Samvardhana Motherson Internat | 166.45 | 165.30 |
| 2026-08-31 | INE834C01028 | MODMA | MODERN MALLEABLES LTD. | 46.36 | 48.80 |
| 2026-08-31 | INE110B01017 | MINDTECK | MINDTECK (INDIA) LTD. | 173.95 | 175.50 |
| 2026-08-31 | INE176B01034 | HAVELLS | HAVELLS INDIA LTD. | 1228.70 | 1222.00 |
| 2026-08-31 | INE167B01025 | ACIIN | ACI INFOCOM LTD. | 2.64 | 2.55 |
| 2026-08-31 | INE689V01018 | SBECSYS | SBEC SYSTEMS (INDIA) LTD. | 18.60 | 19.89 |
| 2026-08-31 | INE437C01012 | INCAP | INCAP LTD. | 85.70 | 86.55 |
| 2026-08-31 | INE877E01015 | GUJINTRX | GUJARAT INTRUX LTD. | 437.40 | 424.45 |
| 2026-08-31 | INE188B01013 | IGARASHI | IGARASHI MOTORS INDIA LTD. | 419.55 | 426.75 |
| 2026-08-31 | INE225D01027 | SYMPHONY | SYMPHONY LIMITED | 586.50 | 591.10 |
| 2026-08-31 | INE043B01028 | REGANTO | REGANTO ENTERPRISES LIMITED | 5.30 | 5.12 |
| 2026-08-31 | INE648E01010 | PANELEC | PAN ELECTRONICS INDIA LTD. | 24.99 | 25.50 |
| 2026-08-31 | INE756A01019 | VXLINSTR | VXL INSTRUMENTS LTD. | 3.35 | 3.51 |
| 2026-08-31 | INE635A01023 | SHYAMTEL | SHYAM TELECOM LTD. | 13.50 | 13.88 |
| 2026-08-31 | INE791B01014 | LEENEE | LEE & NEE SOFTWARES (EXPORTS) | 10.10 | 10.39 |
| 2026-08-31 | INE082C01024 | PATELSAI | PATELS AIRTEMP (INDIA) LTD. | 285.25 | 288.70 |
| 2026-08-31 | INE295F01017 | BUTTERFLY | BUTTERFLY GANDHIMATHI APPLIANC | 628.45 | 630.85 |
| 2026-08-31 | INE0IPL01018 | INTEGSW | INTEGRA SWITCHGEAR LTD. | 156.75 | 165.00 |
| 2026-08-31 | INE576B01019 | ATHENAGLO | Athena Global Technologies Lim | 55.70 | 54.32 |
| 2026-08-31 | INE060D01028 | NARMP | NARMADA MACPLAST DRIP IRRIGATI | 23.92 | 24.19 |
| 2026-08-31 | INE940C01015 | DUTRON | DUTRON POLYMERS LTD. | 100.60 | 100.55 |
| 2026-08-31 | INE165B01029 | RSSOFTWARE | R.S.SOFTWARE INDIA LTD. | 30.28 | 31.44 |
| 2026-08-31 | INE437D01010 | MAGNAELQ | MAGNA ELECTRO CASTINGS LTD. | 1225.80 | 1242.20 |
| 2026-08-31 | INE415B01044 | MARSONS | MARSONS LIMITED | 130.05 | 133.50 |
| 2026-08-31 | INE033C01019 | ELNET | ELNET TECHNOLOGIES LTD. | 323.35 | 319.50 |
| 2026-08-31 | INE258C01038 | ACCEL | ACCEL LIMITED | 11.75 | 11.41 |
| 2026-08-31 | INE855C01023 | WEBELSOLAR | WEBSOL ENERGY SYSTEM LTD. | 76.65 | 77.94 |
| 2026-08-31 | INE535D01037 | ROTO | ROTO PUMPS LTD. | 62.67 | 64.62 |
| 2026-08-31 | INE690A01028 | TTKPRESTIG | TTK PRESTIGE LTD. | 584.35 | 594.20 |
| 2026-08-31 | INE589D01018 | DHINDIA | D&H INDIA LTD | 166.00 | 166.40 |
| 2026-08-31 | INE451D01029 | RAJRATAN | RAJRATAN GLOBAL WIRE LTD. | 498.50 | 497.30 |
| 2026-08-31 | INE130B01031 | SURANAT&P | SURANA TELECOM AND POWER LIMIT | 16.37 | 16.54 |
| 2026-08-31 | INE229A01017 | ONWARDTEC | ONWARD TECHNOLOGIES LTD. | 291.40 | 285.50 |
| 2026-08-31 | INE320B01020 | CENTUM | CENTUM ELECTRONICS LTD. | 3446.15 | 3444.50 |
| 2026-08-31 | INE209C01015 | ALFATRAN | ALFA TRANSFORMERS LTD. | 33.35 | 34.30 |
| 2026-08-31 | INE141C01036 | NHCFOODS | NHC FOODS LTD. | 2.36 | 2.25 |
| 2026-08-31 | INE362A01016 | PVP | PVP VENTURES LTD. | 68.37 | 65.12 |
| 2026-08-31 | INE948A01012 | TRIGYN | TRIGYN TECHNOLOGIES LTD. | 60.47 | 62.71 |
| 2026-08-31 | INE769B01028 | CLENON | CLENON ENTERPRISES LIMITED | 40.57 | 40.60 |
| 2026-08-31 | INE878B01027 | KEI | KEI INDUSTRIES LTD. | 5600.00 | 5567.35 |
| 2026-08-31 | INE145L01012 | KEERTHI | KEERTHI INDUSTRIES LTD. | 40.00 | 40.00 |
| 2026-08-31 | INE827D01020 | SRICC | Sri Chakra Cement Limited | 35.06 | 37.48 |
| 2026-08-31 | INE069E01019 | SURAJ | SURAJ PRODUCTS LTD. | 262.00 | 267.30 |
| 2026-08-31 | INE071F01012 | APCL | ANJANI PORTLAND CEMENT LTD. | 100.00 | 100.40 |
| 2026-08-31 | INE537F01012 | MODINATUR | MODI NATURALS LIMITED | 345.50 | 349.20 |
| 2026-08-31 | INE455D01012 | SHAHFOOD | SHAH FOODS LTD. | 393.15 | 404.35 |
| 2026-08-31 | INE687W01010 | ZKHANDEN | KHANDELWAL EXTRACTION LTD. | 191.95 | 187.50 |
| 2026-08-31 | INE488B01017 | TASTYBITE | TASTY BITE EATABLES LTD. | 10145.45 | 10076.50 |
| 2026-08-31 | INE534D01014 | RITESHIN | RITESH INTERNATIONAL LTD. | 77.70 | 77.15 |
| 2026-08-31 | INE488D01021 | AVTNPL | AVT NATURAL PRODUCTS LTD. | 91.87 | 85.73 |
| 2026-08-31 | INE254N01026 | HNDFDS | HINDUSTAN FOODS LTD. | 657.60 | 635.15 |
| 2026-08-31 | INE289A01011 | NAHARINDUS | NAHAR INDUSTRIAL ENTERPRISES L | 137.75 | 137.65 |
| 2026-08-31 | INE693D01018 | VADILENT | VADILAL ENTERPRISES LTD. | 10577.80 | 11212.40 |
| 2026-08-31 | INE694D01016 | VADILALIND | VADILAL INDUSTRIES LTD. | 7671.80 | 7903.20 |
| 2026-08-31 | INE709D01012 | ASHAI | ASHIANA AGRO INDUSTRIES LTD. | 10.99 | 10.78 |
| 2026-08-31 | INE982B01027 | ADFFOODS | ADF FOODS LTD. | 268.75 | 274.60 |
| 2026-08-31 | INE601N01010 | RGRL | Retro Green Revolution Limited | 1.20 | 1.18 |
| 2026-08-31 | INE188E01017 | WILLIMFI | WILLIAMSON FINANCIAL SERVICES | 3.74 | 3.93 |
| 2026-08-31 | INE601B01023 | AJANTSOY | AJANTA SOYA LTD. | 23.60 | 23.75 |
| 2026-08-31 | INE102C01020 | KISAAN | KISAAN PARIVAR INDUSTRIES LIMI | 13.38 | 13.19 |
| 2026-08-31 | INE843L01012 | SIEL | SUPERIOR INDUSTRIAL ENTERPRISE | 35.29 | 33.86 |
| 2026-08-31 | INE233P01017 | SPTRSHI | SAPTARISHI AGRO INDUSTRIES LTD | 21.29 | 21.85 |
| 2026-08-31 | INE995U01011 | SRDAPRT | SARDA PROTEINS LTD. | 92.66 | 97.53 |
| 2026-08-31 | INE890C01046 | SANWARIA | SANWARIA CONSUMER LIMITED | 0.49 | 0.49 |
| 2026-08-31 | INE297D01018 | PRIMAGR | PRIMA AGRO LTD. | 14.42 | 14.45 |
| 2026-08-31 | INE110C01015 | MADHURIND | MADHUR INDUSTRIES LTD. | 5.50 | 5.55 |
| 2026-08-31 | INE906C01016 | TARAI | TARAI FOODS LTD. | 4.62 | 4.40 |
| 2026-08-31 | INE617B01011 | MODAIRY | MODERN DAIRIES LTD. | 36.38 | 37.46 |
| 2026-08-31 | INE921D01013 | BAMBINO | BAMBINO AGRO INDUSTRIES LTD. | 209.15 | 215.00 |
| 2026-08-31 | INE543F01028 | PRIMIND | PRIME INDUSTRIES LTD. | 40.94 | 40.84 |
| 2026-08-31 | INE706A01022 | VIKASWSP | VIKAS WSP LTD. | 0.93 | 0.93 |
| 2026-08-31 | INE923K01014 | VSFPROJ | VSF PROJECTS LTD. | 30.00 | 31.20 |
| 2026-08-31 | INE856E01019 | NOVYRA | NOVYRA PHARMACHEM LIMITED | 10.67 | 10.67 |
| 2026-08-31 | INE809E01018 | POONADAL | POONA DAL & OIL INDUSTRIES LTD | 61.43 | 63.50 |
| 2026-08-31 | INE213P01027 | TRANSFD | TRANSGLOBE FOODS LTD. | 410.00 | 400.00 |
| 2026-08-31 | INE087B01017 | ANIKINDS | ANIK INDUSTRIES LTD. | 47.13 | 46.94 |
| 2026-08-31 | INE220Z01013 | SHINDL | SHARAT INDUSTRIES LTD. | 161.75 | 164.85 |
| 2026-08-31 | INE673U01014 | DATIWARE | DATIWARE MARITIME INFRA LIMITE | 58.50 | 58.36 |
| 2026-08-31 | INE953E01022 | KSE | KSE LTD. | 178.75 | 178.35 |
| 2026-08-31 | INE062E01014 | PIONAGR | PIONEER AGRO EXTRACTS LTD. | 25.65 | 27.00 |
| 2026-08-31 | INE295C01014 | VIRATCRA | VIRAT CRANE INDUSTRIES LTD. | 32.12 | 32.19 |
| 2026-08-31 | INE678B01039 | IBINFO | IB INFOTECH ENTERPRISES LTD. | 37.10 | 39.05 |
| 2026-08-31 | INE072V01017 | AMBARPIL | Ambar Protein Industries Limit | 244.90 | 238.75 |
| 2026-08-31 | INE975C01011 | CHORDIA | CHORDIA FOOD PRODUCTS LTD. | 75.00 | 75.00 |
| 2026-08-31 | INE052V01019 | CIANAGRO | CIAN Agro Ind & Infra Ltd | 1381.00 | 1375.25 |
| 2026-08-31 | INE112B01013 | OMEAG | OMEGA AG-SEEDS (PUNJAB) LTD. | 8.50 | 8.50 |
| 2026-08-31 | INE358D01018 | TAIIND | TAI INDUSTRIES LTD. | 25.75 | 24.53 |
| 2026-08-31 | INE542C01019 | NKIND | N.K.INDUSTRIES LTD. | 57.60 | 63.00 |
| 2026-08-31 | INE356C01022 | BKV | BKV INDUSTRIES LTD. | 8.57 | 9.49 |
| 2026-08-31 | INE630N01019 | NCCBLUE | NCC BLUE WATER PRODUCTS LTD. | 20.50 | 20.00 |
| 2026-08-31 | INE822B01017 | ASIANTNE | ASIAN TEA & EXPORTS LTD. | 10.76 | 10.67 |
| 2026-08-31 | INE978A01027 | HERITGFOOD | HERITAGE FOODS LIMITED | 361.35 | 371.00 |
| 2026-08-31 | INE354D01017 | SIMRAN | SIMRAN FARMS LTD. | 165.15 | 164.05 |
| 2026-08-31 | INE092301014 | HINDUST | HINDUSTAN AGRIGENETICS LTD. | 38.49 | 37.02 |
| 2026-08-31 | INE421D01022 | CCL | CCL PRODUCTS (INDIA) LTD. | 1082.00 | 1121.45 |
| 2026-08-31 | INE164B01030 | KELLTONTEC | KELLTON TECH SOLUTIONS LTD. | 14.08 | 15.10 |
| 2026-08-31 | INE565E01016 | SURFI | SURYO FOODS & INDUSTRIES LTD. | 15.90 | 16.51 |
| 2026-08-31 | INE177M01013 | INTEGFD | INTEGRATED PROTEINS LTD. | 141.00 | 134.45 |
| 2026-08-31 | INE734D01010 | LAKESHORE | LAKE SHORE REALTY LIMITED | 66.02 | 66.73 |
| 2026-08-31 | INE209B01025 | RICOAUTO | RICO AUTO INDUSTRIES LTD. | 129.65 | 129.45 |
| 2026-08-31 | INE090B01011 | OMAXAUTO | OMAX AUTOS LTD. | 185.60 | 188.45 |
| 2026-08-31 | INE577A01027 | MUNJALSHOW | MUNJAL SHOWA LTD. | 129.65 | 131.00 |
| 2026-08-31 | INE039C01032 | JAMNAAUTO | JAMNA AUTO INDUSTRIES LTD. | 121.35 | 120.90 |
| 2026-08-31 | INE105A01035 | TVSHLTD | TVS Holdings Limited | 13265.70 | 13453.15 |
| 2026-08-31 | INE643A01035 | JTEKTINDIA | JTEKT India Ltd | 124.55 | 126.40 |
| 2026-08-31 | INE672B01032 | MUNJALAU | MUNJAL AUTO INDUSTRIES LTD. | 115.75 | 112.30 |
| 2026-08-31 | INE571B01036 | JAYBARMARU | JAY BHARAT MARUTI LTD. | 124.95 | 128.50 |
| 2026-08-31 | INE704B01017 | RACLGEAR | RACL Geartech Limited | 1535.90 | 1535.70 |
| 2026-08-31 | INE706B01012 | SAMKRG | SAMKRG PISTONS & RINGS LTD. | 115.65 | 116.30 |
| 2026-08-31 | INE075B01020 | SICALLOG | SICAL LOGISTICS LTD. | 102.95 | 104.40 |
| 2026-08-31 | INE703B01027 | RATNAMANI | RATNAMANI METALS & TUBES LTD. | 2659.95 | 2612.30 |
| 2026-08-31 | INE386A01023 | VESUVIUS | VESUVIUS INDIA LTD. | 409.80 | 422.05 |
| 2026-08-31 | INE900C01027 | ASAL | AUTOMOTIVE STAMPINGS & ASSEMBL | 476.40 | 488.10 |
| 2026-08-31 | INE276D01012 | ARCEEIN | ARCEE INDUSTRIES LTD. | 14.25 | 15.00 |
| 2026-08-31 | INE125D01011 | ABCINDQ | ABC INDIA LTD. | 64.00 | 64.00 |
| 2026-08-31 | INE654B01014 | BALTE | BALURGHAT TECHNOLOGIES LTD. | 12.28 | 12.33 |
| 2026-08-31 | INE441C01014 | SIBARAUT | SIBAR AUTO PARTS LTD. | 7.81 | 8.01 |
| 2026-08-31 | INE757B01015 | TRANSWORLD | TRANSWORLD SHIPPING LINES LIMI | 173.55 | 177.05 |
| 2026-08-31 | INE580C01019 | STARLOG | Starlog Enterprises Limited | 37.48 | 37.20 |
| 2026-08-31 | INE807M01031 | TITANIN | TITAN INTECH LIMITED | 0.94 | 0.95 |
| 2026-08-31 | INE022C01012 | EUROTEXIND | EUROTEX INDUSTRIES & EXPORTS L | 13.39 | 13.39 |
| 2026-08-31 | INE483B01026 | ICIL | INDO COUNT INDUSTRIES LTD. | 469.25 | 434.25 |
| 2026-08-31 | INE882A01013 | MARALOVER | MARAL OVERSEAS LTD. | 54.45 | 56.08 |
| 2026-08-31 | INE314C01013 | SOMATEX | SOMA TEXTILES & INDUSTRIES LTD | 80.36 | 77.00 |
| 2026-08-31 | INE695C01015 | SOURCEIND | SOURCE INDUSTRIES (INDIA) LTD. | 45.35 | 44.47 |
| 2026-08-31 | INE814L01013 | OCTAVE | PERFECT-OCTAVE MEDIA PROJECTS | 3.68 | 3.72 |
| 2026-08-31 | INE064C01022 | TRIDENT | TRIDENT LTD. | 24.18 | 24.32 |
| 2026-08-31 | INE689E01014 | HISARSP | HISAR SPINNING MILLS LTD. | 43.32 | 45.60 |
| 2026-08-31 | INE270A01029 | ALOKINDS | ALOK INDUSTRIES LTD. | 8.49 | 9.25 |
| 2026-08-31 | INE604F01010 | PASARI | PASARI SPINNING MILLS LTD. | 5.81 | 5.44 |
| 2026-08-31 | INE376C01038 | CLCIND | CLC Industries Limited | 30.14 | 28.71 |
| 2026-08-31 | INE484D01012 | AMARJOTHI | AMARJOTHI SPINNING MILLS LTD. | 161.15 | 156.90 |
| 2026-08-31 | INE482O01021 | OLYMPTX | OLYMPIA INDUSTRIES LTD. | 25.40 | 24.93 |
| 2026-08-31 | INE123B01028 | NAGREEKEXP | NAGREEKA EXPORTS LTD. | 22.02 | 22.15 |
| 2026-08-31 | INE691D01012 | SUDTIND-B | SUDITI INDUSTRIES LTD. | 71.61 | 74.77 |
| 2026-08-31 | INE363D01018 | SBFL | Shree Bhavya Fabrics Limited | 21.50 | 21.76 |
| 2026-08-31 | INE958A01011 | EUREKAI | EUREKA INDUSTRIES LTD. | 6.34 | 6.25 |
| 2026-08-31 | INE122D01026 | ADITYASP | ADITYA SPINNERS LTD. | 15.33 | 15.86 |
| 2026-08-31 | INE419E01024 | PRIMEURB | PRIME URBAN DEVELOPMENT INDIA | 8.65 | 8.72 |
| 2026-08-31 | INE953D01016 | DHANFAB | DHANLAXMI FABRICS LTD. | 52.20 | 52.00 |
| 2026-08-31 | INE456D01010 | SLSTLQ | SRI LAKSHMI SARASWATHI TEXTILE | 29.92 | 28.50 |
| 2026-08-31 | INE206B01013 | ZODIACLOTH | ZODIAC CLOTHING CO.LTD. | 74.00 | 74.45 |
| 2026-08-31 | INE485D01043 | MAXGROW | MAXGROW INDIA LIMITED | 161.33 | 158.17 |
| 2026-08-31 | INE306D01017 | SRMCL | SRI RAMAKRISHNA MILLS (COIMBAT | 56.97 | 54.58 |
| 2026-08-31 | INE662A01027 | SUPERSPIN | SUPER SPINNING MILLS LTD. | 6.25 | 5.96 |
| 2026-08-31 | INE727E01012 | UNITEDTE | UNITED TEXTILES LTD. | 20.66 | 19.68 |
| 2026-08-31 | INE923A01015 | SILINV | SIL INVESTMENTS LTD. | 489.70 | 488.35 |
| 2026-08-31 | INE713B01026 | SURYALAXMI | SURYALAKSHMI COTTON MILLS LTD. | 58.99 | 56.10 |
| 2026-08-31 | INE931D01020 | SAMTEX | SAMTEX FASHIONS LTD. | 1.26 | 1.41 |
| 2026-08-31 | INE117C01010 | CITYMAN | CITYMAN LTD. | 14.45 | 14.40 |
| 2026-08-31 | INE220C01012 | DHANROTO | DHANALAXMI ROTO SPINNERS LTD. | 73.07 | 76.18 |
| 2026-08-31 | INE980D01019 | UNIROYAL | UNIROYAL INDUSTRIES LTD. | 24.60 | 25.00 |
| 2026-08-31 | INE083G01031 | TATIAGLOB | TATIA GLOBAL VENNTURE LTD. | 2.35 | 2.36 |
| 2026-08-31 | INE443E01016 | SRINACHA | SRI NACHAMMAI COTTON MILLS LTD | 26.49 | 26.89 |
| 2026-08-31 | INE893C01032 | BGDL | BHARAT GLOBAL DEVELOPERS LIMIT | 121.58 | 101.32 |
| 2026-08-31 | INE304D01012 | SAMBANDAM | SAMBANDAM SPINNING MILLS LTD. | 120.35 | 117.45 |
| 2026-08-31 | INE292D01019 | KANDAGIRI | KANDAGIRI SPINNING MILLS LTD. | 42.95 | 41.49 |
| 2026-08-31 | INE676G01024 | MKPMOB | MKP Mobility Limited | 148.00 | 144.00 |
| 2026-08-31 | INE162C01024 | PARASPETRO | PARAS PETROFILS LTD. | 2.25 | 2.20 |
| 2026-08-31 | INE602G01020 | KITEX | KITEX GARMENTS LTD. | 127.10 | 128.35 |
| 2026-08-31 | INE608B01010 | CRANEX | CRANEX LTD. | 79.31 | 80.66 |
| 2026-08-31 | INE177C01022 | BATLIBOI | BATLIBOI LTD. | 86.71 | 88.33 |
| 2026-08-31 | INE759F01012 | AUSTENG | AUSTIN ENGINEERING CO.LTD. | 121.15 | 124.45 |
| 2026-08-31 | INE961D01019 | UNIDT | UNITED DRILLING TOOLS LTD. | 223.35 | 213.75 |
| 2026-08-31 | INE459C01016 | FLUIDOM | FLUIDOMAT LTD. | 736.10 | 740.30 |
| 2026-08-31 | INE279D01016 | EMAINDIA | EMA INDIA LTD. | 709.00 | 709.95 |
| 2026-08-31 | INE052A01021 | WINDMACHIN | WINDSOR MACHINES LTD. | 304.90 | 302.00 |
| 2026-08-31 | INE631A01022 | SHANTIGEAR | SHANTHI GEARS LTD. | 525.35 | 518.10 |
| 2026-08-31 | INE634A01018 | HONDAPOWER | HONDA INDIA POWER PRODUCTS LIM | 2012.90 | 2061.90 |
| 2026-08-31 | INE127B01011 | HITECHGEAR | The Hi-Tech Gears Ltd | 579.00 | 555.30 |
| 2026-08-31 | INE285A01027 | ELGIEQUIP | ELGI EQUIPMENTS LTD. | 627.70 | 628.45 |
| 2026-08-31 | INE890G01047 | UVDRHOR | UNITED VAN DER HORST LTD. | 35.56 | 34.78 |
| 2026-08-31 | INE338F01015 | KLBRENG-B | KILBURN ENGINEERING LTD. | 428.90 | 420.70 |
| 2026-08-31 | INE372E01025 | BIRLAPREC | BIRLA PRECISION TECHNOLOGIES L | 45.50 | 47.46 |
| 2026-08-31 | INE384C01016 | YUKEN | YUKEN INDIA LTD. | 989.55 | 994.25 |
| 2026-08-31 | INE325A01013 | TIMKEN | TIMKEN INDIA LTD. | 3142.85 | 3153.10 |
| 2026-08-31 | INE285C01015 | VOITHPAPR | VOITH PAPER FABRICS INDIA LTD. | 1435.00 | 1458.60 |
| 2026-08-31 | INE133D01023 | ARTSON | ARTSON LIMITED | 151.75 | 150.30 |
| 2026-08-31 | INE410A01013 | SOLIMAC | SOLITAIRE MACHINE TOOLS LTD. | 87.95 | 88.50 |
| 2026-08-31 | INE989C01038 | DIACABS | DIAMOND POWER INFRASTRUCTURE L | 346.00 | 350.40 |
| 2026-08-31 | INE867D01018 | INDSILHYD | INDSIL HYDRO POWER AND MANGANE | 40.97 | 40.86 |
| 2026-08-31 | INE182E01010 | TMTIND-B1 | TMT (INDIA) LTD. | 8.45 | 8.45 |
| 2026-08-31 | INE478D01014 | ITL | ITL INDUSTRIES LTD. | 369.55 | 363.80 |
| 2026-08-31 | INE572D01014 | FRONTSP | FRONTIER SPRINGS LTD. | 1294.75 | 1272.25 |
| 2026-08-31 | INE074A01025 | PRAJIND | PRAJ INDUSTRIES LTD. | 344.20 | 347.80 |
| 2026-08-31 | INE682D01011 | RASANDIK | RASANDIK ENGINEERING INDUSTRIE | 60.28 | 61.90 |
| 2026-08-31 | INE429B01011 | YOGISUNG | YOGI SUNG-WON (INDIA) LTD. | 6.23 | 6.60 |
| 2026-08-31 | INE461D01028 | HLEGLAS | HLE GLASCOAT LIMITED | 313.85 | 313.30 |
| 2026-08-31 | INE826C01016 | GUJAPOLLO | GUJARAT APOLLO INDUSTRIES LTD. | 342.80 | 351.65 |
| 2026-08-31 | INE692C01020 | TANAA | TANEJA AEROSPACE & AVIATION LT | 290.15 | 291.65 |
| 2026-08-31 | INE714D01020 | CONART | CONART ENGINEERS LTD. | 98.69 | 99.09 |
| 2026-08-31 | INE097E01028 | MINALIND | MINAL INDUSTRIES LIMITED | 4.41 | 4.20 |
| 2026-08-31 | INE092H01014 | SHIVAGR | SHIVAGRICO IMPLEMENTS LTD. | 25.03 | 24.60 |
| 2026-08-31 | INE227C01017 | MMFL | M.M.FORGINGS LTD. | 649.75 | 642.90 |
| 2026-08-31 | INE079L01013 | IYKOTHITE | IYKOT HITECH TOOLROOM LTD. | 22.16 | 22.16 |
| 2026-08-31 | INE040D01038 | MAYURUNIQ | MAYUR UNIQUOTERS LTD. | 754.10 | 766.00 |
| 2026-08-31 | INE627F01011 | CENLUB | CENLUB INDUSTRIES LTD. | 189.70 | 193.55 |
| 2026-08-31 | INE535F01024 | RAJOOENG | RAJOO ENGINEERS LTD. | 48.54 | 49.27 |
| 2026-08-31 | INE920A01037 | DOLPHIN | DOLPHIN OFFSHORE ENTERPRISES ( | 584.95 | 614.90 |
| 2026-08-31 | INE466D01019 | VJLAXMIE | VEEJAY LAKSHMI ENGINEERING WOR | 38.99 | 38.87 |
| 2026-08-31 | INE868C01018 | AHMDSTE | AHMEDABAD STEELCRAFT LTD. | 173.35 | 173.35 |
| 2026-08-31 | INE200A01026 | GVT&D | GE Vernova T&D India Limited | 4339.00 | 4341.30 |
| 2026-08-31 | INE207E01023 | RAMRAT | RAM RATNA WIRES LTD. | 563.90 | 592.40 |
| 2026-08-31 | INE854B01010 | JAYNECOIND | JAYASWAL NECO INDUSTRIES LTD. | 98.32 | 99.09 |
| 2026-08-31 | INE220B01022 | KPIL | KALPATARU PROJECTS INTERNATION | 1405.00 | 1384.90 |
| 2026-08-31 | INE169F01014 | NMSGLOBAL | NMS GLOBAL LIMITED | 39.83 | 40.45 |
| 2026-08-31 | INE713D01055 | CANDOUR | CANDOUR TECHTEX LIMITED | 65.73 | 64.31 |
| 2026-08-31 | INE811B01010 | TIGLOB | T & I GLOBAL LTD. | 169.55 | 173.95 |
| 2026-08-31 | INE663B01015 | CONTROLPR | CONTROL PRINT LIMITED | 600.75 | 600.20 |
| 2026-08-31 | INE142E01022 | BEMHY | BEMCO HYDRAULICS LTD. | 109.00 | 106.10 |
| 2026-08-31 | INE030C01015 | ANSALBU | ANSAL BUILDWELL LTD. | 84.65 | 82.04 |
| 2026-08-31 | INE080A01014 | WEIZMANIND | WEIZMANN LTD. | 74.00 | 84.00 |
| 2026-08-31 | INE710D01028 | BNRSEC | B.N.RATHI SECURITIES LTD. | 18.09 | 18.42 |
| 2026-08-31 | INE989D01010 | RISHITECH | RISHI TECHTEX LTD. | 39.73 | 39.80 |
| 2026-08-31 | INE985A01022 | SINCLAIR | SINCLAIRS HOTELS LIMITED | 81.74 | 81.37 |
| 2026-08-31 | INE429E01023 | SAFARI | SAFARI INDUSTRIES (INDIA) LTD. | 1508.95 | 1509.80 |
| 2026-08-31 | INE584C01011 | JJFINCOR | J.J.FINANCE CORPORATION LTD. | 46.00 | 46.00 |
| 2026-08-31 | INE124B01018 | COSMOFE | COSMO FERRITES LTD. | 201.50 | 206.00 |
| 2026-08-31 | INE293E01031 | CROPSTER | CROPSTER AGRO LIMITED | 3.55 | 3.73 |
| 2026-08-31 | INE425D01015 | FUTURSEC | FUTURISTIC SECURITIES LTD. | 25.42 | 25.42 |
| 2026-08-31 | INE391G01012 | SANCTRN | SANCO TRANS LTD. | 671.05 | 665.00 |
| 2026-08-31 | INE628D01014 | THRIVE | THRIVE FUTURE HABITATS LIMITED | 85.10 | 86.26 |
| 2026-08-31 | INE276C01014 | EIHAHOTELS | EIH ASSOCIATED HOTELS LTD. | 301.80 | 302.00 |
| 2026-08-31 | INE442D01010 | MEDICAPQ | MEDI-CAPS LTD. | 25.85 | 25.13 |
| 2026-08-31 | INE910B01028 | OTCO | OTCO INTERNATIONAL LTD. | 12.50 | 12.50 |
| 2026-08-31 | INE599F01020 | FOSECOC | FOSECO CRUCIBLE INDIA LIMITED | 1839.25 | 1723.55 |
| 2026-08-31 | INE00FM01013 | BAPACK | B&A PACKAGING INDIA LIMITED | 199.00 | 217.00 |
| 2026-08-31 | INE421A01028 | ABAN | ABAN OFFSHORE LTD. | 14.71 | 15.01 |
| 2026-08-31 | INE760A01029 | KOKUYOCMLN | KOKUYO CAMLIN LTD. | 79.50 | 80.11 |
| 2026-08-31 | INE173J01018 | SRMENERGY | SRM ENERGY LTD. | 24.95 | 23.77 |
| 2026-08-31 | INE415D01024 | BHARATSE | BHARAT SEATS LTD. | 223.75 | 226.15 |
| 2026-08-31 | INE369D01023 | CONTPTR | CONTINENTAL PETROLEUMS LTD. | 79.76 | 78.60 |
| 2026-08-31 | INE006F01018 | NBFOOT | NB FOOTWEAR LTD. | 3.45 | 3.63 |
| 2026-08-31 | INE082B01018 | MACPLASQ | MACHINO PLASTICS LTD. | 260.60 | 257.40 |
| 2026-08-31 | INE844A01013 | PEARLPOLY | PEARL POLYMERS LTD. | 15.50 | 14.86 |
| 2026-08-31 | INE398A01010 | VENKEYS | VENKYS (INDIA) LTD. | 1703.25 | 1573.35 |
| 2026-08-31 | INE199C01026 | ADVANIHOTR | ADVANI HOTELS & RESORTS (INDIA | 49.82 | 49.77 |
| 2026-08-31 | INE395B01048 | GVFILM | GV FILMS LTD. | 0.40 | 0.39 |
| 2026-08-31 | INE712B01010 | SUPERHOUSE | SUPERHOUSE LTD. | 176.55 | 166.00 |
| 2026-08-31 | INE763B01013 | RAMAVISION | RAMA VISION LTD. | 167.60 | 174.30 |
| 2026-08-31 | INE822C01015 | TCPLPACK | TCPL PACKAGING LTD. | 3898.75 | 3791.05 |
| 2026-08-31 | INE241V01018 | SHRIGANG | SHRI GANG INDUSTRIES AND ALLIE | 60.94 | 61.65 |
| 2026-08-31 | INE164A01016 | BALMLAWRIE | BALMER LAWRIE AND COMPANY LIMI | 174.75 | 177.75 |
| 2026-08-31 | INE177F01017 | KOVAI | KOVAI MEDICAL CENTER & HOSPITA | 6074.75 | 6025.05 |
| 2026-08-31 | INE888N01013 | STDSHOE | STANDARD SHOE SOLE AND MOULD ( | 14.99 | 15.77 |
| 2026-08-31 | INE499A01024 | DCMSHRIRAM | DCM SHRIRAM LIMITED | 1016.10 | 1021.90 |
| 2026-08-31 | INE843D01027 | DCMSRIND | DCM SHRIRAM INDUSTRIES LTD. | 48.48 | 47.23 |
| 2026-08-31 | INE636A01039 | MAWANASUG | MAWANA SUGARS LTD. | 149.00 | 147.95 |
| 2026-08-31 | INE281E01028 | MINID | MINI DIAMONDS (INDIA) LTD. | 4.79 | 5.04 |
| 2026-08-31 | INE843B01013 | MAHAPEXLTD | MAHA RASHTRA APEX CORPORATION | 57.50 | 54.00 |
| 2026-08-31 | INE310A01015 | NILKAMAL | NILKAMAL LTD. | 2003.75 | 2073.55 |
| 2026-08-31 | INE982C01033 | HOM | HOMRE LIMITED | 2.04 | 1.95 |
| 2026-08-31 | INE308A01027 | NAHARPOLY | NAHAR POLYFILMS LTD. | 243.50 | 248.25 |
| 2026-08-31 | INE470A01017 | 3MINDIA | 3M INDIA LTD. | 33318.30 | 34501.15 |
| 2026-08-31 | INE782A01015 | BOSCH-HCIL | BOSCH HOME COMFORT INDIA LIMIT | 1731.55 | 1709.00 |
| 2026-08-31 | INE780C01023 | JMFINANCIL | JM FINANCIAL LTD. | 127.90 | 129.35 |
| 2026-08-31 | INE833A01016 | ADCINDIA | ADC INDIA COMMUNICATIONS LIMIT | 2425.00 | 2402.00 |
| 2026-08-31 | INE141D01018 | TNTELE | TAMILNADU TELECOMMUNICATIONS L | 8.95 | 9.00 |
| 2026-08-31 | INE459D01014 | SUNRAJDI | SUNRAJ DIAMOND EXPORTS LTD. | 12.67 | 12.70 |
| 2026-08-31 | INE046A01015 | RIIL | RELIANCE INDUSTRIAL INFRASTRUC | 751.30 | 760.95 |
| 2026-08-31 | INE207B01011 | SHARP | SHARP INDIA LTD. | 124.05 | 122.85 |
| 2026-08-31 | INE473A01011 | LINDEINDIA | Linde India Limited | 6383.75 | 6504.55 |
| 2026-08-31 | INE969D01012 | INDBNK | IND BANK HOUSING LTD. | 50.05 | 50.15 |
| 2026-08-31 | INE250C01027 | JAIMATAG | JAI MATA GLASS LTD. | 3.00 | 2.95 |
| 2026-08-31 | INE026D01011 | LOTUSCHO | LOTUS CHOCOLATE CO.LTD. | 632.80 | 616.05 |
| 2026-08-31 | INE883C01025 | PACIFICI | PACIFIC INDUSTRIES LTD. | 141.00 | 148.95 |
| 2026-08-31 | INE889F01017 | CMMHOSP | CHENNAI MEENAKSHI MULTISPECIAL | 37.50 | 38.24 |
| 2026-08-31 | INE951C01012 | UNIOFFICE | UNIVERSAL OFFICE AUTOMATION LT | 7.49 | 7.15 |
| 2026-08-31 | INE170D01025 | APMIN | APM INDUSTRIES LTD. | 57.01 | 58.53 |
| 2026-08-31 | INE372C01037 | PRECWIRE | PRECISION WIRES INDIA LTD. | 505.60 | 507.75 |
| 2026-08-31 | INE951B01014 | KRYPTONQ | KRYPTON INDUSTRIES LTD. | 33.21 | 33.95 |
| 2026-08-31 | INE010C01025 | SWISSMLTRY | SWISS MILITARY CONSUMER GOODS | 16.36 | 17.10 |
| 2026-08-31 | INE199D01016 | MARBU | MARTIN BURN LTD. | 46.75 | 46.96 |
| 2026-08-31 | INE623B01027 | FEL | Future Enterprises Limited | 0.49 | 0.49 |
| 2026-08-31 | INE826B01026 | INDTONER | INDIAN TONERS & DEVELOPERS LTD | 46.16 | 46.17 |
| 2026-08-31 | INE638D01021 | KUNSTOFF | KUNSTSTOFFE INDUSTRIES LTD. | 20.80 | 21.22 |
| 2026-08-31 | INE109A01011 | SCI | SHIPPING CORPORATION OF INDIA | 289.75 | 298.85 |
| 2026-08-31 | INE438E01032 | SIKA | SIKA INTERPLANT SYSTEMS LTD. | 995.25 | 1018.15 |
| 2026-08-31 | INE248A01017 | ITI | ITI LTD. | 271.25 | 275.40 |
| 2026-08-31 | INE506A01018 | DREDGECORP | DREDGING CORPORATION OF INDIA | 1104.70 | 1123.60 |
| 2026-08-31 | INE486I01016 | PHRMASI | PHAARMASIA LTD. | 100.02 | 95.59 |
| 2026-08-31 | INE870D01012 | NFL | NATIONAL FERTILIZERS LTD. | 70.37 | 71.00 |
| 2026-08-31 | INE558A01019 | IPRINGLTD | IP RINGS LTD. | 153.15 | 142.05 |
| 2026-08-31 | INE603J01030 | PIIND | P.I.INDUSTRIES LTD. | 2398.00 | 2430.00 |
| 2026-08-31 | INE083C01022 | PLASTIBLEN | PLASTIBLENDS INDIA LTD. | 185.05 | 190.05 |
| 2026-08-31 | INE823D01011 | YASHINNO | YASH INNOVENTURES LIMITED | 40.42 | 39.82 |
| 2026-08-31 | INE465K01016 | KKPLASTICK | Kkalpana Plastick Limited | 51.81 | 51.81 |
| 2026-08-31 | INE054C01015 | WATERBASE | WATERBASE LTD. | 49.00 | 50.09 |
| 2026-08-31 | INE954B01018 | FLEXFO | FLEX FOODS LTD. | 46.78 | 45.01 |
| 2026-08-31 | INE798D01015 | GOLKUNDIA | GOLKUNDA DIAMONDS & JEWELLERY | 320.25 | 320.45 |
| 2026-08-31 | INE116A01032 | APCOTEXIND | APCOTEX INDUSTRIES LTD. | 646.35 | 625.45 |
| 2026-08-31 | INE842B01015 | FORTISMLR | FORTIS MALAR HOSPITALS LIMITED | 45.79 | 46.02 |
| 2026-08-31 | INE759A01021 | MASTEK | MASTEK LTD. | 1751.50 | 1908.60 |
| 2026-08-31 | INE158B01016 | EIMCOELECO | EIMCO ELECON (INDIA) LTD. | 2192.00 | 2214.40 |
| 2026-08-31 | INE318C01014 | SAYAJIHOTL | SAYAJI HOTELS LIMITED | 323.80 | 334.00 |
| 2026-08-31 | INE745F01011 | JMGCORP | JMG CORPORATION LTD. | 5.67 | 5.67 |
| 2026-08-31 | INE365D01021 | ASHIANA | ASHIANA HOUSING LTD. | 366.30 | 369.75 |
| 2026-08-31 | INE119B01018 | SVAMSOF | SVAM SOFTWARE LTD. | 4.87 | 5.08 |
| 2026-08-31 | INE866A01016 | ECOBOAR | ECOBOARD INDUSTRIES LTD. | 62.50 | 62.95 |
| 2026-08-31 | INE477B01010 | DVL | Dhunseri Ventures Limited | 273.00 | 280.50 |
| 2026-08-31 | INE502D01011 | TIHIL | TRANS INDIA HOUSE IMPEX LIMITE | 2.71 | 2.79 |
| 2026-08-31 | INE215D01010 | MAHEPC | MAHINDRA EPC IRRIGATION LIMITE | 102.55 | 105.95 |
| 2026-08-31 | INE844D01017 | MITSHI | Mitshi India Limited | 13.02 | 13.51 |
| 2026-08-31 | INE344E01016 | SHUKJEW | SHUKRA JEWELLERS LTD. | 8.85 | 9.31 |
| 2026-08-31 | INE885E01042 | MAZDA | MAZDA LTD. | 250.10 | 245.00 |
| 2026-08-31 | INE048C01025 | VHLTD | VICEROY HOTELS LTD. | 117.00 | 117.55 |
| 2026-08-31 | INE959D01013 | SOVERDIA | SOVEREIGN DIAMONDS LTD. | 26.50 | 25.50 |
| 2026-08-31 | INE071D01033 | MENONBE | MENON BEARINGS LTD. | 284.85 | 284.95 |
| 2026-08-31 | INE862C01029 | MUKATPIP | MUKAT PIPES LTD. | 15.01 | 15.78 |
| 2026-08-31 | INE059B01024 | SIMPLEXINF | SIMPLEX INFRASTRUCTURES LTD. | 268.30 | 278.45 |
| 2026-08-31 | INE965C01038 | INNOVTEC | INNOVATIVE TECH PACK LTD. | 14.65 | 14.79 |
| 2026-08-31 | INE460D01038 | SUPTANERY | SUPER TANNERY LIMITED | 14.93 | 14.22 |
| 2026-08-31 | INE537B01011 | CONSTRONIC | CONSTRONICS INFRA LIMITED | 49.46 | 48.95 |
| 2026-08-31 | INE767C01012 | AXTEL | AXTEL INDUSTRIES LTD. | 386.95 | 396.15 |
| 2026-08-31 | INE926B01016 | GRANDOAK | GRAND OAK CANYONS DISTILLERY L | 36.30 | 37.25 |
| 2026-08-31 | INE191C01023 | EASTINDIA | East India Drums and Barrels M | 95.85 | 94.10 |
| 2026-08-31 | INE317D01014 | MEGAMONT | MEGAMONT LIMITED | 160.65 | 153.00 |
| 2026-08-31 | INE316O01021 | APIL | AVI PRODUCTS INDIA LIMITED | 52.40 | 52.40 |
| 2026-08-31 | INE511C01022 | POONAWALLA | POONAWALLA FINCORP LIMITED | 463.35 | 478.70 |
| 2026-08-31 | INE473D01015 | KINGFA | Kingfa Science & Technology (I | 6038.55 | 5943.30 |
| 2026-08-31 | INE637N01014 | PATIDAR | PATIDAR BUILDCON LIMITED | 4.99 | 5.01 |
| 2026-08-31 | INE809A01032 | RAMAPHO | RAMA PHOSPHATES LTD. | 124.00 | 126.05 |
| 2026-08-31 | INE204D01022 | VENLONENT | VENLON ENTERPRISES LTD. | 4.43 | 4.20 |
| 2026-08-31 | INE633B01018 | POLYPLEX | POLYPLEX CORPORATION LTD. | 1180.80 | 1184.00 |
| 2026-08-31 | INE181D01014 | PANIDPR | PANTHER INDUSTRIAL PRODUCTS LT | 91.81 | 87.44 |
| 2026-08-31 | INE155C01010 | ALBERTDAVD | ALBERT DAVID LTD. | 899.15 | 899.10 |
| 2026-08-31 | INE681F01018 | HARLETH | HARYANA LEATHER CHEMICALS LTD. | 58.19 | 59.90 |
| 2026-08-31 | INE482D01024 | CARYSIL | CARYSIL LIMITED | 1132.00 | 1114.35 |
| 2026-08-31 | INE900B01029 | KABRAEXTRU | KABRA EXTRUSIONTECHNIK LTD. | 599.95 | 601.45 |
| 2026-08-31 | INE250B01029 | VINYLINDIA | VINYL CHEMICALS (INDIA) LTD. | 232.30 | 234.90 |
| 2026-08-31 | INE417E01010 | PCCOSMA | PEE CEE COSMA SOPE LTD. | 428.05 | 428.50 |
| 2026-08-31 | INE034F01010 | TCMLMTD | TCM LTD. | 42.65 | 41.52 |
| 2026-08-31 | INE485C01029 | IOLCP | IOL CHEMICALS & PHARMACEUTICAL | 193.80 | 194.80 |
| 2026-08-31 | INE133C01033 | KESARPE | KESAR PETROPRODUCTS LTD. | 12.68 | 13.10 |
| 2026-08-31 | INE410B01037 | VINATIORGA | VINATI ORGANICS LTD. | 1328.25 | 1324.45 |
| 2026-08-31 | INE058I01013 | LACTOSE | LACTOSE (INDIA) LTD. | 106.60 | 105.05 |
| 2026-08-31 | INE757D01011 | TEEAI | TEESTA AGRO INDUSTRIES LTD. | 116.50 | 113.55 |
| 2026-08-31 | INE769A01020 | AARTIIND | AARTI INDUSTRIES LTD. | 524.40 | 540.40 |
| 2026-08-31 | INE702E01015 | PNTKYOR | PENTOKEY ORGANY (INDIA) LTD. | 31.52 | 32.10 |
| 2026-08-31 | INE107F01022 | WANBURY | WANBURY LTD. | 254.90 | 257.30 |
| 2026-08-31 | INE486D01017 | RESONANCE | RESONANCE SPECIALTIES LTD. | 164.60 | 163.05 |
| 2026-08-31 | INE036B01030 | GAEL | GUJARAT AMBUJA EXPORTS LTD. | 176.75 | 167.40 |
| 2026-08-31 | INE027A01015 | RCF | RASHTRIYA CHEMICALS & FERTILIZ | 113.65 | 119.75 |
| 2026-08-31 | INE659F01022 | GUJINJEC | GUJARAT INJECT (KERALA) LTD. | 11.00 | 11.57 |
| 2026-08-31 | INE082A01010 | KOPRAN | KOPRAN LTD. | 218.20 | 201.25 |
| 2026-08-31 | INE008B01013 | AIMCOPEST | AIMCO PESTICIDES LTD. | 48.11 | 47.78 |
| 2026-08-31 | INE499G01013 | GUJTERC | GUJARAT TERCE LABORATORIES LTD | 39.28 | 38.37 |
| 2026-08-31 | INE323K01017 | KABRADG | KABRA DRUGS LTD. | 19.82 | 19.97 |
| 2026-08-31 | INE573R01012 | SEYAIND | SEYA INDUSTRIES LTD. | 12.03 | 12.18 |
| 2026-08-31 | INE785A01026 | JAYAGROGN | JAYANT AGRO-ORGANICS LTD. | 230.55 | 222.40 |
| 2026-08-31 | INE412G01024 | BCLIND | BCL INDUSTRIES LIMITED | 36.61 | 36.61 |
| 2026-08-31 | INE065E01017 | SHHARICH | SHREE HARI CHEMICALS EXPORT LT | 203.85 | 194.15 |
| 2026-08-31 | INE803D01021 | INDOBORAX | INDO BORAX & CHEMICALS LTD. | 508.65 | 495.10 |
| 2026-08-31 | INE767A01016 | AARTIDRUGS | AARTI DRUGS LTD. | 412.95 | 418.70 |
| 2026-08-31 | INE338D01028 | BODALCHEM | BODAL CHEMICALS LTD. | 118.40 | 98.67 |
| 2026-08-31 | INE191A01027 | ORCHPHARMA | Orchid Pharma Limited | 965.45 | 973.10 |
| 2026-08-31 | INE579C01029 | VIMTALABS | VIMTA LABS LTD. | 644.35 | 617.60 |
| 2026-08-31 | INE829A01014 | BIOFILCHEM | BIOFIL CHEMICALS & PHARMACEUTI | 32.31 | 32.96 |
| 2026-08-31 | INE806D01016 | ISHITADR | ISHITA DRUGS & INDUSTRIES LTD. | 72.70 | 74.00 |
| 2026-08-31 | INE750C01026 | MARKSANS | MARKSANS PHARMA LTD. | 322.95 | 329.50 |
| 2026-08-31 | INE113E01015 | UNIVSTAR | UNIVERSAL STARCH-CHEM ALLIED L | 186.05 | 193.90 |
| 2026-08-31 | INE198H01019 | AAREYDRUGS | AAREY DRUGS & PHARMACEUTICALS | 86.61 | 89.16 |
| 2026-08-31 | INE744C01029 | NORRIS | NORRIS MEDICINES LTD. | 15.00 | 15.64 |
| 2026-08-31 | INE810M01019 | ASINPET | ASIAN PETROPRODUCTS & EXPORTS | 9.75 | 9.61 |
| 2026-08-31 | INE198C01010 | CAMEXLTD | CAMEX LTD. | 41.65 | 39.44 |
| 2026-08-31 | INE313M01030 | EVEXIA | EVEXIA LIFECARE LIMITED | 1.46 | 1.47 |
| 2026-08-31 | INE319N01019 | INDOEURO | INDO EURO INDCHEM LTD. | 8.41 | 8.60 |
| 2026-08-31 | INE312C01025 | SYNCOMF | SYNCOM FORMULATIONS (INDIA) LT | 19.48 | 19.46 |
| 2026-08-31 | INE249D01019 | RIDDHI | RIDDHI SIDDHI GLUCO BIOLS LTD. | 760.00 | 759.00 |
| 2026-08-31 | INE038B01010 | SVCIND | SVC INDUSTRIES LIMITED | 2.95 | 2.82 |
| 2026-08-31 | INE571A01038 | IPCALAB | IPCA LABORATORIES LTD. | 1975.10 | 1950.75 |
| 2026-08-31 | INE729D01010 | KILITCH | KILITCH DRUGS (INDIA) LTD. | 175.00 | 169.00 |
| 2026-08-31 | INE548H01015 | RAAJMEDI | RAAJ MEDISAFE INDIA LTD. | 97.05 | 92.43 |
| 2026-08-31 | INE270D01015 | REVAMEDIA | REVATI MEDIA LIMITED | 12.81 | 12.81 |
| 2026-08-31 | INE683E01017 | CORALAB | CORAL LABORATORIES LTD. | 622.15 | 643.15 |
| 2026-08-31 | INE276N01011 | TULASEEBIOE | TULASEE BIO-ETHANOL LTD. | 25.61 | 26.95 |
| 2026-08-31 | INE711D01018 | BACPHAR | BACIL PHARMA LTD. | 12.60 | 12.00 |
| 2026-08-31 | INE268B01013 | KREBSBIO | KREBS BIOCHEMICALS & INDUSTRIE | 56.43 | 57.78 |
| 2026-08-31 | INE879K01018 | KMCSHIL | KMC SPECIALITY HOSPITALS (INDI | 135.65 | 138.15 |
| 2026-08-31 | INE919B01011 | LAFFANSQ | LAFFANS PETROCHEMICALS LTD. | 25.75 | 25.56 |
| 2026-08-31 | INE972C01018 | BHASKAGR | BHASKAR AGROCHEMICALS LTD. | 109.70 | 113.75 |
| 2026-08-31 | INE450E01029 | SUKHJITS | SUKHJIT STARCH & CHEMICALS LTD | 158.00 | 159.45 |
| 2026-08-31 | INE465H01012 | SHARMEH | SHARMA EAST INDIA HOSPITALS & | 94.25 | 93.96 |
| 2026-08-31 | INE794A01010 | NEULANDLAB | NEULAND LABORATORIES LTD. | 22934.20 | 23225.45 |
| 2026-08-31 | INE052E01015 | GAYATRIBI | GAYATRI BIOORGANICS LTD. | 7.50 | 7.40 |
| 2026-08-31 | INE371C01013 | PODDARMENT | PODDAR PIGMENTS LTD. | 254.40 | 241.10 |
| 2026-08-31 | INE117D01018 | PHARMAID | PHARMAIDS PHARMACEUTICALS LTD. | 31.79 | 31.98 |
| 2026-08-31 | INE737C01023 | VIVIDIND | VIVID GLOBAL INDUSTRIES LTD. | 19.30 | 19.33 |
| 2026-08-31 | INE686C01014 | PRIYALT | PRIYA LTD. | 22.00 | 21.00 |
| 2026-08-31 | INE314D01011 | TIRUSTA | TIRUPATI STARCH & CHEMICALS LT | 127.50 | 139.00 |
| 2026-08-31 | INE263B01022 | JAYSYNTH | JAYSYNTH ORGOCHEM LIMITED | 14.49 | 13.53 |
| 2026-08-31 | INE994D01010 | AEONXDIGI | Aeonx Digital Technology Limit | 109.55 | 113.30 |
| 2026-08-31 | INE542B01011 | AKSHARCHEM | AKSHARCHEM (INDIA) LTD. | 369.60 | 352.00 |
| 2026-08-31 | INE875N01036 | BANDARAM | BANDARAM PHARMA PACKTECH LIMIT | 18.60 | 18.00 |
| 2026-08-31 | INE276T01018 | ADLINE | ADLINE CHEM LAB LIMITED | 12.89 | 12.28 |
| 2026-08-31 | INE415H01017 | BERLDRG | BERYL DRUGS LTD. | 23.49 | 22.92 |
| 2026-08-31 | INE056E01024 | INDXTRA | IEL LIMITED | 5.70 | 5.76 |
| 2026-08-31 | INE532B01020 | ISTRNETWK | ISTREET NETWORK LIMITED | 55.00 | 54.70 |
| 2026-08-31 | INE076D01016 | GAGAN | GAGAN GASES LTD. | 19.63 | 19.61 |
| 2026-08-31 | INE750B01010 | PARKERAC | PARKER AGROCHEM EXPORTS LTD. | 21.00 | 20.52 |
| 2026-08-31 | INE551C01044 | SHUKRAPHAR | Shukra Pharmaceuticals Limited | 44.43 | 44.28 |
| 2026-08-31 | INE058F01019 | ALUFLUOR | ALUFLUORIDE LTD. | 480.20 | 479.25 |
| 2026-08-31 | INE102E01018 | OXYGENTAPH | OXYGENTA PHARMACEUTICAL LIMITE | 56.08 | 57.78 |
| 2026-08-31 | INE078I01011 | ARCHITORG | ARCHIT ORGANOSYS LTD. | 64.02 | 63.65 |
| 2026-08-31 | INE760F01028 | INDOAMIN | INDO AMINES LTD. | 121.10 | 120.85 |
| 2026-08-31 | INE936B01015 | NATCAPSUQ | NATURAL CAPSULES LTD. | 212.15 | 205.90 |
| 2026-08-31 | INE331C01025 | WELCURE | WELCURE DRUGS & PHARMACEUTICAL | 0.24 | 0.22 |
| 2026-08-31 | INE994B01014 | BIBCL | BHARAT IMMUNOLOGICALS & BIOLOG | 15.53 | 15.86 |
| 2026-08-31 | INE035D01020 | SOTL | SAVITA OIL TECHNOLOGIES LTD. | 688.00 | 695.35 |
| 2026-08-31 | INE782E01017 | HESTERBIO | HESTER BIOSCIENCES LTD. | 2259.30 | 2297.50 |
| 2026-08-31 | INE645C01010 | KABSON | KABSONS INDUSTRIES LTD. | 19.86 | 19.48 |
| 2026-08-31 | INE473E01021 | BASANTGL | BASANT AGRO TECH (INDIA) LTD. | 11.53 | 11.51 |
| 2026-08-31 | INE751D01014 | SANDUPHQ | SANDU PHARMACEUTICALS LTD. | 37.74 | 38.20 |
| 2026-08-31 | INE295D01020 | NACLIND | NACL Industries Limited | 170.25 | 171.70 |
| 2026-08-31 | INE427C01021 | VISTAPH | VISTA PHARMACEUTICALS LTD. | 6.27 | 6.34 |
| 2026-08-31 | INE044A01036 | SUNPHARMA | SUN PHARMACEUTICAL INDUSTRIES | 1956.00 | 1920.10 |
| 2026-08-31 | INE150C01029 | TITANBIO | TITAN BIOTECH LTD. | 376.30 | 382.55 |
| 2026-08-31 | INE491D01017 | ARVAYA | Arvaya Healthcare Limited | 121.00 | 121.00 |
| 2026-08-31 | INE004E01016 | SDL | Span Divergent Limited | 29.88 | 31.45 |
| 2026-08-31 | INE354A01013 | JENBURPH | JENBURKT PHARMACEUTICALS LTD. | 1050.30 | 1053.00 |
| 2026-08-31 | INE475B01022 | HIKAL | HIKAL LTD. | 201.75 | 204.10 |
| 2026-08-31 | INE475E01026 | CAPLIPOINT | CAPLIN POINT LABORATORIES LTD. | 2517.25 | 2516.10 |
| 2026-08-31 | INE771F01041 | FISCHER | FISCHER MEDICAL VENTURES LIMIT | 35.34 | 36.09 |
| 2026-08-31 | INE302F01011 | LINKPH | LINK PHARMA CHEM LTD. | 27.08 | 27.95 |
| 2026-08-31 | INE643N01012 | DECIPHER | DECIPHER LABS LIMITED | 5.49 | 5.85 |
| 2026-08-31 | INE634B01016 | EMMESSA | EMMESSAR BIOTECH & NUTRITION L | 23.54 | 24.99 |
| 2026-08-31 | INE887E01022 | NGLFINE | NGL FINE-CHEM LTD. | 2649.20 | 2811.45 |
| 2026-08-31 | INE334C01029 | EVERESTO | EVEREST ORGANICS LTD. | 273.85 | 280.60 |
| 2026-08-31 | INE406A01037 | AUROPHARMA | AUROBINDO PHARMA LTD. | 1690.00 | 1650.00 |
| 2026-08-31 | INE037C01010 | PHYTO | PHYTO CHEM (INDIA) LTD. | 19.70 | 19.60 |
| 2026-08-31 | INE987B01026 | NATCOPHARM | NATCO PHARMA LTD. | 842.25 | 853.35 |
| 2026-08-31 | INE457C01010 | DYNAMIND | DYNAMIC INDUSTRIES LTD. | 103.95 | 105.60 |
| 2026-08-31 | INE305C01029 | PANAMAPET | PANAMA PETROCHEM LTD. | 470.40 | 465.55 |
| 2026-08-31 | INE083D01012 | BALPHARMA | BAL PHARMA LTD. | 84.53 | 84.67 |
| 2026-08-31 | INE278D01018 | BDH | BDH INDUSTRIES LTD. | 504.60 | 513.35 |
| 2026-08-31 | INE593O01017 | JAUSPOL | JAUSS POLYMERS LTD. | 25.49 | 23.58 |
| 2026-08-31 | INE064L01015 | GLOBUSCON | GLOBUS CONSTRUCTORS & DEVELOPE | 13.36 | 13.06 |
| 2026-08-31 | INE144D01012 | CUBEXTUB | CUBEX TUBINGS LTD. | 77.25 | 77.32 |
| 2026-08-31 | INE809B01014 | POLYCHMP | POLYMECHPLAST MACHINES LTD. | 47.89 | 47.04 |
| 2026-08-31 | INE395F01023 | STELLANT | STELLANT SECURITIES (INDIA) LT | 1074.60 | 1078.15 |
| 2026-08-31 | INE020S01012 | GALXBRG | GALAXY BEARINGS LTD. | 878.15 | 863.00 |
| 2026-08-31 | INE092O01028 | VINRKLB | REKVINA LABORATORIES LTD. | 49.75 | 48.78 |
| 2026-08-31 | INE895E01017 | SCAGRO | SC Agrotech Limited | 27.24 | 26.71 |
| 2026-08-31 | INE427E01027 | RALEGRA | RAVILEELA GRANITES LTD. | 49.00 | 50.50 |
| 2026-08-31 | INE602H01010 | UNRYLMA | UNIROYAL MARINE EXPORTS LTD. | 18.55 | 18.55 |
| 2026-08-31 | INE327D01013 | KARANWO | KARAN WOO-SIN LTD. | 8.75 | 8.75 |
| 2026-08-31 | INE011D01013 | SHERVANI | SHERVANI INDUSTRIAL SYNDICATE | 313.75 | 349.20 |
| 2026-08-31 | INE00HZ01011 | BNAGROCHEM | BN AGROCHEM LIMITED | 221.10 | 230.00 |
| 2026-08-31 | INE881B01054 | SUPERTEX | SUPERTEX INDUSTRIES LTD. | 6.00 | 6.00 |
| 2026-08-31 | INE278C01010 | SHETR | SHETRON LTD. | 106.15 | 105.12 |
| 2026-08-31 | INE773D01018 | TRABI | TRANSGENE BIOTEK LTD. | 2.83 | 2.90 |
| 2026-08-31 | INE343A01016 | MPL | MPL PLASTICS LTD. | 7.68 | 6.46 |
| 2026-08-31 | INE926C01022 | NIKHILAD | NIKHIL ADHESIVES LTD. | 77.91 | 82.45 |
| 2026-08-31 | INE175C01018 | SPENTA | SPENTA INTERNATIONAL LTD. | 122.85 | 117.00 |
| 2026-08-31 | INE678F01014 | MULTIBASE | MULTIBASE INDIA LTD. | 178.65 | 176.80 |
| 2026-08-31 | INE449C01025 | ANDREWYU | ANDREW YULE & COMPANY LTD. | 28.03 | 28.45 |
| 2026-08-31 | INE983C01015 | LUDLOWJUT | LUDLOW JUTE & SPECIALITIES LTD | 327.00 | 331.50 |
| 2026-08-31 | INE293C01019 | ASHRAM | ASHRAM ONLINE.COM LTD. | 6.00 | 6.00 |
| 2026-08-31 | INE618A01011 | ROYALCU | ROYAL CUSHION VINYL PRODUCTS L | 12.67 | 12.30 |
| 2026-08-31 | INE170U01011 | SURJIND | SURAJ INDUSTRIES LTD. | 61.00 | 60.94 |
| 2026-08-31 | INE120D01012 | HITECHCORP | Hitech Corporation Limited | 334.00 | 336.00 |
| 2026-08-31 | INE816B01035 | FILATEX | FILATEX INDIA LTD. | 75.09 | 78.79 |
| 2026-08-31 | INE307D01015 | STDSFAC | STANDARD SURFACTANTS LTD. | 66.99 | 60.94 |
| 2026-08-31 | INE902C01015 | MORGAN | MORGAN VENTURES LTD. | 44.99 | 45.90 |
| 2026-08-31 | INE762C01021 | AMRAPLIN | AMRAPALI INDUSTRIES LTD. | 32.74 | 33.14 |
| 2026-08-31 | INE863B01029 | PREMEXPLN | PREMIER EXPLOSIVES LTD. | 662.75 | 662.80 |
| 2026-08-31 | INE033E01015 | MIDEASTP | MID EAST PORTFOLIO MANAGEMENT | 36.35 | 34.75 |
| 2026-08-31 | INE835B01035 | MOLDTECH | MOLD-TEK TECHNOLOGIES LTD. | 197.80 | 193.10 |
| 2026-08-31 | INE293N01016 | CRSTCHM | CRESTCHEM LTD. | 127.00 | 132.00 |
| 2026-08-31 | INE356A01018 | MPHASIS | MPHASIS LTD. | 2420.00 | 2452.75 |
| 2026-08-31 | INE410G01010 | DIVSHKT | DIVYASHAKTI LIMITED | 48.54 | 50.57 |
| 2026-08-31 | INE609C01024 | ORIENTLTD | ORIENT PRESS LTD. | 86.90 | 84.50 |
| 2026-08-31 | INE115F01017 | SHREYASI | SHREYAS INTERMEDIATES LTD. | 6.47 | 6.53 |
| 2026-08-31 | INE744D01019 | PANJON | PANJON LTD. | 20.50 | 21.44 |
| 2026-08-31 | INE138B01018 | DUROPACK | DUROPACK LTD. | 59.79 | 62.05 |
| 2026-08-31 | INE967A01012 | SWARNSAR | SWARNSARITA JEWELS INDIA LIMIT | 34.01 | 34.40 |
| 2026-08-31 | INE460C01014 | GANESHHOU | GANESH HOUSING LIMITED | 777.30 | 801.15 |
| 2026-08-31 | INE584A01023 | NMDC | NMDC LTD. | 86.50 | 86.65 |
| 2026-08-31 | INE908C01012 | CINDHO | CINDRELLA HOTELS LTD. | 51.90 | 50.95 |
| 2026-08-31 | INE529D01014 | PATINTLOG | PATEL INTEGRATED LOGISTICS LTD | 13.10 | 13.10 |
| 2026-08-31 | INE137C01018 | ALPHAGEO | ALPHAGEO (INDIA) LTD. | 290.15 | 305.10 |
| 2026-08-31 | INE299D01022 | HAMPTON | HAMPTON SKY REALTY LIMITED | 8.18 | 8.25 |
| 2026-08-31 | INE301C01028 | KKALPANAIND | KKALPANA INDUSTRIES (INDIA) LT | 6.83 | 6.86 |
| 2026-08-31 | INE870B01024 | OKPLA | OK PLAY INDIA LTD. | 3.30 | 3.44 |
| 2026-08-31 | INE479D01038 | KRITI | KRITI INDUSTRIES (INDIA) LTD. | 60.56 | 62.56 |
| 2026-08-31 | INE867C01010 | ASMTEC | ASM TECHNOLOGIES LTD. | 4980.05 | 5005.70 |
| 2026-08-31 | INE759I01024 | PERFEPA | PERFECTPAC LTD. | 75.00 | 75.00 |
| 2026-08-31 | INE267C01013 | AMBIT | AMBITIOUS PLASTOMAC COMPANY LT | 9.00 | 9.03 |
| 2026-08-31 | INE515B01025 | VISIONCINE | VISION CINEMAS LTD. | 1.21 | 1.16 |
| 2026-08-31 | INE072B01027 | AEIM | Artificial Electronics Intelli | 84.53 | 87.14 |
| 2026-08-31 | INE007C01021 | INDRANIB | INDRAYANI BIOTECH LTD. | 7.81 | 7.94 |
| 2026-08-31 | INE391C01011 | WINSOMBR | WINSOME BREWERIES LTD. | 19.66 | 20.00 |
| 2026-08-31 | INE152E01013 | ELEFLOR | ELEGANT FLORICULTURE & AGROTEC | 4.70 | 4.71 |
| 2026-08-31 | INE765B01018 | SKYIND | SKY INDUSTRIES LTD. | 95.48 | 95.51 |
| 2026-08-31 | INE245B01011 | PHOENXINTL | PHOENIX INTERNATIONAL LTD. | 32.90 | 31.50 |
| 2026-08-31 | INE432N01010 | BHUDEVI | BHUDEVI INFRA PROJECTS LIMITED | 115.50 | 121.55 |
| 2026-08-31 | INE206C01029 | PRATIK | PRATIK PANELS LTD. | 4.54 | 4.40 |
| 2026-08-31 | INE582D01013 | RISHIROOP | Rishiroop Limited | 110.00 | 107.01 |
| 2026-08-31 | INE818D01011 | PROMACT | Promact Plastics Limited | 9.30 | 8.86 |
| 2026-08-31 | INE398F01019 | STRGRENWO | STERLING GREEN WOODS LTD. | 23.29 | 23.29 |
| 2026-08-31 | INE796B01013 | DOLPHMED | DOLPHIN MEDICAL SERVICES LTD. | 6.64 | 6.98 |
| 2026-08-31 | INE356B01024 | SYSTMTXC | SYSTEMATIX CORPORATE SERVICES | 57.90 | 57.54 |
| 2026-08-31 | INE825D01016 | SHAHISHIP | Shahi Shipping Limited | 11.33 | 11.19 |
| 2026-08-31 | INE550D01010 | WWALUM | WORLDWIDE ALUMINIUM LIMITED | 17.97 | 18.90 |
| 2026-08-31 | INE670C01026 | IIRM | IIRM HOLDINGS INDIA LIMITED | 130.20 | 130.80 |
| 2026-08-31 | INE716K01020 | SFPIL | SQUARE FOUR PROJECTS INDIA LIM | 8.33 | 8.18 |
| 2026-08-31 | INE967B01028 | SGLRES | SGL RESOURCES LIMITED | 2.36 | 2.42 |
| 2026-08-31 | INE493D01013 | CHOKSILA | CHOKSI LABORATORIES LTD. | 144.25 | 147.85 |
| 2026-08-31 | INE652F01027 | CCHHL | COUNTRY CLUB HOSPITALITY AND H | 12.63 | 12.90 |
| 2026-08-31 | INE159C01012 | SALGUTI | SALGUTI INDUSTRIES LTD. | 28.00 | 28.80 |
| 2026-08-31 | INE519N01014 | REMAGNET | MIDWEST ENERGY LIMITED | 4080.50 | 4009.55 |
| 2026-08-31 | INE439G01019 | ENTRINT | ENTERPRISE INTERNATIONAL LTD. | 20.99 | 21.25 |
| 2026-08-31 | INE413G01022 | TPLPLASTEH | TPL PLASTECH LTD. | 71.84 | 73.68 |
| 2026-08-31 | INE813B01016 | PHOTOQUP | PHOTOQUIP INDIA LTD. | 11.60 | 11.05 |
| 2026-08-31 | INE557B01019 | LIBERTSHOE | LIBERTY SHOES LTD. | 243.15 | 245.50 |
| 2026-08-31 | INE845B01018 | LIPPISYS | LIPPI SYSTEMS LTD. | 209.00 | 220.00 |
| 2026-08-31 | INE822G01016 | ELECTHERM | ELECTROTHERM (INDIA) LTD. | 992.00 | 1032.30 |
| 2026-08-31 | INE233B01017 | BLUEDART | BLUE DART EXPRESS LTD. | 4932.15 | 4977.90 |
| 2026-08-31 | INE561D01025 | EXPOEAPL | EXPO ENGINEERING AND PROJECTS | 96.15 | 97.99 |
| 2026-08-31 | INE233D01013 | NATPLAS | NATIONAL PLASTIC INDUSTRIES LT | 40.04 | 41.22 |
| 2026-08-31 | INE244C01020 | MFLINDIA | MFL INDIA LTD. | 0.39 | 0.40 |
| 2026-08-31 | INE594V01028 | TEXELIN | TEXEL INDUSTRIES LTD. | 65.50 | 64.60 |
| 2026-08-31 | INE008C01011 | RAYALEMA | ROYALE MANOR HOTELS & INDUSTRI | 27.10 | 27.38 |
| 2026-08-31 | INE771A01026 | MIRZAINT | MIRZA INTERNATIONAL LTD. | 32.10 | 31.84 |
| 2026-08-31 | INE305A01023 | TFCILTD | TOURISM FINANCE CORPORATION OF | 139.80 | 140.50 |
| 2026-08-31 | INE403F01017 | THAKDEV | THAKKERS DEVELOPERS LTD. | 137.00 | 140.50 |
| 2026-08-31 | INE610C01014 | ARENTERP | RAJDARSHAN INDUSTRIES LTD. | 37.00 | 34.61 |
| 2026-08-31 | INE828A01016 | BIL | BHARTIYA INTERNATIONAL LTD. | 860.45 | 860.90 |
| 2026-08-31 | INE967C01018 | KAMATHOTEL | KAMAT HOTELS (INDIA) LTD. | 224.10 | 228.05 |
| 2026-08-31 | INE008N01018 | TIRTPLS | TIRTH PLASTIC LTD. | 26.00 | 26.29 |
| 2026-08-31 | INE055C01020 | KEEPLEARN | DSJ KEEP LEARNING LIMITED | 1.92 | 1.98 |
| 2026-08-31 | INE423D01010 | ECOPLAST | ECOPLAST LTD. | 435.10 | 450.00 |
| 2026-08-31 | INE095B01010 | ELEMARB | ELEGANT MARBLES & GRANI INDUST | 164.90 | 161.00 |
| 2026-08-31 | INE839A01021 | BITS | BITS LTD. | 7.12 | 7.09 |
| 2026-08-31 | INE627D01016 | ADARSHPL | ADARSH PLANT PROTECT LTD. | 26.24 | 27.02 |
| 2026-08-31 | INE136C01044 | HPBL | HCP PLASTENE BULKPACK LIMITED | 263.80 | 251.25 |
| 2026-08-31 | INE653C01022 | NICCOPAR | NICCO PARKS & RESORTS LTD. | 87.00 | 86.79 |
| 2026-08-31 | INE920C01017 | NTCIND | NTC INDUSTRIES LTD. | 135.00 | 134.90 |
| 2026-08-31 | INE583B01015 | SANDESH | SANDESH LTD. | 1049.75 | 1010.00 |
| 2026-08-31 | INE797D01017 | GARNET | GARNET CONSTRUCTION LTD. | 52.96 | 52.97 |
| 2026-08-31 | INE025B01025 | GOLDIAM | GOLDIAM INTERNATIONAL LTD. | 349.05 | 347.90 |
| 2026-08-31 | INE630D01010 | BRIGHTBR | BRIGHT BROTHERS LTD. | 259.95 | 255.30 |
| 2026-08-31 | INE869A01010 | SHAWGELTIN | NARMADA GELATINES LTD. | 462.85 | 477.80 |
| 2026-08-31 | INE078D01012 | PGFOILQ | PG FOILS LTD. | 213.10 | 215.40 |
| 2026-08-31 | INE931B01016 | HOWARHO | HOWARD HOTELS LTD. | 21.20 | 19.35 |
| 2026-08-31 | INE760B01019 | VALIANT | VALIANT COMMUNICATIONS LTD. | 1246.95 | 1142.75 |
| 2026-08-31 | INE934C01018 | DRAGARWQ | DR.AGARWALS EYE HOSPITAL LTD. | 5340.55 | 5224.95 |
| 2026-08-31 | INE461C01038 | GREENPLY | GREENPLY INDUSTRIES LTD. | 290.20 | 286.35 |
| 2026-08-31 | INE497B01018 | SEAMECLTD | SEAMEC LTD. | 1677.05 | 1675.95 |
| 2026-08-31 | INE753B01014 | RAGHUNAT | RAGHUNATH INTERNATIONAL LTD. | 10.99 | 10.60 |
| 2026-08-31 | INE974B01016 | CHEVIOT | CHEVIOT CO.LTD. | 1132.90 | 1144.00 |
| 2026-08-31 | INE928C01010 | DAICHI | DAI-ICHI KARKARIA LTD. | 335.00 | 343.85 |
| 2026-08-31 | INE016C01014 | RAJINFRA | RAJESWARI INFRASTRUCTURE LIMIT | 3.78 | 3.60 |
| 2026-08-31 | INE882D01025 | SPICEISLIN | SPICE ISLANDS INDUSTRIES LIMIT | 105.55 | 101.30 |
| 2026-08-31 | INE552D01024 | CONFIPET | CONFIDENCE PETROLEUM INDIA LTD | 81.40 | 79.90 |
| 2026-08-31 | INE413C01013 | SIPL | SHELTER INFRA PROJECTS LTD. | 13.65 | 13.65 |
| 2026-08-31 | INE794C01016 | SHAKTIPR | SHAKTI PRESS LTD. | 12.21 | 11.63 |
| 2026-08-31 | INE338C01012 | ASHSI | ASHIRWAD STEELS & INDUSTRIES L | 24.24 | 23.88 |
| 2026-08-31 | INE655B01011 | BANARBEADS | BANARAS BEADS LTD. | 114.15 | 119.40 |
| 2026-08-31 | INE480H01011 | AREXMIS | AREX INDUSTRIES LTD. | 131.50 | 131.50 |
| 2026-08-31 | INE986A01012 | BI | BILCARE LTD. | 90.62 | 91.64 |
| 2026-08-31 | INE973B01026 | ISFL | ISF LIMITED | 0.82 | 0.77 |
| 2026-08-31 | INE988D01012 | RISHILASE | RISHI LASER LTD. | 132.10 | 130.70 |
| 2026-08-31 | INE966C01010 | JAINCO | JAINCO PROJECTS (INDIA) LTD. | 5.00 | 5.00 |
| 2026-08-31 | INE795E01019 | KUMPFIN | KUMBHAT FINANCIAL SERVICES LTD | 16.31 | 17.16 |
| 2026-08-31 | INE017E01018 | INTECCAP | INTEC CAPITAL LTD. | 14.90 | 14.40 |
| 2026-08-31 | INE184D01026 | RAJSEC | RAJASTHAN SECURITIES LIMITED | 56.80 | 56.80 |
| 2026-08-31 | INE797C01019 | SIDDHEGA | SIDDHESWARI GARMENTS LTD. | 18.41 | 18.50 |
| 2026-08-31 | INE111B01023 | 63MOONS | 63 Moons Technologies Limited | 779.20 | 776.20 |
| 2026-08-31 | INE453D01025 | SARLAPOLY | SARLA PERFORMANCE FIBERS LTD. | 100.08 | 99.43 |
| 2026-08-31 | INE552B01010 | HFIL | HIMALAYA FOOD INTERNATIONAL LI | 8.39 | 8.33 |
| 2026-08-31 | INE344I01017 | SONALAD | SONAL ADHESIVES LTD. | 40.71 | 42.90 |
| 2026-08-31 | INE743D01011 | PADMAIND | Padmanabh Industries Ltd | 8.31 | 8.49 |
| 2026-08-31 | INE253B01015 | 21STCENMGM | TWENTYFIRST CENTURY MANAGEMENT | 40.82 | 41.65 |
| 2026-08-31 | INE400G01011 | HRYNSHP | HARIYANA SHIP BREAKERS LTD. | 100.45 | 100.80 |
| 2026-08-31 | INE377D01026 | KALIND | Kalind Limited | 4.38 | 4.18 |
| 2026-08-31 | INE116E01018 | VAICC | VAISHNO CEMENT CO.LTD. | 2.70 | 2.70 |
| 2026-08-31 | INE945B01016 | TYROON | TYROON TEA CO.LTD. | 89.80 | 88.00 |
| 2026-08-31 | INE059D01020 | LAOPALA | LA OPALA RG LTD. | 173.55 | 175.85 |
| 2026-08-31 | INE239C01020 | STYLAMIND | STYLAM INDUSTRIES LIMITED | 3471.25 | 3508.40 |
| 2026-08-31 | INE411B01019 | VENUSREM | VENUS REMEDIES LTD. | 1662.20 | 1625.15 |
| 2026-08-31 | INE404B01022 | LASTMILE | LAST MILE ENTERPRISES LIMITED | 5.25 | 5.30 |
| 2026-08-31 | INE372D01019 | GUJCRAFT | GUJARAT CRAFT INDUSTRIES LTD. | 95.52 | 96.50 |
| 2026-08-31 | INE025D01013 | HEERAISP | HEERA ISPAT LTD. | 6.61 | 6.30 |
| 2026-08-31 | INE313G01016 | DHOOTIN | DHOOT INDUSTRIAL FINANCE LTD. | 277.20 | 278.65 |
| 2026-08-31 | INE318P01016 | CRIMSON | CRIMSON METAL ENGINEERING COMP | 30.47 | 32.07 |
| 2026-08-31 | INE402H01015 | SHBAJRG | SHRI BAJRANG ALLIANCE LIMITED | 166.40 | 171.60 |
| 2026-08-31 | INE550C01020 | URJA | URJA GLOBAL LTD. | 9.15 | 9.18 |
| 2026-08-31 | INE348A01023 | ASHAPURMIN | ASHAPURA MINECHEM LTD. | 565.45 | 582.60 |
| 2026-08-31 | INE847D01010 | SHREEPAC | SHREE PACETRONIX LTD. | 138.75 | 139.00 |
| 2026-08-31 | INE186A01019 | GUJALKALI | GUJARAT ALKALIES & CHEMICALS L | 702.75 | 707.70 |
| 2026-08-31 | INE383A01012 | INDIACEM | INDIA CEMENTS LTD. | 370.25 | 369.80 |
| 2026-08-31 | INE573A01042 | JKTYRE | JK TYRE & INDUSTRIES LTD. | 379.05 | 379.95 |
| 2026-08-31 | INE173A01025 | SIL | STANDARD INDUSTRIES LTD. | 19.20 | 19.13 |
| 2026-08-31 | INE700A01033 | JUBLPHARMA | JUBILANT PHARMOVA LIMITED | 882.45 | 882.05 |
| 2026-08-31 | INE924D01017 | THEINVEST | THE INVESTMENT TRUST OF INDIA | 94.55 | 95.75 |
| 2026-08-31 | INE607G01011 | SAMYAKINT | SAMYAK INTERNATIONAL LTD. | 17.87 | 17.91 |
| 2026-08-31 | INE563D01013 | AADIIND | AADI INDUSTRIES LTD. | 8.45 | 8.50 |
| 2026-08-31 | INE618F01010 | SPARKLEGR | SPARKLE GOLD ROCK LIMITED | 65.00 | 62.69 |
| 2026-08-31 | INE326C01017 | ACKNIT | ACKNIT INDUSTRIES LTD. | 331.35 | 333.00 |
| 2026-08-31 | INE090D01017 | TITANSEC | TITAN SECURITIES LTD. | 40.96 | 41.08 |
| 2026-08-31 | INE055E01034 | REALECO | REAL ECO-ENERGY LIMITED | 4.93 | 4.92 |
| 2026-08-31 | INE264N01017 | HRMNYCP | HARMONY CAPITAL SERVICES LTD. | 102.73 | 102.73 |
| 2026-08-31 | INE984E01035 | VIVANZA | Vivanza Biosciences Limited | 1.70 | 1.73 |
| 2026-08-31 | INE095C01018 | YASHRAJC | YASHRAJ CONTAINEURS LTD. | 4.30 | 4.30 |
| 2026-08-31 | INE689J01013 | LORDSHOTL | LORDS ISHWAR HOTELS LIMITED | 15.50 | 15.51 |
| 2026-08-31 | INE718F01018 | CSLFINANCE | CSL Finance Limited | 239.60 | 229.10 |
| 2026-08-31 | INE989A01032 | SANGHVIMOV | SANGHVI MOVERS LTD. | 457.30 | 444.55 |
| 2026-08-31 | INE818A01017 | ANTELOPUS | Antelopus Selan Energy Limited | 787.60 | 785.75 |
| 2026-08-31 | INE795D01011 | PURETROP | PURETROP FRUITS LIMITED | 161.55 | 164.75 |
| 2026-08-31 | INE963C01033 | FAZE3Q | FAZE THREE LTD. | 486.85 | 501.60 |
| 2026-08-31 | INE715F01014 | ACEEDU | ACE EDUTREND LTD. | 4.60 | 4.60 |
| 2026-08-31 | INE069B01023 | ANUPAM | ANUPAM FINSERV LIMITED | 1.89 | 1.88 |
| 2026-08-31 | INE639C01013 | RAJPACK | RAJ PACKAGING INDUSTRIES LTD. | 29.00 | 29.25 |
| 2026-08-31 | INE959A01019 | PRIVISCL | PRIVI SPECIALITY CHEMICALS LIM | 3469.90 | 3459.85 |
| 2026-08-31 | INE444D01016 | NATRAJPR | NATRAJ PROTEINS LTD. | 41.45 | 40.33 |
| 2026-08-31 | INE103E01016 | SAMRATPH | SAMRAT PHARMACHEM LTD. | 240.75 | 240.95 |
| 2026-08-31 | INE446D01011 | NPRFIN | NPR FINANCE LTD. | 20.45 | 19.81 |
| 2026-08-31 | INE445D01013 | NILE | NILE LTD. | 1502.40 | 1499.00 |
| 2026-08-31 | INE924B01011 | AMCOIND | AMCO INDIA LTD. | 67.65 | 65.03 |
| 2026-08-31 | INE350C01017 | OPTIEMUS | OPTIEMUS INFRACOM LTD | 574.40 | 579.95 |
| 2026-08-31 | INE302C01018 | KREONFIN | KREON FINNANCIAL SERVICES LTD. | 85.56 | 83.90 |
| 2026-08-31 | INE487G01018 | GYANDEV | GYAN DEVELOPERS & BUILDERS LTD | 46.17 | 48.30 |
| 2026-08-31 | INE017C01012 | KISAN | KISAN MOULDINGS LTD. | 26.36 | 26.89 |
| 2026-08-31 | INE256G01033 | VIJAYTX | VIJAY TEXTILES LTD. | 3.59 | 3.58 |
| 2026-08-31 | INE817B01025 | KERALAYUR | KERALA AYURVEDA LTD. | 172.35 | 178.55 |
| 2026-08-31 | INE153K01018 | MONGIPA | MOONGIPA CAPITAL FINANCE LTD. | 20.96 | 21.38 |
| 2026-08-31 | INE388C01017 | MOHITPPR | MOHIT PAPER MILLS LTD. | 27.50 | 26.57 |
| 2026-08-31 | INE108C01019 | DAULAT | DAULAT SECURITIES LTD. | 28.49 | 28.50 |
| 2026-08-31 | INE473F01010 | OSCARGLO | OSCAR GLOBAL LTD. | 21.60 | 21.60 |
| 2026-08-31 | INE213B01019 | ODYSSEY | ODYSSEY TECHNOLOGIES LTD. | 35.82 | 35.59 |
| 2026-08-31 | INE015F01019 | RSCINT | RSC INTERNATIONAL LTD. | 73.86 | 72.42 |
| 2026-08-31 | INE936A01025 | SURATRAML | Surat Trade and Mercantile Lim | 4.70 | 4.68 |
| 2026-08-31 | INE354E01031 | ATHARVENT | ATHARV ENTERPRISES LTD. | 4.25 | 4.20 |
| 2026-08-31 | INE365H01014 | FUNDVISER | FUNDVISER CAPITAL (INDIA) LIMI | 432.40 | 444.00 |
| 2026-08-31 | INE083B01024 | THEMISMED | THEMIS MEDICARE LTD. | 124.25 | 126.00 |
| 2026-08-31 | INE629F01025 | KALLAM | KALLAM TEXTILES LTD | 2.15 | 2.23 |
| 2026-08-31 | INE899B01015 | BRAWN | BRAWN BIOTECH LTD. | 22.76 | 23.95 |
| 2026-08-31 | INE501D01013 | FORINTL | FORTUNE INTERNATIONAL LTD. | 79.50 | 84.90 |
| 2026-08-31 | INE050N01010 | KINGSINFR | KINGS INFRA VENTURES LIMITED | 85.95 | 85.00 |
| 2026-08-31 | INE295B01016 | SWOJAS | SWOJAS FOODS LIMITED | 7.82 | 7.60 |
| 2026-08-31 | INE292C01011 | AUROLAB | AURO LABORATORIES LTD. | 235.45 | 232.20 |
| 2026-08-31 | INE533C01018 | KJMCFIN | KJMC FINANCIAL SERVICES LTD. | 69.15 | 65.86 |
| 2026-08-31 | INE495B01038 | SUVEN | SUVEN LIFE SCIENCES LTD. | 392.40 | 364.90 |
| 2026-08-31 | INE032E01017 | ARYAMAN | ARYAMAN FINANCIAL SERVICES LTD | 649.00 | 635.55 |
| 2026-08-31 | INE958C01025 | BRIDGESE | BRIDGE SECURITIES LTD. | 8.38 | 8.51 |
| 2026-08-31 | INE001O01029 | RISAINTL | RISA INTERNATIONAL LTD. | 0.47 | 0.48 |
| 2026-08-31 | INE497E01020 | RAJTUBE | RAJASTHAN TUBE MANUFACTURING C | 10.05 | 10.50 |
| 2026-08-31 | INE961B01013 | KAYPOWR | KAY POWER AND PAPER LTD. | 10.22 | 10.12 |
| 2026-08-31 | INE003B01014 | INTSTOIL | INTER STATE OIL CARRIER LTD. | 54.99 | 53.80 |
| 2026-08-31 | INE062C01042 | GLOBALCA | GLOBAL CAPITAL MARKETS LTD. | 0.46 | 0.46 |
| 2026-08-31 | INE584B01013 | SAINIK | SAINIK FINANCE & INDUSTRIES LT | 34.49 | 33.62 |
| 2026-08-31 | INE021N01011 | ARIGATO | ARIGATO UNIVERSE LIMITED | 66.57 | 64.85 |
| 2026-08-31 | INE652D01014 | RICHUNV | RICH UNIVERSE NETWORK LTD. | 9.04 | 9.50 |
| 2026-08-31 | INE373C01019 | QUANTDIA | QUANTUM DIGITAL VISION (INDIA) | 39.07 | 38.31 |
| 2026-08-31 | INE791C01012 | PAOS | PAOS INDUSTRIES LIMITED | 41.00 | 40.11 |
| 2026-08-31 | INE823A01017 | KOTHARIPRO | KOTHARI PRODUCTS LTD. | 67.90 | 69.80 |
| 2026-08-31 | INE546C01010 | PICCADIL | PICCADILY AGRO INDUSTRIES LTD. | 634.90 | 652.10 |
| 2026-08-31 | INE419D01026 | CLSEL | CHAMAN LAL SETIA EXPORTS LIMIT | 300.75 | 293.50 |
| 2026-08-31 | INE368D01025 | CHANDRAP | CHANDRA PRABHU INTERNATIONAL L | 10.62 | 10.51 |
| 2026-08-31 | INE285U01025 | KIMIABL | KIMIA BIOSCIENCES LIMITED | 29.35 | 28.00 |
| 2026-08-31 | INE428D01019 | HINDTIN | HINDUSTAN TIN WORKS LTD. | 119.50 | 118.40 |
| 2026-08-31 | INE362C01012 | GODAVARI | GODAVARI DRUGS LTD. | 98.00 | 100.00 |
| 2026-08-31 | INE001E01012 | PREMCO | PREMCO GLOBAL LTD. | 377.80 | 377.55 |
| 2026-08-31 | INE596B01017 | MUKESHB | MUKESH BABU FINANCIAL SERVICES | 140.00 | 144.40 |
| 2026-08-31 | INE955D01029 | GENUSPOWER | GENUS POWER INFRASTRUCTURES LT | 335.20 | 349.85 |
| 2026-08-31 | INE276G01015 | ASIANENE | ASIAN ENERGY SERVICES LTD | 471.90 | 480.75 |
| 2026-08-31 | INE883D01023 | KBSINDIA | KBS INDIA LIMITED | 1.37 | 1.39 |
| 2026-08-31 | INE428P01013 | PRABHHANS | PRABHHANS INDUSTRIES LIMITED | 38.00 | 38.00 |
| 2026-08-31 | INE071E01023 | UGARSUGAR | UGAR SUGAR WORKS LTD. | 55.52 | 54.41 |
| 2026-08-31 | INE607D01018 | ORIENTBELL | ORIENT BELL LIMITED | 390.30 | 379.25 |
| 2026-08-31 | INE349A01021 | NRBBEARING | NRB BEARINGS LTD. | 473.85 | 469.10 |
| 2026-08-31 | INE380C01014 | VAMSHIRU | VAMSHI RUBBER LTD. | 39.93 | 38.61 |
| 2026-08-31 | INE937C01029 | NILAINFRA | NILA INFRASTRUCTURES LTD. | 6.75 | 6.80 |
| 2026-08-31 | INE921B01025 | DBSTOCKBRO | DB (INTERNATIONAL) STOCK BROKE | 29.54 | 29.21 |
| 2026-08-31 | INE526H01011 | VINYOFL | VINYOFLEX LTD. | 51.60 | 50.28 |
| 2026-08-31 | INE356F01017 | JINDCAP | JINDAL CAPITAL LTD. | 35.82 | 35.98 |
| 2026-08-31 | INE932F01015 | EPIC | EPIC ENERGY LTD. | 33.02 | 33.03 |
| 2026-08-31 | INE886B01012 | SUMEDHA | SUMEDHA FISCAL SERVICES LTD. | 39.88 | 39.36 |
| 2026-08-31 | INE430F01010 | KUWERIN | KUWER INDUSTRIES LTD. | 9.99 | 9.99 |
| 2026-08-31 | INE865B01016 | CHOKSI | CHOKSI ASIA LIMITED | 257.20 | 250.00 |
| 2026-08-31 | INE831C01016 | ASHISHPO | ASHISH POLYPLAST LTD. | 26.92 | 27.01 |
| 2026-08-31 | INE960E01019 | SHIVAAGRO | SHIVA GLOBAL AGRO INDUSTRIES L | 41.50 | 41.89 |
| 2026-08-31 | INE140C01012 | SIDDHA | SIDDHA VENTURES LTD. | 4.85 | 4.42 |
| 2026-08-31 | INE293D01017 | KIRANSY-B | KIRAN SYNTEX LTD. | 13.98 | 13.72 |
| 2026-08-31 | INE764B01029 | SUMERUIND | SUMERU INDUSTRIES LTD. | 1.53 | 1.54 |
| 2026-08-31 | INE347C01013 | RUNGTAIR | RUNGTA IRRIGATION LTD. | 51.16 | 48.89 |
| 2026-08-31 | INE959B01017 | GTTDATA | GTT DATA SOLUTIONS LIMITED | 42.99 | 43.31 |
| 2026-08-31 | INE808A01018 | VALSONQ | VALSON INDUSTRIES LTD. | 46.43 | 41.85 |
| 2026-08-31 | INE440C01016 | SABOOSOD | SABOO SODIUM CHLORO LTD. | 12.18 | 12.10 |
| 2026-08-31 | INE721D01017 | GSLSEC | GSL SECURITIES LTD. | 36.65 | 34.91 |
| 2026-08-31 | INE015C01016 | TINNARUBR | TINNA RUBBER AND INFRASTRUCTUR | 999.60 | 996.85 |
| 2026-08-31 | INE337E01010 | VIKRAMTH | VIKRAM THERMO (INDIA) LTD. | 298.15 | 295.05 |
| 2026-08-31 | INE701G01012 | AKCAPIT | A.K.CAPITAL SERVICES LTD. | 1750.00 | 1680.00 |
| 2026-08-31 | INE131B01039 | RELAXO | RELAXO FOOTWEARS LTD. | 357.65 | 356.95 |
| 2026-08-31 | INE467D01017 | VIRAT | VIRAT INDUSTRIES LTD. | 451.00 | 464.40 |
| 2026-08-31 | INE786J01033 | RRETAIL | RAJNISH RETAIL LIMITED | 2.17 | 2.22 |
| 2026-08-31 | INE390D01011 | TERAI | TERAI TEA CO.LTD. | 122.50 | 129.95 |
| 2026-08-31 | INE949B01018 | COSCO | COSCO (INDIA) LTD. | 184.25 | 187.65 |
| 2026-08-31 | INE395E01018 | KENFIN | KEN FINANCIAL SERVICES LTD. | 15.00 | 15.00 |
| 2026-08-31 | INE790G01031 | SHILPAMED | SHILPA MEDICARE LTD. | 950.05 | 904.25 |
| 2026-08-31 | INE074B01023 | PARACABLES | PARAMOUNT COMMUNICATIONS LTD. | 65.34 | 62.35 |
| 2026-08-31 | INE132F01038 | NCLRESE | NCL RESEARCH & FINANCIAL SERVI | 0.71 | 0.72 |
| 2026-08-31 | INE149B01015 | KOIYAIN | KOIYA INTERNATIONAL LIMITED | 9.39 | 9.83 |
| 2026-08-31 | INE335G01019 | EXPLICITFIN | EXPLICIT FINANCE LTD. | 7.70 | 7.62 |
| 2026-08-31 | INE519D01015 | LADDERUP | LADDERUP FINANCE LTD. | 50.60 | 50.90 |
| 2026-08-31 | INE152C01025 | UYFINCORP | U. Y. FINCORP LIMITED | 19.55 | 19.74 |
| 2026-08-31 | INE906L01025 | EKAMLEA | EKAM LEASING & FINANCE CO.LTD. | 5.48 | 5.76 |
| 2026-08-31 | INE691C01022 | SWASTIKA | SWASTIKA INVESTMART LIMITED | 177.45 | 179.75 |
| 2026-08-31 | INE573B01016 | PRIMAPLA | PRIMA PLASTICS LTD. | 151.55 | 153.90 |
| 2026-08-31 | INE381G01013 | TELECANOR | TELECANOR GLOBAL LTD. | 23.41 | 22.88 |
| 2026-08-31 | INE081B01028 | CARNATIN | CARNATION INDUSTRIES LTD. | 98.26 | 98.26 |
| 2026-08-31 | INE134F01026 | STURDY | STURDY INDUSTRIES LTD. | 0.24 | 0.24 |
| 2026-08-31 | INE194E01015 | GARGFUR | GARG FURNACE LTD. | 169.70 | 175.60 |
| 2026-08-31 | INE375C01022 | SAMPRE | SAMPRE NUTRITIONS LTD. | 5.47 | 5.42 |
| 2026-08-31 | INE864E01021 | AAIL | Akar Auto Industries Limited | 89.45 | 90.50 |
| 2026-08-31 | INE834D01018 | VIPULORG | Vipul Organics Limited | 267.85 | 265.70 |
| 2026-08-31 | INE316A01038 | ECORECO | ECO RECYCLING LTD. | 469.35 | 468.35 |
| 2026-08-31 | INE127I01024 | GOODLUCK | Goodluck India Limited | 466.15 | 450.15 |
| 2026-08-31 | INE912B01032 | GOYALASS | GOYAL ASSOCIATES LTD. | 1.10 | 1.10 |
| 2026-08-31 | INE812B01026 | ZENITHHE | ZENITH HEALTH CARE LTD. | 3.14 | 3.09 |
| 2026-08-31 | INE035401020 | ACEENGITEC | ACE ENGITECH LIMITED | 86.45 | 91.00 |
| 2026-08-31 | INE822E01011 | SUPREME | SUPREME HOLDINGS & HOSPITALITY | 38.49 | 39.00 |
| 2026-08-31 | INE624M01014 | LYKISLTD | LYKIS LIMITED | 53.19 | 53.17 |
| 2026-08-31 | INE233C01023 | PRIMEPRO | PRIME PROPERTY DEVELOPMENT COR | 24.19 | 23.17 |
| 2026-08-31 | INE546F01013 | ZENLABS | Zenlabs Ethica Limited | 29.87 | 25.30 |
| 2026-08-31 | INE533D01032 | RAJRILTD | RAJ RAYON INDUSTRIES LIMITED | 23.21 | 23.01 |
| 2026-08-31 | INE161F01011 | ANIRIT | ANIRIT VENTURES LIMITED | 42.00 | 42.14 |
| 2026-08-31 | INE225G01012 | GOWRALE | GOWRA LEASING & FINANCE LTD. | 88.03 | 91.99 |
| 2026-08-31 | INE144C01014 | JAGANLAM | JAGAN LAMPS LTD. | 62.21 | 63.25 |
| 2026-08-31 | INE041B01014 | ASITCFIN | ASIT C.MEHTA FINANCIAL SERVICE | 105.00 | 108.00 |
| 2026-08-31 | INE897A01011 | SUPERBAK | SUPER BAKERS (INDIA) LTD. | 37.70 | 37.74 |
| 2026-08-31 | INE812S01012 | OVOBELE | OVOBEL FOODS LTD. | 271.25 | 259.05 |
| 2026-08-31 | INE366C01021 | ACSTECH | ACS TECHNOLOGIES LIMITED | 50.61 | 51.75 |
| 2026-08-31 | INE807A01010 | CHALLANI | CHALLANI CAPITAL LIMITED | 18.65 | 18.73 |
| 2026-08-31 | INE0OUS01011 | SHENTRA | SHENTRACON CHEMICALS LTD. | 131.00 | 131.00 |
| 2026-08-31 | INE334A01023 | STERTOOLS | STERLING TOOLS LTD. | 219.30 | 222.60 |
| 2026-08-31 | INE510B01018 | AGARWAL | AGARWAL FORTUNE INDIA LIMITED | 19.40 | 19.40 |
| 2026-08-31 | INE118C01018 | DYNAMICP | DYNAMIC PORTFOLIO MANAGEMENT & | 13.58 | 14.28 |
| 2026-08-31 | INE055O01033 | INLANPR | INLAND PRINTERS LTD. | 77.00 | 75.92 |
| 2026-08-31 | INE358C01010 | CEEJAY | CEEJAY FINANCE LTD. | 157.05 | 166.50 |
| 2026-08-31 | INE584D01019 | SUNCITYSY | SUNCITY SYNTHETICS LTD. | 9.70 | 9.70 |
| 2026-08-31 | INE336D01014 | ANNAINFRA | ANNA INFRASTRUCTURES LTD. | 29.50 | 30.99 |
| 2026-08-31 | INE354C01027 | BHAGERIA | Bhageria Industries Limited | 249.45 | 237.60 |
| 2026-08-31 | INE125F01032 | OIVL | ONESOURCE INDUSTRIES AND VENTU | 6.29 | 5.81 |
| 2026-08-31 | INE355C01016 | BNRUDY | BNR UDYOG LTD. | 39.69 | 39.17 |
| 2026-08-31 | INE001B01026 | KRBL | KRBL LTD. | 422.40 | 437.65 |
| 2026-08-31 | INE838C01011 | SSPDL | SSPDL LTD. | 15.14 | 14.62 |
| 2026-08-31 | INE789B01018 | DAIKAFFI | DAIKAFFIL CHEMICALS INDIA LTD. | 47.08 | 46.16 |
| 2026-08-31 | INE830A01012 | CILSEC | CIL SECURITIES LIMITED | 38.48 | 38.85 |
| 2026-08-31 | INE011B01017 | CLIOINFO | CLIO INFOTECH LTD. | 13.46 | 13.51 |
| 2026-08-31 | INE509F01029 | CUPID | CUPID LTD. | 280.20 | 282.50 |
| 2026-08-31 | INE199E01014 | SUNSHIEL | SUNSHIELD CHEMICALS LTD. | 1145.75 | 1183.85 |
| 2026-08-31 | INE963A01011 | HIPOLIN | HIPOLIN LTD. | 89.75 | 94.45 |
| 2026-08-31 | INE995D01025 | CHEMBOND | Chembond Material Technologies | 171.05 | 174.70 |
| 2026-08-31 | INE345H01024 | CIFL | CAPITAL INDIA FINANCE LIMITED | 20.46 | 21.04 |
| 2026-08-31 | INE485K01022 | ABVL | Arunjyoti Bio Ventures Limited | 4.72 | 4.83 |
| 2026-08-31 | INE366G01022 | SUCROSA | SUPER CROP SAFE LTD. | 14.47 | 14.46 |
| 2026-08-31 | INE061B01038 | AUDROC | AUDROC Limited | 14.73 | 14.45 |
| 2026-08-31 | INE825C01018 | NGIND | N.G.INDUSTRIES LTD. | 113.90 | 114.20 |
| 2026-08-31 | INE784M01016 | ASIAPAK | ASIA PACK LTD. | 55.00 | 55.00 |
| 2026-08-31 | INE417F01017 | SICAPIT | SI CAPITAL & FINANCIAL SERVICE | 15.00 | 15.40 |
| 2026-08-31 | INE474C01023 | REMSONSIND | REMSONS INDUSTRIES LTD. | 98.46 | 86.99 |
| 2026-08-31 | INE038N01015 | INTETHR | INTEGRATED THERMOPLASTICS LTD. | 8.39 | 8.47 |
| 2026-08-31 | INE609D01014 | RAMSONS | RAMSONS PROJECTS LTD. | 79.95 | 86.73 |
| 2026-08-31 | INE737G01016 | HARAFIN | HARYANA FINANCIAL CORPORATION | 64.20 | 67.47 |
| 2026-08-31 | INE535P01015 | RRPDEFENSE | RRP DEFENSE LIMITED | 639.85 | 646.30 |
| 2026-08-31 | INE416A01051 | AQYLON | Aqylon Nexus Limited | 21.09 | 22.20 |
| 2026-08-31 | INE357B01022 | RAMINFO | RAMINFO LIMITED | 43.23 | 44.40 |
| 2026-08-31 | INE224D01012 | SUNILAGR | SUNIL AGRO FOODS LTD. | 81.95 | 85.73 |
| 2026-08-31 | INE012E01035 | DIANATEA | DIANA TEA CO.LTD. | 29.73 | 32.22 |
| 2026-08-31 | INE806A01020 | VIKASECO | Vikas EcoTech Limited | 1.12 | 1.14 |
| 2026-08-31 | INE242A01010 | IOC | INDIAN OIL CORPORATION LTD. | 136.00 | 137.00 |
| 2026-08-31 | INE042C01010 | ALFAICA | ALFA ICA (INDIA) LTD. | 85.27 | 83.60 |
| 2026-08-31 | INE260E01014 | SKCIL | Shri Keshav Cements and Infra | 98.95 | 94.85 |
| 2026-08-31 | INE274E01015 | INDIAHOME | INDIA HOME LOAN LTD. | 30.67 | 31.49 |
| 2026-08-31 | INE630C01012 | JPTSEC | JPT SECURITIES LTD. | 17.54 | 18.46 |
| 2026-08-31 | INE443C01010 | ROOPAIND | ROOPA INDUSTRIES LTD. | 48.00 | 48.06 |
| 2026-08-31 | INE075H01019 | SARTHAKGL | SARTHAK GLOBAL LTD. | 34.30 | 36.10 |
| 2026-08-31 | INE333E01019 | UNIQUEO | UNIQUE ORGANICS LTD. | 92.40 | 93.00 |
| 2026-08-31 | INE050E01027 | BALAMINES | BALAJI AMINES LTD. | 2324.35 | 2386.80 |
| 2026-08-31 | INE154G01022 | VENMAX | VENMAX DRUGS AND PHARMACEUTICA | 15.71 | 15.98 |
| 2026-08-31 | INE190D01015 | ARISE | ARIHANTS SECURITIES LTD. | 19.90 | 19.87 |
| 2026-08-31 | INE309H01038 | VISAGAR | VISAGAR FINANCIAL SERVICES LTD | 0.31 | 0.30 |
| 2026-08-31 | INE201N01019 | BHATEXT | BHARAT TEXTILES & PROOFING IND | 27.08 | 28.50 |
| 2026-08-31 | INE101E01010 | REGAL | REGAL ENTERTAINMENT & CONSULTA | 16.48 | 15.95 |
| 2026-08-31 | INE432F01032 | EBIX | EBIX LIMITED | 21.00 | 21.78 |
| 2026-08-31 | INE741D01015 | NEELKAN | NEELKANTH ROCKMINERALS LTD. | 60.90 | 59.71 |
| 2026-08-31 | INE906K01027 | OSWALOR | OSWAL OVERSEAS LTD. | 117.45 | 118.60 |
| 2026-08-31 | INE080G01029 | CONTILI | CONTIL INDIA LTD. | 20.45 | 20.42 |
| 2026-08-31 | INE362D01010 | VIJSOLX | VIJAY SOLVEX LTD. | 674.00 | 680.00 |
| 2026-08-31 | INE997I01012 | SHRIKRISH | SHRI KRISHNA DEVCON LTD. | 36.61 | 45.60 |
| 2026-08-31 | INE914E01040 | ALANKIT | ALANKIT | 8.09 | 8.13 |
| 2026-08-31 | INE876E01033 | NIHARINF | NIHAR INFO GLOBAL LTD. | 6.73 | 6.56 |
| 2026-08-31 | INE858C01027 | UNITDCR | UNITED CREDIT LTD. | 22.70 | 23.75 |
| 2026-08-31 | INE239D01028 | OMINFRAL | OM INFRA LIMITED | 82.04 | 83.21 |
| 2026-08-31 | INE396H01019 | CENTUPLE | CENTUPLE GLOBAL LIMITED | 36.33 | 36.79 |
| 2026-08-31 | INE561M01018 | ISHANCH | Ishan Dyes and Chemicals Limit | 44.91 | 44.93 |
| 2026-08-31 | INE538G01018 | GOTHIPL | GOTHI PLASCON (INDIA) LTD. | 37.81 | 36.01 |
| 2026-08-31 | INE011E01029 | BALUFORGE | BALU FORGE INDUSTRIES LIMITED | 631.20 | 639.35 |
| 2026-08-31 | INE418D01010 | CEENIK | CEENIK EXPORTS (INDIA) LTD. | 236.15 | 234.90 |
| 2026-08-31 | INE244B01030 | PATELENG | PATEL ENGINEERING LTD. | 28.04 | 28.33 |
| 2026-08-31 | INE237C01016 | KATIPATANG | KATI PATANG LIFESTYLE LIMITED | 13.37 | 13.98 |
| 2026-08-31 | INE148B01033 | MENAMANI | MENA MANI INDUSTRIES LIMITED | 15.70 | 15.63 |
| 2026-08-31 | INE635D01027 | INANI | INANI MARBLES & INDUSTRIES LTD | 9.10 | 9.10 |
| 2026-08-31 | INE503D01027 | GEMSI | GEMSTONE INVESTMENTS LTD. | 1.34 | 1.37 |
| 2026-08-31 | INE158F01017 | ELFORGE | EL FORGE LTD. | 18.24 | 17.95 |
| 2026-08-31 | INE646B01010 | MEDICAMEQ | MEDICAMEN BIOTECH LTD. | 260.25 | 248.45 |
| 2026-08-31 | INE062D01024 | ALICON | ALICON CASTALLOY LIMITED | 666.70 | 683.85 |
| 2026-08-31 | INE650C01036 | DILIGENT | DILIGENT INDUSTRIES LTD. | 2.09 | 2.09 |
| 2026-08-31 | INE601F01016 | EPSOMPRO | EPSOM PROPERTIES LTD. | 8.10 | 8.10 |
| 2026-08-31 | INE883B01027 | ALFAVIO | ALFAVISION OVERSEAS (INDIA) LT | 13.06 | 12.85 |
| 2026-08-31 | INE412E01011 | ORGCOAT | ORGANIC COATINGS LTD. | 15.70 | 15.01 |
| 2026-08-31 | INE660B01011 | CATVISION | CATVISION LIMITED | 19.55 | 19.99 |
| 2026-08-31 | INE850B01026 | ABMKNO | ABM KNOWLEDGEWARE LTD. | 189.55 | 195.00 |
| 2026-08-31 | INE548C01032 | EMAMILTD | EMAMI LTD. | 364.00 | 379.40 |
| 2026-08-31 | INE971L01029 | KEMISTAR | KEMISTAR CORPORATION LIMITED | 54.56 | 54.00 |
| 2026-08-31 | INE771E01010 | ASSOCER | ASSOCIATED CERAMICS LTD. | 159.00 | 159.00 |
| 2026-08-31 | INE709B01016 | SKPSEC | SKP SECURITIES LTD. | 102.00 | 103.02 |
| 2026-08-31 | INE121D01036 | SYSCHEM | SYSCHEM (INDIA) LTD. | 30.87 | 31.13 |
| 2026-08-31 | INE186C01023 | MEFCOMCAP | MEFCOM CAPITAL MARKETS LTD. | 12.00 | 11.56 |
| 2026-08-31 | INE930A01010 | HEMANG | HEMANG RESOURCES LIMITED | 10.03 | 9.64 |
| 2026-08-31 | INE109C01017 | ARMANFIN | ARMAN FINANCIAL SERVICES LTD. | 1982.60 | 2033.65 |
| 2026-08-31 | INE355H01015 | EFORU | EFORU ENTERTAINMENT LIMITED | 99.20 | 94.49 |
| 2026-08-31 | INE589N01017 | FILTRON | FILTRON ENGINEERS LTD. | 76.25 | 75.88 |
| 2026-08-31 | INE580D01017 | GLANCE | GLANCE FINANCE LTD. | 159.20 | 160.00 |
| 2026-08-31 | INE024F01011 | SHILCTECH | SHILCHAR TECHNOLOGIES LTD. | 4038.20 | 4074.85 |
| 2026-08-31 | INE179O01031 | SPRIGHT | SPRIGHT AGRO LIMITED | 0.39 | 0.39 |
| 2026-08-31 | INE096B01018 | NUCLEUS | NUCLEUS SOFTWARE EXPORTS LTD. | 742.20 | 743.70 |
| 2026-08-31 | INE923C01011 | COLINZ | COLINZ LABORATORIES LTD. | 71.67 | 74.00 |
| 2026-08-31 | INE606C01012 | NLFL | NALIN LEASE FINANCE LTD. | 39.20 | 39.00 |
| 2026-08-31 | INE522D01027 | MANAPPURAM | Manappuram Finance Ltd | 341.00 | 349.45 |
| 2026-08-31 | INE005C01017 | RTSPOWR | RTS POWER CORPORATION LTD. | 88.60 | 91.40 |
| 2026-08-31 | INE819A01049 | COMFINTE | COMFORT INTECH LTD. | 6.11 | 5.94 |
| 2026-08-31 | INE364D01032 | ANJANI | ANJANI SYNTHETICS LTD. | 26.90 | 25.70 |
| 2026-08-31 | INE547B01028 | XTGLOBAL | XTGLOBAL INFOTECH LIMITED | 30.89 | 32.02 |
| 2026-08-31 | INE907E01010 | DECOMIC | DECO-MICA LTD. | 62.45 | 62.45 |
| 2026-08-31 | INE821D01031 | RANDER | RANDER CORPORATION LTD. | 13.72 | 13.14 |
| 2026-08-31 | INE822D01021 | RASIELEC | RASI ELECTRODES LTD. | 12.08 | 12.12 |
| 2026-08-31 | INE962E01015 | SCOOBEEDAY | SCOOBEE DAY GARMENTS (INDIA) L | 64.15 | 64.60 |
| 2026-08-31 | INE494D01011 | CITIPOR | CITIPORT FINANCIAL SERVICES LT | 48.00 | 49.21 |
| 2026-08-31 | INE972E01014 | DHRUVCA | DHRUVA CAPITAL SERVICES LTD. | 84.40 | 86.95 |
| 2026-08-31 | INE022F01015 | SHAMROIN | SHAMROCK INDUSTRIAL CO.LTD. | 25.96 | 25.96 |
| 2026-08-31 | INE802B01027 | LINC | LINC LIMITED | 95.05 | 96.00 |
| 2026-08-31 | INE723N01012 | PRIMAIN | PRIMA INDUSTRIES LTD. | 16.09 | 16.60 |
| 2026-08-31 | INE342D01012 | INDGELA | INDIA GELATINE & CHEMICALS LTD | 364.55 | 363.05 |
| 2026-08-31 | INE031G01022 | OPTIFIN | Optimus Finance Limited | 13.30 | 13.06 |
| 2026-08-31 | INE015E01012 | PARAGONF | PARAGON FINANCE LTD. | 56.00 | 55.50 |
| 2026-08-31 | INE530D01012 | VELLORA | VELLORA IMPACT LIMITED | 13.33 | 14.03 |
| 2026-08-31 | INE328F01016 | ESHAMEDIA | ESHA MEDIA RESEARCH LIMITED | 44.29 | 45.19 |
| 2026-08-31 | INE332F01018 | REFEXRENEW | Refex Renewables & Infrastruct | 337.35 | 334.05 |
| 2026-08-31 | INE060N01019 | EQUILATERA | EQUILATERAL ENTERPRISES LIMITE | 14.06 | 14.80 |
| 2026-08-31 | INE764D01017 | VSTTILLERS | V.S.T.TILLERS TRACTORS LTD. | 4359.20 | 4383.20 |
| 2026-08-31 | INE151B01011 | B2BSOFT | B2B SOFTWARE TECHNOLOGIES LTD. | 23.74 | 23.96 |
| 2026-08-31 | INE526C01012 | NIKKIGL | NIKKI GLOBAL FINANCE LTD. | 20.33 | 19.37 |
| 2026-08-31 | INE986B01044 | RADHEDE | RADHE DEVELOPERS (INDIA) LTD. | 1.38 | 1.43 |
| 2026-08-31 | INE785D01012 | ELIXIR | Elixir Capital Limited | 99.65 | 102.50 |
| 2026-08-31 | INE238C01022 | TRISHAKT | Trishakti Industries Limited | 252.05 | 256.70 |
| 2026-08-31 | INE698B01011 | PANKAJPO | PANKAJ POLYMERS LTD. | 133.74 | 127.38 |
| 2026-08-31 | INE807H01023 | MARBLE | MARBLE CITY INDIA LIMITED | 120.00 | 119.95 |
| 2026-08-31 | INE896D01017 | NATPLASTI | NATIONAL PLASTIC TECHNOLOGIES | 217.00 | 221.00 |
| 2026-08-31 | INE531D01010 | LEADFIN | LEAD FINANCIAL SERVICES LTD. | 18.00 | 17.27 |
| 2026-08-31 | INE643C01015 | NATFIT | NATIONAL FITTINGS LIMITED | 210.35 | 191.25 |
| 2026-08-31 | INE885B01014 | ARTEFACT | ARTEFACT PROJECTS LTD. | 52.01 | 52.45 |
| 2026-08-31 | INE053D01015 | AMITINT | AMIT INTERNATIONAL LTD. | 3.18 | 3.03 |
| 2026-08-31 | INE319M01011 | TUSALDAH | TUSALDAH LIMITED | 120.00 | 120.00 |
| 2026-08-31 | INE590D01016 | DHPIND | DHP INDIA LTD. | 507.00 | 511.35 |
| 2026-08-31 | INE951M01037 | RRIL | RRIL LIMITED | 16.82 | 17.15 |
| 2026-08-31 | INE325G01010 | AVAILFC | AVAILABLE FINANCE LTD. | 147.45 | 150.15 |
| 2026-08-31 | INE368C01019 | MGIL | MARUTI GLOBAL INDUSTRIES LIMIT | 37.69 | 37.64 |
| 2026-08-31 | INE293B01029 | HAVISHA | SRI HAVISHA HOSPITALITY INFRAS | 1.33 | 1.39 |
| 2026-08-31 | INE475C01012 | ROSELABS | ROSELABS FINANCE LTD. | 23.45 | 22.75 |
| 2026-08-31 | INE128R01023 | KRETTOSYS | KRETTO SYSCON LIMITED | 0.46 | 0.47 |
| 2026-08-31 | INE768C01028 | ZYDUSWELL | ZYDUS WELLNESS LTD. | 530.45 | 526.05 |
| 2026-08-31 | INE348I01018 | BERVINL | BERVIN INVESTMENT & LEASING LT | 54.45 | 54.72 |
| 2026-08-31 | INE373D01017 | GUJINV | GUJARAT INVESTA LTD. | 14.77 | 15.54 |
| 2026-08-31 | INE111A01025 | CONCOR | CONTAINER CORPORATION OF INDIA | 510.00 | 516.00 |
| 2026-08-31 | INE500D01015 | EASTRED | EASTERN TREADS LTD. | 30.00 | 30.30 |
| 2026-08-31 | INE922B01023 | PANACEABIO | PANACEA BIOTEC LTD. | 387.10 | 394.85 |
| 2026-08-31 | INE328D01011 | PEETISEC | PEETI SECURITIES LTD. | 20.45 | 20.47 |
| 2026-08-31 | INE763M01028 | MERCURYEV | MERCURY EV-TECH LIMITED | 38.93 | 38.69 |
| 2026-08-31 | INE102B01014 | CHOICEIN | CHOICE INTERNATIONAL LTD. | 780.10 | 785.80 |
| 2026-08-31 | INE777G01012 | SRAMSET | SHRIRAM ASSET MANAGEMENT CO.LT | 279.70 | 281.50 |
| 2026-08-31 | INE005E01013 | EKANSH | Ekansh Concepts Limited | 214.65 | 218.55 |
| 2026-08-31 | INE960B01015 | SPAR | SPARC ELECTREX LIMITED | 4.62 | 4.79 |
| 2026-08-31 | INE319B01014 | BYKE | THE BYKE HOSPITALITY LTD. | 32.47 | 31.00 |
| 2026-08-31 | INE405H01018 | CSURGSU | CENTENIAL SURGICAL SUTURE LTD. | 89.70 | 94.42 |
| 2026-08-31 | INE413D01011 | ARIHANT | ARIHANT FOUNDATIONS & HOUSING | 931.00 | 957.70 |
| 2026-08-31 | INE671D01014 | HASTIFIN | HASTI FINANCE LTD. | 8.24 | 7.85 |
| 2026-08-31 | INE890B01014 | UPSURGE | UPSURGE INVESTMENT & FINANCE L | 67.68 | 67.79 |
| 2026-08-31 | INE448D01025 | PADAMCO | PADAM COTTON YARNS LTD. | 1.03 | 1.01 |
| 2026-08-31 | INE262C01014 | POLYCON | POLYCON INTERNATIONAL LTD. | 25.10 | 25.00 |
| 2026-08-31 | INE679C01027 | SOURCENTRL | SOURCE NATURAL FOODS & HERBAL | 111.85 | 106.90 |
| 2026-08-31 | INE493B01017 | GGAUTO | G.G.AUTOMOTIVE GEARS LTD. | 163.05 | 163.50 |
| 2026-08-31 | INE326B01035 | ALMONDZ | ALMONDZ GLOBAL SECURITIES LTD. | 17.70 | 16.94 |
| 2026-08-31 | INE281M01013 | LWSKNIT | LWS KNITWEAR LTD. | 16.60 | 17.00 |
| 2026-08-31 | INE234J01018 | ANSINDUS | ANS INDUSTRIES LTD | 26.04 | 24.80 |
| 2026-08-31 | INE057D01016 | ALCHCORP | ALCHEMIST CORPORATION LTD. | 35.21 | 35.21 |
| 2026-08-31 | INE560D01027 | TUNITEX | TUNI TEXTILE MILLS LTD. | 0.99 | 1.00 |
| 2026-08-31 | INE576N01014 | RADIXIND | RADIX INDUSTRIES (INDIA) LIMIT | 145.80 | 145.80 |
| 2026-08-31 | INE516D01011 | KIRANPR | KIRAN PRINT-PACK LTD. | 29.00 | 29.00 |
| 2026-08-31 | INE603F01012 | NARPROP | NARENDRA PROPERTIES LTD. | 38.99 | 38.01 |
| 2026-08-31 | INE804B01023 | MEGACOR | MEGA CORPORATION LTD. | 2.55 | 2.72 |
| 2026-08-31 | INE644K01016 | BMBMUMG | BMB MUSIC & MAGNETICS LTD. | 7.30 | 7.12 |
| 2026-08-31 | INE107A01015 | TNPL | TAMIL NADU NEWSPRINT & PAPERS | 140.45 | 140.70 |
| 2026-08-31 | INE908D01010 | SHAKTIPUMP | SHAKTI PUMPS (INDIA) LTD. | 486.20 | 493.20 |
| 2026-08-31 | INE271D01013 | SUNGOLD | SUNGOLD CAPITAL LTD. | 2.73 | 2.79 |
| 2026-08-31 | INE474D01013 | SAFFRON | SAFFRON INDUSTRIES LIMITED | 25.96 | 25.99 |
| 2026-08-31 | INE523I01016 | PWASML | Prakash Woollen & Synthetic Mi | 22.37 | 22.94 |
| 2026-08-31 | INE805A01014 | GOLDTECH | AION TECH SOLUTIONS LIMITED | 48.90 | 51.47 |
| 2026-08-31 | INE100F01019 | LYONSCO | LYONS CORPORATE MARKET LTD. | 21.30 | 21.30 |
| 2026-08-31 | INE115C01014 | VARDHMAN | VARDHMAN CONCRETE LIMITED | 5.10 | 5.10 |
| 2026-08-31 | INE192H01020 | GRMOVER | GRM OVERSEAS LTD. | 86.42 | 86.44 |
| 2026-08-31 | INE954E01012 | MOHITIND | MOHIT INDUSTRIES LTD. | 23.63 | 24.48 |
| 2026-08-31 | INE323D01020 | POLYLINK | POLYLINK POLYMERS (INDIA) LTD. | 22.29 | 22.01 |
| 2026-08-31 | INE952C01028 | MINAXI | MINAXI TEXTILES LTD. | 1.39 | 1.28 |
| 2026-08-31 | INE109B01019 | BOSTON | BOSTON COMMERCE LIMITED | 4.80 | 4.59 |
| 2026-08-31 | INE545B01022 | CONTICON | CONTINENTAL CONTROLS LTD. | 15.00 | 15.10 |
| 2026-08-31 | INE377M01043 | GBLINFRA | GLOBAL INFRATECH & FINANCE LIM | 83.73 | 82.09 |
| 2026-08-31 | INE317B01042 | NOUVEAU | NOUVEAU GLOBAL VENTURES LTD. | 0.33 | 0.34 |
| 2026-08-31 | INE397G01019 | DUKEOFS | DUKE OFFSHORE LTD. | 57.80 | 56.67 |
| 2026-08-31 | INE183D01010 | CYBELEIND | CYBELE INDUSTRIES LTD. | 35.96 | 35.96 |
| 2026-08-31 | INE600B01033 | FILME | FILMCITY MEDIA LTD. | 1.10 | 1.13 |
| 2026-08-31 | INE084D01010 | CGVAK | CG-VAK SOFTWARE & EXPORTS LTD. | 148.05 | 149.05 |
| 2026-08-31 | INE268H01044 | NAVKARURB | NAVKAR URBANSTRUCTURE LIMITED | 0.93 | 0.96 |
| 2026-08-31 | INE472B01011 | BLUECOAST | BLUE COAST HOTELS LTD. | 23.25 | 24.44 |
| 2026-08-31 | INE680D01015 | OMKAR | OMKAR OVERSEAS LTD. | 10.68 | 10.68 |
| 2026-08-31 | INE378D01032 | MADHUCON | MADHUCON PROJECTS LTD. | 4.94 | 5.01 |
| 2026-08-31 | INE080D01042 | SYBLY | SYBLY INDUSTRIES LTD. | 1.16 | 1.20 |
| 2026-08-31 | INE343B01030 | RAJESHEXPO | RAJESH EXPORTS LTD. | 75.96 | 76.71 |
| 2026-08-31 | INE404L01039 | ESARIND | ESAAR (INDIA) LTD. | 12.05 | 12.58 |
| 2026-08-31 | INE866D01010 | MARIS | MARIS SPINNERS LTD. | 40.65 | 41.97 |
| 2026-08-31 | INE628F01019 | INDERGR | INDERGIRI FINANCE LTD. | 24.99 | 24.53 |
| 2026-08-31 | INE561E01015 | SKRABUL | SHUKRA BULLIONS LTD. | 22.02 | 22.01 |
| 2026-08-31 | INE128A01029 | EVEREADY | EVEREADY INDUSTRIES INDIA LTD. | 329.80 | 337.00 |
| 2026-08-31 | INE623D01015 | STEP2COR | STEP TWO CORPORATION LTD. | 24.75 | 22.50 |
| 2026-08-31 | INE681D01039 | ORIENTTR | ORIENT TRADELINK LTD. | 4.30 | 4.25 |
| 2026-08-31 | INE735D01041 | MAHANIN | MAHAN INDUSTRIES LTD. | 12.21 | 12.21 |
| 2026-08-31 | INE767B01022 | VIKASPROP | VIKAS PROPPANT & GRANITE LTD. | 0.27 | 0.26 |
| 2026-08-31 | INE849B01010 | ACESOFT | ACE SOFTWARE EXPORTS LTD. | 192.00 | 190.10 |
| 2026-08-31 | INE562E01021 | SOFTRAKV | SOFTRAK VENTURE INVESTMENT LTD | 1.52 | 1.50 |
| 2026-08-31 | INE473B01035 | HATSUN | HATSUN AGRO PRODUCT LTD. | 1189.55 | 1175.20 |
| 2026-08-31 | INE578B01015 | ACCEDERE | ACCEDERE LIMITED | 57.80 | 60.84 |
| 2026-08-31 | INE681K01026 | MIZVEN | MIZZEN VENTURES LIMITED | 44.91 | 42.78 |
| 2026-08-31 | INE864D01015 | RISHDIGA | RISHABH DIGHA STEEL & ALLIED P | 37.43 | 37.49 |
| 2026-08-31 | INE392G01028 | MAINFRA | MARUTI INFRASTRUCTURE LTD. | 11.07 | 10.77 |
| 2026-08-31 | INE881A01015 | KOBO | KOBO BIOTECH LIMITED | 5.50 | 5.61 |
| 2026-08-31 | INE247D01039 | JINDWORLD | JINDAL WORLDWIDE LTD. | 38.34 | 37.73 |
| 2026-08-31 | INE355A01028 | SOMANYCERA | SOMANY CERAMICS LTD. | 557.40 | 564.90 |
| 2026-08-31 | INE865D01012 | JHACC | JHAVERI CREDITS & CAPITAL LTD. | 173.55 | 172.35 |
| 2026-08-31 | INE754B01012 | RAGHUTOB | RAGHUNATH TOBACCO CO.LTD. | 13.42 | 12.99 |
| 2026-08-31 | INE193D01019 | DRL | DISHA RESOURCES LIMITED | 35.48 | 34.07 |
| 2026-08-31 | INE558D01021 | CORALFINAC | CORAL INDIA FINANCE & HOUSING | 32.28 | 33.96 |
| 2026-08-31 | INE137E01014 | AMITSEC | AMIT SECURITIES LTD. | 39.53 | 41.61 |
| 2026-08-31 | INE860D01013 | SANJIVIN | SANJIVANI PARANTERAL LTD. | 192.45 | 182.25 |
| 2026-08-31 | INE192C01013 | VASINFRA | VAS INFRASTRUCTURE LTD. | 7.97 | 7.61 |
| 2026-08-31 | INE508J01015 | BERYLSE | BERYL SECURITIES LTD. | 28.89 | 29.26 |
| 2026-08-31 | INE483D01014 | RAP | RAP CORP LIMITED | 38.50 | 37.50 |
| 2026-08-31 | INE802A01037 | BAMPSL | BAMPSL SECURITIES LTD. | 19.09 | 19.10 |
| 2026-08-31 | INE861N01036 | GENPHARMA | GENPHARMASEC LIMITED | 1.13 | 1.03 |
| 2026-08-31 | INE507D01010 | INCON | INCON ENGINEERS LTD. | 26.55 | 26.55 |
| 2026-08-31 | INE180C01042 | CGCL | CAPRI GLOBAL CAPITAL LIMITED | 256.35 | 257.65 |
| 2026-08-31 | INE258B01022 | FDC | FDC LTD. | 336.35 | 342.10 |
| 2026-08-31 | INE792J01015 | GORANIN | GORANI INDUSTRIES LTD. | 42.72 | 45.52 |
| 2026-08-31 | INE100C01024 | MAL | Meyer Apparel Limited | 2.67 | 2.72 |
| 2026-08-31 | INE695B01025 | COUNCODOS | COUNTRY CONDOS LTD. | 6.73 | 6.91 |
| 2026-08-31 | INE628B01034 | OROSMITHS | OROSIL SMITHS INDIA LTD. | 6.70 | 6.57 |
| 2026-08-31 | INE173E01019 | TEJASSVI | TEJASSVI AAHARAM LIMITED | 66.88 | 63.99 |
| 2026-08-31 | INE405C01035 | LINCOLN | LINCOLN PHARMACEUTICALS LTD. | 607.60 | 615.55 |
| 2026-08-31 | INE870J01019 | SILVOAK | SILVER OAK (INDIA) LTD. | 75.95 | 74.96 |
| 2026-08-31 | INE722B01019 | PRAVEG | PRAVEG LIMITED | 265.65 | 275.75 |
| 2026-08-31 | INE713C01016 | SURAJLTD | SURAJ LTD. | 210.45 | 210.45 |
| 2026-08-31 | INE196A01026 | MARICO | MARICO LTD. | 830.00 | 828.00 |
| 2026-08-31 | INE546D01018 | TOKYOFIN | TOKYO FINANCE LTD. | 19.69 | 19.63 |
| 2026-08-31 | INE265C01025 | PRABHATAM | PRABHATAM INFRA VENTURE LIMITE | 26.39 | 26.39 |
| 2026-08-31 | INE654H01011 | NATGENI | NATIONAL GENERAL INDUSTRIES LT | 59.65 | 59.72 |
| 2026-08-31 | INE528C01018 | UVS | UVS HOSPITALITY AND SERVICES L | 79.94 | 80.05 |
| 2026-08-31 | INE454E01013 | ABATEAS | ABATE AS INDUSTRIES LIMITED | 8.85 | 9.10 |
| 2026-08-31 | INE863C01019 | HITTCO | HITTCO TOOLS LTD. | 14.91 | 14.20 |
| 2026-08-31 | INE139D01020 | YUVRAAJHPL | YUVRAAJ HYGIENE PRODUCTS LTD. | 8.50 | 8.57 |
| 2026-08-31 | INE117K01013 | RRMETAL | RR METALMAKERS INDIA LIMITED | 53.27 | 54.35 |
| 2026-08-31 | INE661D01015 | VISIONCO | VISION CORPORATION LTD. | 2.90 | 2.77 |
| 2026-08-31 | INE214D01021 | KARNAWATI | Karnawati Innovation Limited | 1.28 | 1.26 |
| 2026-08-31 | INE224C01014 | INANISEC | INANI SECURITIES LTD. | 31.35 | 33.00 |
| 2026-08-31 | INE067C01025 | ANKIN | ANKA INDIA LTD. | 21.49 | 21.25 |
| 2026-08-31 | INE554H01021 | EMROCK | EMROCK CORPORATION LIMITED | 267.85 | 273.30 |
| 2026-08-31 | INE588E01026 | ARISINT | ARIS INTERNATIONAL LTD. | 397.15 | 418.05 |
| 2026-08-31 | INE799E01011 | MAYUR | MAYUR LEATHER PRODUCTS LTD. | 30.80 | 31.72 |
| 2026-08-31 | INE673C01020 | AMERISE | AMERISE BIOSCIENCES LIMITED | 0.80 | 0.84 |
| 2026-08-31 | INE537C01019 | ADVIKLA | ADVIK LABORATORIES LTD. | 1.99 | 1.99 |
| 2026-08-31 | INE621B01021 | PRITHVIEXCH | Prithvi Exchange (India) Limit | 100.14 | 99.04 |
| 2026-08-31 | INE593B01030 | KHYATI | KHYATI MULTIMEDIA-ENTERTAINMEN | 3.03 | 2.97 |
| 2026-08-31 | INE230F01014 | RAINBOWF | RAINBOW FOUNDATIONS LTD. | 35.65 | 37.00 |
| 2026-08-31 | INE843F01014 | TRICOMFRU | TRICOM FRUIT PRODUCTS LIMITED | 1.34 | 1.41 |
| 2026-08-31 | INE632C01026 | VIDHIING | Vidhi Specialty Food Ingredien | 353.95 | 357.20 |
| 2026-08-31 | INE414D01027 | BHAGCHEM | BHAGIRADHA CHEMICALS & INDUSTR | 284.00 | 277.65 |
| 2026-08-31 | INE224E01028 | GATECH | GACM Technologies Limited | 1.13 | 1.08 |
| 2026-08-31 | INE316G01019 | PANCHSHEEL | PANCHSHEEL ORGANICS LTD. | 116.05 | 116.55 |
| 2026-08-31 | INE650G01029 | MENNPIS | MENON PISTONS LTD. | 71.47 | 74.00 |
| 2026-08-31 | INE414C01045 | GREENCREST | GREENCREST FINANCIAL SERVICES | 0.52 | 0.50 |
| 2026-08-31 | INE509C01026 | GENNEX | GENNEX LABORATORIES LTD. | 12.62 | 12.91 |
| 2026-08-31 | INE548B01018 | GINISILK | GINI SILK MILLS LTD. | 63.00 | 62.01 |
| 2026-08-31 | INE505C01016 | PRAENG | PRAJAY ENGINEERS SYNDICATE LTD | 20.82 | 20.60 |
| 2026-08-31 | INE703D01023 | BIOGEN | BIOGEN PHARMACHEM INDUSTRIES L | 0.28 | 0.28 |
| 2026-08-31 | INE131D01019 | GKCONS | G.K.CONSULTANTS LTD. | 11.89 | 11.00 |
| 2026-08-31 | INE126J01016 | APOLLOPIPE | APOLLO PIPES LIMITED | 626.70 | 634.85 |
| 2026-08-31 | INE576D01015 | UNJHAFOR | UNJHA FORMULATIONS LTD. | 27.42 | 26.12 |
| 2026-08-31 | INE205C01021 | POLYMED | POLY MEDICURE LTD. | 1763.10 | 1731.75 |
| 2026-08-31 | INE600F01018 | PFLINFOTC | PFL INFOTECH LTD. | 4.40 | 4.47 |
| 2026-08-31 | INE311M01018 | SHRADDHA | SHRADDHA PRIME PROJECTS LTD | 166.05 | 162.10 |
| 2026-08-31 | INE059E01010 | KACHCHH | KACHCHH MINERALS LTD. | 31.40 | 30.15 |
| 2026-08-31 | INE630U01014 | PADALPO | PADMANABH ALLOYS & POLYMERS LT | 16.45 | 17.30 |
| 2026-08-31 | INE229G01022 | KACL | KAISER CORPORATION LIMITED | 6.20 | 6.17 |
| 2026-08-31 | INE469F01026 | KCLINFRA | KCL Infra Projects Limited | 1.09 | 1.05 |
| 2026-08-31 | INE331F01028 | SESHACHAL | SESHACHAL TECHNOLOGIES LTD. | 66.66 | 70.16 |
| 2026-08-31 | INE951D01028 | ATULAUTO | ATUL AUTO LTD. | 487.15 | 482.60 |
| 2026-08-31 | INE426H01014 | PRERINFRA | PRERNA INFRABUILD LTD. | 24.45 | 24.05 |
| 2026-08-31 | INE161E01014 | METALCO | METAL COATINGS (INDIA) LTD. | 55.00 | 53.72 |
| 2026-08-31 | INE266C01023 | SGNTE | SGN TELECOMS LTD. | 0.66 | 0.57 |
| 2026-08-31 | INE278O01015 | GANGAPA | GANGA PAPERS INDIA LTD. | 95.00 | 100.00 |
| 2026-08-31 | INE297J01023 | TIRSARJ | TIRUPATI SARJAN LTD. | 8.45 | 8.17 |
| 2026-08-31 | INE348D01019 | MUNOTHFI | MUNOTH FINANCIAL SERVICES LTD. | 57.77 | 57.78 |
| 2026-08-31 | INE513E01024 | RODIUM | RODIUM REALTY LIMITED | 144.65 | 148.00 |
| 2026-08-31 | INE793H01017 | NAGTECH | NAGARJUNA AGRI TECH LTD. | 42.47 | 42.99 |
| 2026-08-31 | INE172B01017 | IECEDU | IEC EDUCATION LTD. | 23.37 | 23.47 |
| 2026-08-31 | INE935D01013 | INDUSFINL | Indus Finance Limited | 238.75 | 234.10 |
| 2026-08-31 | INE318D01020 | ZENITHSTL | ZENITH STEEL PIPES AND INDUST | 5.40 | 5.53 |
| 2026-08-31 | INE884X01011 | TRINITYLEA | TRINITY LEAGUE INDIA LTD. | 9.27 | 9.75 |
| 2026-08-31 | INE457G01029 | ORIRAIL | ORIENTAL RAIL INFRASTRUCTURE L | 128.05 | 131.65 |
| 2026-08-31 | INE024B01010 | JOINDRE | JOINDRE CAPITAL SERVICES LTD. | 49.08 | 49.26 |
| 2026-08-31 | INE842D01029 | BHARATAGRI | BHARAT AGRI FERT & REALTY LTD. | 22.87 | 23.46 |
| 2026-08-31 | INE929K01011 | UNITINT | UNITECH INTERNATIONAL LTD. | 3.57 | 3.43 |
| 2026-08-31 | INE433G01020 | SACHEMT | SACHETA METALS LTD. | 3.71 | 3.76 |
| 2026-08-31 | INE149D01011 | TACENT | Tacent Projects Limited | 51.59 | 49.14 |
| 2026-08-31 | INE687C01012 | REXNORD | REXNORD ELECTRONICS & CONTROLS | 81.20 | 82.50 |
| 2026-08-31 | INE882B01037 | NWIL | NURTURE WELL INDUSTRIES LIMITE | 22.29 | 22.66 |
| 2026-08-31 | INE060B01014 | KHANDSE | KHANDWALA SECURITIES LTD. | 17.38 | 17.38 |
| 2026-08-31 | INE248B01023 | SAWACA | SAWACA ENTERPRISES LIMITED | 0.29 | 0.29 |
| 2026-08-31 | INE778E01031 | CCLINTER | CCL INTERNATIONAL LTD. | 22.42 | 22.75 |
| 2026-08-31 | INE755J01012 | GALLOPENT | GALLOPS ENTERPRISE LTD. | 36.75 | 35.47 |
| 2026-08-31 | INE587J01027 | CROISSANCE | CROISSANCE LIMITED | 1.15 | 1.18 |
| 2026-08-31 | INE312M01024 | JOJO | JOJO LIMITED | 180.10 | 178.35 |
| 2026-08-31 | INE803L01016 | GALAGEX | GALAXY AGRICO EXPORTS LTD. | 91.77 | 87.32 |
| 2026-08-31 | INE641H01018 | CASTORA | CASTORA AGRI COMMODITIES LIMIT | 11.00 | 11.00 |
| 2026-08-31 | INE02XD01011 | HINDAPL | HINDUSTAN APPLIANCES LTD. | 98.01 | 102.00 |
| 2026-08-31 | INE204E01012 | AGARIND | AGARWAL INDUSTRIAL CORPORATION | 458.20 | 467.80 |
| 2026-08-31 | INE956B01013 | DHAMPURE | DHAMPURE SPECIALITY SUGARS LTD | 145.75 | 146.90 |
| 2026-08-31 | INE545N01019 | SHAQUAK | SHANTANU SHEOREY AQUAKULT LTD. | 1.08 | 1.10 |
| 2026-08-31 | INE214B01017 | INNOCORP | INNOCORP LTD. | 4.88 | 4.65 |
| 2026-08-31 | INE074H01012 | SARTHAKIND | SARTHAK INDUSTRIES LTD. | 26.48 | 25.75 |
| 2026-08-31 | INE531X01018 | SAICAPI | SAI CAPITAL LTD. | 156.75 | 144.45 |
| 2026-08-31 | INE657B01025 | BLUECHIP | BLUE CHIP INDIA LTD. | 2.25 | 2.24 |
| 2026-08-31 | INE185D01015 | LEXORAA | LEXORAA INDUSTRIES LIMITED | 18.50 | 17.82 |
| 2026-08-31 | INE316D01024 | VERTEX | VERTEX SECURITIES LTD. | 3.21 | 3.33 |
| 2026-08-31 | INE811H01017 | RIBATEX | RIBA TEXTILES LTD. | 65.46 | 68.70 |
| 2026-08-31 | INE997D01021 | NEWINFRA | NEWTIME INFRASTRUCTURE LIMITED | 1.97 | 1.92 |
| 2026-08-31 | INE108B01029 | JUNE | JUNE INDUSTRIES LIMITED | 6.11 | 6.11 |
| 2026-08-31 | INE914B01012 | SHREMETAL | SHREE METALLOYS LTD. | 38.99 | 38.94 |
| 2026-08-31 | INE558F01026 | CHLOGIST | CHARTERED LOGISTICS LTD. | 9.54 | 9.73 |
| 2026-08-31 | INE540G01014 | AMBIKCO | AMBIKA COTTON MILLS LTD. | 1641.55 | 1642.85 |
| 2026-08-31 | INE227B01019 | HINDALUMI | HIND ALUMINIUM INDUSTRIES LTD. | 97.13 | 99.06 |
| 2026-08-31 | INE564B01015 | SENINFO | SENTHIL INFOTEK LTD | 41.97 | 41.97 |
| 2026-08-31 | INE547C01018 | SPECFOOD | SPECTRUM FOODS LTD. | 16.49 | 17.32 |
| 2026-08-31 | INE132E01015 | DECPO | DECCAN POLYPACKS LTD. | 22.10 | 23.20 |
| 2026-08-31 | INE735C01027 | AMRAAGRI | AMRAWORLD AGRICO LTD. | 0.51 | 0.50 |
| 2026-08-31 | INE706C01028 | AUTOPINS | AUTO PINS (INDIA) LTD. | 109.30 | 111.60 |
| 2026-08-31 | INE839E01023 | ODYCORP | ODYSSEY CORPORATION LTD. | 7.40 | 7.52 |
| 2026-08-31 | INE164D01010 | IKOMA | IKOMA TECHNOLOGIES LIMITED | 61.50 | 61.61 |
| 2026-08-31 | INE146H01018 | INDCTST | INDUCTO STEEL LTD. | 67.90 | 64.01 |
| 2026-08-31 | INE653D01012 | SAMINDUS | SAM INDUSTRIES LTD. | 38.22 | 41.40 |
| 2026-08-31 | INE981C01019 | SHVFL | SHREEVATSAA FINANCE & LEASING | 24.05 | 22.91 |
| 2026-08-31 | INE147C01017 | POOJAENT | VASHU BHAGNANI INDUSTRIES LIMI | 64.40 | 63.00 |
| 2026-08-31 | INE995A01013 | GRAVITY | GRAVITY (INDIA) LTD. | 13.59 | 12.98 |
| 2026-08-31 | INE176O01011 | ESPIRE | ESPIRE HOSPITALITY LIMITED | 149.40 | 148.80 |
| 2026-08-31 | INE938A01021 | LCCINFOTEC | LCC INFOTECH LTD. | 3.57 | 3.64 |
| 2026-08-31 | INE185E01021 | FILATFASH | FILATEX FASHIONS LTD. | 0.19 | 0.19 |
| 2026-08-31 | INE325D01025 | SINDHUTRAD | SINDHU TRADE LINKS LIMITED | 24.97 | 24.97 |
| 2026-08-31 | INE486F01012 | ZENOTECH | ZENOTECH LABORATORIES LTD. | 46.25 | 46.94 |
| 2026-08-31 | INE597C01021 | HINDBIO | HINDUSTAN BIO SCIENCES LTD. | 8.31 | 8.71 |
| 2026-08-31 | INE092D01013 | FRONTCORP | FRONTLINE CORPORATION LTD. | 33.49 | 33.63 |
| 2026-08-31 | INE409B01013 | SWELECTES | SWELECT ENERGY SYSTEMS LIMITED | 591.80 | 590.45 |
| 2026-08-31 | INE121B01014 | WALLFORT | WALLFORT FINANCIAL SERVICES LT | 82.11 | 85.09 |
| 2026-08-31 | INE291D01011 | KDDL | KDDL LTD. | 3925.80 | 3936.70 |
| 2026-08-31 | INE398H01015 | TRUSTEDGE | Trustedge Capital Limited | 134.55 | 133.75 |
| 2026-08-31 | INE516F01016 | ABHICAP | ABHINAV CAPITAL SERVICES LTD. | 108.40 | 102.85 |
| 2026-08-31 | INE994E01018 | 3BBLACKBIO | 3B BlackBio Dx Limited | 1446.15 | 1438.75 |
| 2026-08-31 | INE311N01016 | GUJJUBHAI | GUJJUBHAI INDUSTRIES LIMITED | 102.40 | 107.65 |
| 2026-08-31 | INE177D01020 | INTERDIGI | INTERWORLD DIGITAL LTD. | 0.20 | 0.21 |
| 2026-08-31 | INE407E01029 | MONIND | MONIND LIMITED | 20.95 | 22.00 |
| 2026-08-31 | INE219M01021 | ATVOENT | Atvo Enterprises Limited | 43.45 | 43.09 |
| 2026-08-31 | INE807D01030 | EPUJA | EPUJA SPIRITECH LIMITED | 1.05 | 1.05 |
| 2026-08-31 | INE456B01014 | INDOCITY | INDO-CITY INFOTECH LTD. | 12.57 | 13.22 |
| 2026-08-31 | INE948G01019 | SBECSUG | SBEC SUGAR LTD. | 66.30 | 64.90 |
| 2026-08-31 | INE957E01031 | BRIJLEAS | BRIJLAXMI LEASING & FINANCE LT | 8.40 | 8.55 |
| 2026-08-31 | INE395A01016 | BSELALGO | BSEL ALGO LIMITED | 4.03 | 4.03 |
| 2026-08-31 | INE419H01019 | RELIABVEN | RELIABLE VENTURES INDIA LTD. | 25.13 | 24.64 |
| 2026-08-31 | INE382B01012 | TRIUMPIN | TRIUMPH INTERNATIONAL FINANCE | 15.95 | 16.62 |
| 2026-08-31 | INE028A01039 | BANKBARODA | BANK OF BARODA | 237.85 | 241.50 |
| 2026-08-31 | INE634D01038 | GTEIT | G-TECH INFO-TRAINING LTD. | 7.89 | 7.52 |
| 2026-08-31 | INE154B01023 | MOHITE | MOHITE INDUSTRIES LIMITED | 3.22 | 3.00 |
| 2026-08-31 | INE666E01020 | ACL | ANDHRA CEMENTS LTD. | 44.00 | 44.11 |
| 2026-08-31 | INE411D01023 | SKMEGGPROD | SKM EGG PRODUCTS EXPORT (INDIA | 267.45 | 257.50 |
| 2026-08-31 | INE191B01025 | WELCORP | WELSPUN CORP LIMITED | 2388.05 | 2374.25 |
| 2026-08-31 | INE731B01010 | HOTLSILV | H.S.INDIA LTD. | 11.00 | 11.20 |
| 2026-08-31 | INE084A01016 | BANKINDIA | BANK OF INDIA | 142.10 | 143.50 |
| 2026-08-31 | INE681B01017 | INDRAMEDCO | INDRAPRASTHA MEDICAL CORP.LTD. | 363.35 | 367.15 |
| 2026-08-31 | INE560F01022 | JOHNPHARMA | JOHNSON PHARMACARE LIMITED | 0.46 | 0.47 |
| 2026-08-31 | INE129A01019 | GAIL | GAIL (INDIA) LTD. | 173.00 | 171.00 |
| 2026-08-31 | INE884A01027 | VAIBHAVGBL | VAIBHAV GLOBAL LTD | 219.20 | 221.30 |
| 2026-08-31 | INE088D01011 | TRESCON | TRESCON LIMITED | 8.15 | 8.40 |
| 2026-08-31 | INE944A01011 | GUJSTATFIN | GUJARAT STATE FINANCIAL CORPOR | 10.06 | 10.09 |
| 2026-08-31 | INE789E01012 | JKPAPER | JK PAPER LTD. | 396.35 | 391.65 |
| 2026-08-31 | INE979A01025 | SAREGAMA | SAREGAMA INDIA LTD. | 481.00 | 492.55 |
| 2026-08-31 | INE514C01026 | MINOLTAF | MINOLTA FINANCE LTD. | 1.40 | 1.34 |
| 2026-08-31 | INE501C01015 | OMKARPH | OMKAR PHARMACHEM LTD. | 10.47 | 11.02 |
| 2026-08-31 | INE737B01033 | ADROITINFO | Adroit Infotech Limited | 10.40 | 10.44 |
| 2026-08-31 | INE214A01019 | CYBERTECH | CYBERTECH SYSTEMS AND SOFTWARE | 134.05 | 132.80 |
| 2026-08-31 | INE090A01021 | ICICIBANK | ICICI BANK LTD. | 1450.00 | 1425.20 |
| 2026-08-31 | INE136B01020 | CYIENT | CYIENT LIMITED | 1173.15 | 1108.85 |
| 2026-08-31 | INE510A01028 | ENGINERSIN | ENGINEERS INDIA LTD. | 261.85 | 253.85 |
| 2026-08-31 | INE680A01011 | DHANBANK | DHANLAXMI BANK LIMITED | 32.10 | 32.31 |
| 2026-08-31 | INE131A01031 | GMDCLTD | GUJARAT MINERAL DEVELOPMENT CO | 562.25 | 567.85 |
| 2026-08-31 | INE622E01023 | GAYATRI | GAYATRI SUGARS LTD. | 8.50 | 8.52 |
| 2026-08-31 | INE095A01012 | INDUSINDBK | INDUSIND BANK LTD. | 999.50 | 992.90 |
| 2026-08-31 | INE353K01014 | ITDC | INDIA TOURISM DEVELOPMENT CORP | 641.45 | 662.75 |
| 2026-08-31 | INE168A01041 | J&KBANK | JAMMU & KASHMIR BANK LTD. | 147.85 | 149.95 |
| 2026-08-31 | INE491A01021 | CUB | CITY UNION BANK LIMITED | 228.95 | 222.30 |
| 2026-08-31 | INE731A01020 | ARCHIES | ARCHIES LTD. | 13.20 | 13.35 |
| 2026-08-31 | INE238A01034 | AXISBANK | AXIS BANK LTD. | 1283.00 | 1264.00 |
| 2026-08-31 | INE550B01022 | HBSL | HB STOCKHOLDINGS LTD. | 55.98 | 52.43 |
| 2026-08-31 | INE027F01014 | CMXLTD | CMX HOLDINGS LIMITED | 22.79 | 23.74 |
| 2026-08-31 | INE683A01023 | SOUTHBANK | SOUTH INDIAN BANK LTD. | 45.68 | 45.39 |
| 2026-08-31 | INE306C01019 | ENERGYDEV | ENERGY DEVELOPMENT COMPANY LTD | 15.95 | 16.15 |
| 2026-08-31 | INE269A01021 | SONATSOFTW | SONATA SOFTWARE LTD. | 292.45 | 304.70 |
| 2026-08-31 | INE665D01016 | BENGALT | BENGAL TEA & FABRICS LTD. | 141.00 | 141.00 |
| 2026-08-31 | INE139A01034 | NATIONALUM | NATIONAL ALUMINIUM CO.LTD. | 380.50 | 394.00 |
| 2026-08-31 | INE092B01025 | INDNIPPON | INDIA NIPPON ELECTRICALS LTD. | 1053.20 | 1062.20 |
| 2026-08-31 | INE023A01030 | NSIL | NALWA SONS INVESTMENTS LTD. | 5696.10 | 5732.50 |
| 2026-08-31 | INE372A01015 | APARINDS | APAR INDUSTRIES LTD. | 17704.45 | 17781.00 |
| 2026-08-31 | INE920B01019 | TCIIND | TCI INDUSTRIES LTD. | 1186.00 | 1168.15 |
| 2026-08-31 | INE793A01012 | ACCELYA | ACCELYA SOLUTIONS INDIA LIMITE | 1127.85 | 1139.80 |
| 2026-08-31 | INE215B01022 | ORCHASP | ORCHASP LIMITED | 1.38 | 1.41 |
| 2026-08-31 | INE394C01023 | LANDMARC | LANDMARC LEISURE CORPORATION L | 2.05 | 2.08 |
| 2026-08-31 | INE860A01027 | HCLTECH | HCL TECHNOLOGIES LTD. | 1309.00 | 1316.50 |
| 2026-08-31 | INE389D01013 | TCFCFINQ | TCFC FINANCE LTD. | 24.76 | 25.82 |
| 2026-08-31 | INE007B01023 | GEOJITFSL | Geojit Financial Services Limi | 83.05 | 83.59 |
| 2026-08-31 | INE749A01030 | JINDALSTEL | JINDAL STEEL LIMITED | 1158.35 | 1177.00 |
| 2026-08-31 | INE791A01024 | BLBLIMITED | BLB LTD. | 16.00 | 15.86 |
| 2026-08-31 | INE935A01035 | GLENMARK | GLENMARK PHARMACEUTICALS LTD. | 2489.85 | 2517.40 |
| 2026-08-31 | INE049B01025 | WOCKPHARMA | WOCKHARDT LTD. | 1883.55 | 1975.70 |
| 2026-08-31 | INE934A01012 | INTEGHIT | INTEGRATED HITECH LTD. | 3.58 | 3.59 |
| 2026-08-31 | INE602C01011 | KJMCCORP | KJMC CORPORATE ADVISORS (INDIA | 64.49 | 66.70 |
| 2026-08-31 | INE915B01019 | INDSWFTLAB | IND-SWIFT LABORATORIES LTD. | 365.10 | 363.00 |
| 2026-08-31 | INE878A01011 | GVPIL | GE Power India Ltd | 627.35 | 652.45 |
| 2026-08-31 | INE879A01019 | SHREERAMA | SHREE RAMA MULTI-TECH LTD. | 41.76 | 43.54 |
| 2026-08-31 | INE813A01018 | MAHLIFE | MAHINDRA LIFESPACE DEVELOPERS | 365.40 | 367.90 |
| 2026-08-31 | INE042B01012 | GROARC | GROARC INDUSTRIES INDIA LIMITE | 5.67 | 5.73 |
| 2026-08-31 | INE418B01048 | VAARAD | VAARAD VENTURES LTD | 9.42 | 9.65 |
| 2026-08-31 | INE010B01027 | ZYDUSLIFE | Zydus Lifesciences Limited | 1162.10 | 1187.00 |
| 2026-08-31 | INE555C01029 | SHIVACEM | SHIVA CEMENT LTD. | 16.01 | 16.48 |
| 2026-08-31 | INE039B01026 | CINEVISTA | CINEVISTA LTD. | 14.13 | 14.63 |
| 2026-08-31 | INE781A01025 | INTENTECH | INTENSE TECHNOLOGIES LTD. | 81.75 | 84.00 |
| 2026-08-31 | INE310B01013 | DANLAW | DANLAW TECHNOLOGIES INDIA LTD. | 1641.40 | 1679.00 |
| 2026-08-31 | INE031B01049 | AJANTPHARM | AJANTA PHARMA LTD. | 3620.20 | 3559.00 |
| 2026-08-31 | INE638B01025 | HBPOR | HB PORTFOLIO LTD. | 60.00 | 61.99 |
| 2026-08-31 | INE640B01021 | HBESD | HB ESTATE DEVELOPERS LTD. | 76.80 | 77.25 |
| 2026-08-31 | INE792B01012 | AMBICAAGAR | AMBICA AGARBATHIES & AROMA IND | 24.37 | 25.06 |
| 2026-08-31 | INE228B01017 | BARONINF | BARON INFOTECH LTD. | 1.90 | 1.90 |
| 2026-08-31 | INE453B01029 | COMPUSOFT | COMPUCOM SOFTWARE LTD. | 13.54 | 13.24 |
| 2026-08-31 | INE369B01019 | OMNIAX | OMNI AXS SOFTWARE LTD. | 3.70 | 3.40 |
| 2026-08-31 | INE848A01014 | IZMO | IZMO Limited | 833.45 | 848.85 |
| 2026-08-31 | INE494B01023 | TVSMOTOR | TVS MOTOR COMPANY LTD. | 4330.00 | 4300.00 |
| 2026-08-31 | INE002B01016 | MADALA | MADALA HOLDINGS LIMITED | 196.65 | 195.55 |
| 2026-08-31 | INE754A01055 | SUBEXLTD | SUBEX LTD. | 18.50 | 18.14 |
| 2026-08-31 | INE688A01022 | TCI | TRANSPORT CORPORATION OF INDIA | 866.45 | 886.85 |
| 2026-08-31 | INE243B01016 | PADMALAYAT | PADMALAYA TELEFILMS LTD. | 3.95 | 3.89 |
| 2026-08-31 | INE523B01011 | AKSHOPTFBR | AKSH OPTIFIBRE LTD. | 7.43 | 7.08 |
| 2026-08-31 | INE400B01020 | VIRGOGLOB | Virgo Global Limited | 3.17 | 3.12 |
| 2026-08-31 | INE448B01029 | PICTUREHS | PICTUREHOUSE MEDIA LTD. | 8.40 | 8.00 |
| 2026-08-31 | INE256C01024 | TRIVENI | TRIVENI ENGINEERING & INDUSTRI | 295.60 | 284.00 |
| 2026-08-31 | INE309B01023 | HITKITGLO | HIT KIT GLOBAL SOLUTIONS LTD. | 2.39 | 2.28 |
| 2026-08-31 | INE099E01016 | NAGPI | NAGPUR POWER & INDUSTRIES LTD. | 203.25 | 203.40 |
| 2026-08-31 | INE417B01040 | DSSL | DYNACONS SYSTEMS & SOLUTIONS L | 1042.10 | 1068.75 |
| 2026-08-31 | INE859A01011 | PNBGILTS | PNB GILTS LTD. | 77.00 | 78.69 |
| 2026-08-31 | INE425B01027 | BCG | BRIGHTCOM GROUP LIMITED | 9.05 | 9.06 |
| 2026-08-31 | INE614A01028 | RAMCOIND | RAMCO INDUSTRIES LTD. | 328.05 | 336.50 |
| 2026-08-31 | INE246B01019 | RAMCOSYS | RAMCO SYSTEMS LTD. | 574.70 | 577.75 |
| 2026-08-31 | INE517B01013 | TTML | TATA TELESERVICES (MAHARASHTRA | 38.60 | 38.96 |
| 2026-08-31 | INE539B01017 | VIRINCHI | Virinchi Limited | 14.62 | 14.71 |
| 2026-08-31 | INE434B01029 | WEPSOLN | WEP SOLUTIONS LTD. | 35.91 | 34.20 |
| 2026-08-31 | INE089C01029 | STLTECH | STERLITE TECHNOLOGIES LTD. | 728.40 | 723.20 |
| 2026-08-31 | INE716B01029 | TIPSMUSIC | TIPS MUSIC LIMITED | 642.45 | 648.00 |
| 2026-08-31 | INE398B01018 | UMIYA-MRO | UMIYA BUILDCON LIMITED | 95.74 | 94.61 |
| 2026-08-31 | INE464B01018 | UNIVARTS | UNIVERSAL ARTS LTD. | 5.60 | 5.80 |
| 2026-08-31 | INE683B01047 | FIRSTFIN | FIRST FINTEC LIMITED | 6.76 | 6.47 |
| 2026-08-31 | INE893A01036 | BABA | BABA ARTS LTD. | 13.99 | 14.77 |
| 2026-08-31 | INE794B01026 | BALAJITELE | BALAJI TELEFILMS LTD. | 91.82 | 93.71 |
| 2026-08-31 | INE443B01012 | TYCHE | TYCHE INDUSTRIES LTD. | 106.50 | 104.80 |
| 2026-08-31 | INE526B01014 | CALSOFT | CALIFORNIA SOFTWARE CO.LTD. | 37.06 | 35.30 |
| 2026-08-31 | INE392B01011 | PNC | PRITISH NANDY COMMUNICATIONS L | 17.75 | 17.08 |
| 2026-08-31 | INE565A01014 | IOB | INDIAN OVERSEAS BANK | 32.45 | 32.82 |
| 2026-08-31 | INE586B01026 | TAJGVK | TAJGVK HOTELS & RESORTS LTD. | 334.60 | 339.90 |
| 2026-08-31 | INE230B01021 | CREATIVEYE | CREATIVE EYE LTD. | 6.30 | 6.00 |
| 2026-08-31 | INE555B01013 | AXISCADES | AXISCADES TECHNOLOGIES LIMITED | 1670.05 | 1594.00 |
| 2026-08-31 | INE971A01014 | KONNDOR | KONNDOR INDUSTRIES LIMITED | 15.13 | 15.41 |
| 2026-08-31 | INE240C01028 | UMESLTD | USHA MARTIN EDUCATION & SOLUTI | 5.59 | 5.31 |
| 2026-08-31 | INE836A01035 | BSOFT | BIRLASOFT LIMITED | 291.15 | 301.00 |
| 2026-08-31 | INE718B01017 | USGTECH | USG TECH SOLUTIONS LTD. | 9.10 | 9.24 |
| 2026-08-31 | INE739B01039 | 4THGEN | FOURTH GENERATION INFORMATION | 6.11 | 6.11 |
| 2026-08-31 | INE856B01023 | 7TEC | SAVEN TECHNOLOGIES LTD. | 33.92 | 34.51 |
| 2026-08-31 | INE005B01027 | AVANTEL | AVANTEL LTD. | 160.15 | 156.75 |
| 2026-08-31 | INE935B01025 | MOSCHIP | MOSCHIP TECHNOLOGIES LIMITED | 214.20 | 219.90 |
| 2026-08-31 | INE933B01012 | SIGMAADV | SIGMA ADVANCED SYSTEMS LIMITED | 773.80 | 777.40 |
| 2026-08-31 | INE330E01023 | TRANSCOR | TRANSCORP INTERNATIONAL LTD. | 25.89 | 25.03 |
| 2026-08-31 | INE345B01019 | CEREBRAINT | CEREBRA INTEGRATED TECHNOLOGIE | 2.50 | 2.63 |
| 2026-08-31 | INE747B01016 | NEXTMEDIA | NEXT MEDIAWORKS LTD. | 5.04 | 4.50 |
| 2026-08-31 | INE178C01020 | SMARTLINK | Smartlink Holdings Limited | 216.40 | 227.55 |
| 2026-08-31 | INE102D01028 | GODREJCP | GODREJ CONSUMER PRODUCTS LTD. | 903.00 | 913.45 |
| 2026-08-31 | INE256D01014 | GENUSPRIME | GENUS PRIME INFRA LIMITED | 40.52 | 39.77 |
| 2026-08-31 | INE243D01012 | BFUTILITIE | BF UTILITIES LTD. | 501.00 | 510.30 |
| 2026-08-31 | INE854D01024 | UNITDSPR | UNITED SPIRITS LTD. | 1482.25 | 1500.00 |
| 2026-08-31 | INE799C01049 | SANINFRA | SANMIT INFRA LIMITED | 48.22 | 49.05 |
| 2026-08-31 | INE260D01016 | OLECTRA | OLECTRA GREENTECH LIMITED | 1276.75 | 1314.45 |
| 2026-08-31 | INE943D01017 | MPSLTD | MPS LTD. | 2690.25 | 2676.40 |
| 2026-08-31 | INE739E01017 | CERA | CERA SANITARYWARE LTD. | 5729.85 | 5681.90 |
| 2026-08-31 | INE541C01037 | TSPIRITUAL | T.SPIRITUAL WORLD LTD. | 1.76 | 1.81 |
| 2026-08-31 | INE397D01024 | BHARTIARTL | BHARTI AIRTEL LTD. | 1830.00 | 1882.00 |
| 2026-08-31 | INE655D01025 | SHALIWIR | SHALIMAR WIRES INDUSTRIES LTD. | 18.22 | 18.22 |
| 2026-08-31 | INE070C01037 | COMPINFO | COMPUAGE INFOCOM LTD. | 1.10 | 1.12 |
| 2026-08-31 | INE255D01024 | GULPOLY | GULSHAN POLYOLS LTD. | 190.15 | 192.65 |
| 2026-08-31 | INE838E01017 | PONNIERODE | PONNI SUGARS (ERODE) LTD. | 403.35 | 397.40 |
| 2026-08-31 | INE160A01022 | PNB | PUNJAB NATIONAL BANK | 114.35 | 115.40 |
| 2026-08-31 | INE881D01027 | OFSS | ORACLE FINANCIAL SERVICES SOFT | 12280.00 | 12180.00 |
| 2026-08-31 | INE550F01049 | HAZOOR | HAZOOR MULTI PROJECTS LTD. | 19.77 | 20.05 |
| 2026-08-31 | INE411F01010 | KAMAHOLD | KAMA HOLDINGS LIMITED | 2362.35 | 2379.65 |
| 2026-08-31 | INE266F01018 | APTECHT | APTECH LTD. | 92.13 | 90.90 |
| 2026-08-31 | INE692A01016 | UNIONBANK | UNION BANK OF INDIA | 184.70 | 185.55 |
| 2026-08-31 | INE686F01025 | UBL | UNITED BREWERIES LTD. | 1311.05 | 1334.90 |
| 2026-08-31 | INE781B01015 | NOIDATOLL | NOIDA TOLL BRIDGE COMPANY LTD. | 4.34 | 4.24 |
| 2026-08-31 | INE101D01020 | GRANULES | GRANULES INDIA LTD. | 828.05 | 836.95 |
| 2026-08-31 | INE476A01022 | CANBK | CANARA BANK | 126.25 | 128.10 |
| 2026-08-31 | INE525F01025 | BLIL | BALMER LAWRIE INVESTMENTS LTD. | 71.88 | 72.11 |
| 2026-08-31 | INE637C01025 | POKARNA | POKARNA LTD. | 853.85 | 875.05 |
| 2026-08-31 | INE361B01024 | DIVISLAB | DIVIS LABORATORIES LTD. | 9245.00 | 9269.00 |
| 2026-08-31 | INE386C01029 | ASTRAMICRO | ASTRA MICROWAVE PRODUCTS LTD. | 1667.80 | 1705.55 |
| 2026-08-31 | INE944F01028 | RADICO | RADICO KHAITAN LTD. | 4480.05 | 4609.00 |
| 2026-08-31 | INE585B01010 | MARUTI | MARUTI SUZUKI INDIA LTD. | 13480.00 | 13385.50 |
| 2026-08-31 | INE296E01026 | RAJPALAYAM | RAJAPALAYAM MILLS LTD. | 805.95 | 826.00 |
| 2026-08-31 | INE048G01026 | NAVINFLUOR | NAVIN FLUORINE INTERNATIONAL L | 8676.40 | 8511.30 |
| 2026-08-31 | INE691A01018 | UCOBANK | UCO BANK | 24.91 | 25.51 |
| 2026-08-31 | INE116D01028 | BAGFILMS | B.A.G.FILMS & MEDIA LTD. | 4.37 | 4.43 |
| 2026-08-31 | INE220G01021 | JSL | JINDAL STAINLESS LTD. | 703.25 | 705.05 |
| 2026-08-31 | INE399C01030 | SUPRAJIT | SUPRAJIT ENGINEERING LTD. | 503.90 | 503.55 |
| 2026-08-31 | INE236G01019 | TVSELECT | TVS ELECTRONICS LTD. | 429.35 | 438.55 |
| 2026-08-31 | INE203G01027 | IGL | INDRAPRASTHA GAS LTD. | 150.65 | 147.60 |
| 2026-08-31 | INE038F01029 | TVTODAY | TV TODAY NETWORK LTD. | 113.90 | 112.30 |
| 2026-08-31 | INE218G01033 | PALREDTEC | PALRED TECHNOLOGIES LIMITED | 53.68 | 56.50 |
| 2026-08-31 | INE347G01014 | PETRONET | PETRONET LNG LTD. | 292.05 | 291.50 |
| 2026-08-31 | INE376G01013 | BIOCON | BIOCON LTD. | 405.00 | 411.40 |
| 2026-08-31 | INE877F01012 | PTC | PTC INDIA LTD. | 151.35 | 157.65 |
| 2026-08-31 | INE457A01014 | MAHABANK | BANK OF MAHARASHTRA | 82.24 | 84.22 |
| 2026-08-31 | INE399G01023 | RKFORGE | RAMKRISHNA FORGINGS LTD. | 743.10 | 751.20 |
| 2026-08-31 | INE365B01017 | DATAMATICS | DATAMATICS GLOBAL SERVICES LTD | 781.75 | 791.65 |
| 2026-08-31 | INE155G01029 | NDTV | NEW DELHI TELEVISION LTD. | 72.43 | 74.07 |
| 2026-08-31 | INE939A01011 | STAR | STRIDES PHARMA SCIENCE LIMITED | 1024.60 | 1020.55 |
| 2026-08-31 | INE481G01011 | ULTRACEMCO | ULTRATECH CEMENT LTD. | 11500.00 | 11579.50 |
| 2026-08-31 | INE405E01023 | UNOMINDA | UNO Minda Limited | 1277.55 | 1275.55 |
| 2026-08-31 | INE467B01029 | TCS | TATA CONSULTANCY SERVICES LTD. | 2364.00 | 2344.00 |
| 2026-08-31 | INE591G01025 | COFORGE | COFORGE LIMITED | 1988.95 | 2012.00 |
| 2026-08-31 | INE586G01017 | GULFPETRO | GP PETROLEUMS LTD | 68.70 | 67.33 |
| 2026-08-31 | INE348B01021 | CENTURYPLY | CENTURY PLYBOARDS (I) LTD. | 759.30 | 752.70 |
| 2026-08-31 | INE625G01013 | WELENT | WELSPUN ENTERPRISES LIMTED | 687.85 | 671.05 |
| 2026-08-31 | INE733E01010 | NTPC | NTPC LTD. | 327.70 | 331.50 |
| 2026-08-31 | INE658G01014 | SALSTEEL | S.A.L.STEEL LTD. | 78.80 | 75.14 |
| 2026-08-31 | INE927D01051 | JBMA | JBM AUTO LTD. | 624.00 | 641.30 |
| 2026-08-31 | INE366A01041 | DWARKESH | DWARIKESH SUGAR INDUSTRIES LTD | 52.46 | 51.94 |
| 2026-08-31 | INE873D01024 | INDOCO | INDOCO REMEDIES LTD. | 243.40 | 248.65 |
| 2026-08-31 | INE450G01024 | VIPCLOTHNG | VIP Clothing Limited | 20.07 | 20.38 |
| 2026-08-31 | INE691G01015 | IMPEXFERRO | IMPEX FERRO TECH LTD. | 4.50 | 4.42 |
| 2026-08-31 | INE692G01013 | XCHANGING | XCHANGING SOLUTIONS LTD. | 61.01 | 61.45 |
| 2026-08-31 | INE796G01012 | JINDALPHOT | JINDAL PHOTO LTD. | 1015.30 | 1030.00 |
| 2026-08-31 | INE063E01061 | POCL | PONDY OXIDES & CHEMICALS LTD. | 495.10 | 508.95 |
| 2026-08-31 | INE351F01018 | JPPOWER | JAIPRAKASH POWER VENTURES LIMI | 16.45 | 16.82 |
| 2026-08-31 | INE748C01038 | 3IINFOLTD | 3I INFOTECH LTD. | 23.05 | 23.65 |
| 2026-08-31 | INE887G01027 | GOKEX | GOKALDAS EXPORTS LTD. | 780.65 | 767.10 |
| 2026-08-31 | INE835G01018 | ALLDIGI | Alldigi Tech Limited | 814.55 | 812.20 |
| 2026-08-31 | INE530B01024 | IIFL | IIFL FINANCE LIMITED | 646.70 | 660.55 |
| 2026-08-31 | INE584F01014 | MANGALAM | MANGALAM DRUGS & ORGANICS LTD. | 31.75 | 31.89 |
| 2026-08-31 | INE498B01024 | SHOPERSTOP | SHOPPERS STOP LTD. | 383.70 | 383.30 |
| 2026-08-31 | INE278G01037 | CYBERMEDIA | CYBER MEDIA (INDIA) LTD. | 18.21 | 18.94 |
| 2026-08-31 | INE875G01048 | NDL | NANDAN DENIM LIMITED | 2.84 | 3.01 |
| 2026-08-31 | INE824G01012 | JSWHL | JSW HOLDINGS LIMITED | 12007.10 | 11615.15 |
| 2026-08-31 | INE823G01014 | JKCEMENT | J.K.CEMENT LTD. | 5135.45 | 5163.75 |
| 2026-08-31 | INE052B01011 | BEEYU | BEEYU OVERSEAS LTD. | 2.62 | 2.80 |
| 2026-08-31 | INE528G01035 | YESBANK | YES BANK LTD. | 22.60 | 22.09 |
| 2026-08-31 | INE023H01027 | NECLIFE | NECTAR LIFESCIENCES LTD. | 12.49 | 12.47 |
| 2026-08-31 | INE752G01015 | MSPL | MSP STEEL & POWER LTD. | 35.47 | 36.32 |
| 2026-08-31 | INE978G01016 | SPLIL | SPL INDUSTRIES LTD. | 33.30 | 32.65 |
| 2026-08-31 | INE614B01018 | KTKBANK | KARNATAKA BANK LTD. | 335.70 | 330.15 |
| 2026-08-31 | INE942G01012 | MCLEODRUSS | MCLEOD RUSSEL INDIA LTD. | 49.63 | 49.93 |
| 2026-08-31 | INE828G01013 | FACORALL | FACOR ALLOYS LTD. | 3.09 | 3.14 |
| 2026-08-31 | INE526G01021 | VIVIMEDLAB | VIVIMED LABS LTD. | 6.93 | 7.07 |
| 2026-08-31 | INE050H01012 | RML | RANE (MADRAS) LTD. | 1131.00 | 1125.05 |
| 2026-08-31 | INE501G01024 | HTMEDIA | HT MEDIA LIMITED | 26.20 | 26.71 |
| 2026-08-31 | INE231F01020 | SASKEN | Sasken Technologies Limited | 1897.25 | 1903.75 |
| 2026-08-31 | INE011H01014 | RAJVIR | RAJVIR INDUSTRIES LTD. | 7.74 | 7.45 |
| 2026-08-31 | INE512B01022 | FCSSOFT | FCS SOFTWARE SOLUTIONS LTD. | 1.48 | 1.50 |
| 2026-08-31 | INE040H01021 | SUZLON | SUZLON ENERGY LTD. | 47.40 | 46.78 |
| 2026-08-31 | INE132H01018 | AURIONPRO | AURIONPRO SOLUTIONS LTD. | 710.35 | 709.35 |
| 2026-08-31 | INE087H01022 | RENUKA | SHREE RENUKA SUGARS LTD. | 24.89 | 24.08 |
| 2026-08-31 | INE157H01023 | KMSUGAR | K.M.SUGAR MILLS LTD. | 32.50 | 32.55 |
| 2026-08-31 | INE186H01022 | BASML | BANNARI AMMAN SPINNING MILLS L | 25.27 | 25.71 |
| 2026-08-31 | INE160H01019 | PBAINFRA | PBA INFRASTRUCTURE LTD. | 10.38 | 10.22 |
| 2026-08-31 | INE212H01026 | AIAENG | AIA ENGINEERING LTD. | 4271.50 | 4234.85 |
| 2026-08-31 | INE184H01027 | EKC | EVEREST KANTO CYLINDER LTD. | 107.90 | 109.20 |
| 2026-08-31 | INE202H01019 | KERNEX | KERNEX MICROSYSTEMS (INDIA) LT | 1737.60 | 1805.25 |
| 2026-08-31 | INE461B01014 | REPRO | REPRO INDIA LTD. | 306.70 | 308.60 |
| 2026-08-31 | INE191H01014 | PVRINOX | PVR INOX LIMITED | 1203.60 | 1221.15 |
| 2026-08-31 | INE855F01042 | ASMS | Avio Smart Market Stack Limite | 6.98 | 6.97 |
| 2026-08-31 | INE185H01016 | CELEBRITY | CELEBRITY FASHIONS LTD. | 6.67 | 7.00 |
| 2026-08-31 | INE216H01027 | EDUCOMP | EDUCOMP SOLUTIONS LTD. | 0.88 | 0.90 |
| 2026-08-31 | INE229H01012 | NITINSPIN | NITIN SPINNERS LTD. | 627.85 | 624.90 |
| 2026-08-31 | INE283H01019 | ROHLTD | ROYAL ORCHID HOTELS LTD. | 297.15 | 301.45 |
| 2026-08-31 | INE265F01028 | ENIL | ENTERTAINMENT NETWORK (INDIA) | 100.75 | 104.70 |
| 2026-08-31 | INE266H01014 | CELLA | CELLA SPACE LIMITED | 34.77 | 33.12 |
| 2026-08-31 | INE199G01027 | JAGRAN | JAGRAN PRAKASHAN LTD. | 61.05 | 61.36 |
| 2026-08-31 | INE256H01015 | DYNPRO | DYNEMIC PRODUCTS LTD. | 228.50 | 230.30 |
| 2026-08-31 | INE251H01024 | GVKPIL | GVK POWER & INFRASTRUCTURE LTD | 2.10 | 2.12 |
| 2026-08-31 | INE226H01026 | SADBHAV | SADBHAV ENGINEERING LTD. | 8.44 | 8.88 |
| 2026-08-31 | INE330H01018 | RCOM | RELIANCE COMMUNICATIONS LTD. | 0.81 | 0.82 |
| 2026-08-31 | INE190H01024 | SAKUMA | SAKUMA EXPORTS LTD. | 1.67 | 1.72 |
| 2026-08-31 | INE389H01022 | KEC | KEC INTERNATIONAL LTD. | 416.80 | 425.55 |
| 2026-08-31 | INE047B01011 | GILLANDERS | GILLANDERS ARBUTHNOT & CO.LTD. | 104.92 | 105.16 |
| 2026-08-31 | INE332H01014 | INDOTECH | INDO TECH TRANSFORMERS LTD. | 3713.60 | 3755.70 |
| 2026-08-31 | INE350H01032 | BLKASHYAP | B.L.KASHYAP AND SONS LTD. | 55.80 | 58.65 |
| 2026-08-31 | INE774D01024 | M&MFIN | MAHINDRA & MAHINDRA FINANCIAL | 373.85 | 376.65 |
| 2026-08-31 | INE286H01012 | VISACHROME | VISA Chrome Limited | 41.67 | 39.69 |
| 2026-08-31 | INE858F01012 | NITCO | NITCO LTD. | 93.90 | 95.50 |
| 2026-08-31 | INE493H01014 | MPDL | MPDL LIMITED | 35.98 | 35.91 |
| 2026-08-31 | INE343H01029 | SOLARINDS | SOLAR INDUSTRIES INDIA LTD. | 20269.55 | 20380.00 |
| 2026-08-31 | INE297H01019 | GALLANTT | GALLANTT ISPAT LIMITED | 565.45 | 577.30 |
| 2026-08-31 | INE383H01017 | MALUPAPER | MALU PAPER MILLS LTD. | 31.99 | 31.51 |
| 2026-08-31 | INE786F01031 | UTTAMSUGAR | UTTAM SUGAR MILLS LTD. | 312.25 | 299.45 |
| 2026-08-31 | INE353H01010 | SGL | STL GLOBAL LTD. | 10.21 | 10.05 |
| 2026-08-31 | INE401H01017 | KKCL | KEWAL KIRAN CLOTHING LTD. | 505.25 | 506.95 |
| 2026-08-31 | INE424H01027 | SUNTV | SUN TV NETWORK LTD. | 465.45 | 474.45 |
| 2026-08-31 | INE177H01039 | GPIL | GODAWARI POWER & ISPAT LTD. | 243.35 | 239.95 |
| 2026-08-31 | INE411H01032 | RSYSTEMS | R SYSTEMS INTERNATIONAL LTD. | 245.55 | 247.05 |
| 2026-08-31 | INE296H01011 | EMKAY | EMKAY GLOBAL FINANCIAL SERVICE | 258.80 | 251.10 |
| 2026-08-31 | INE388G01026 | TICL | TwamevConstruction and Infrast | 8.84 | 9.30 |
| 2026-08-31 | INE397H01017 | LOKESHMACH | LOKESH MACHINES LTD. | 346.90 | 312.45 |
| 2026-08-31 | INE390H01020 | KAMDHENU | Kamdhenu Limited | 35.81 | 36.17 |
| 2026-08-31 | INE111F01024 | PAUSHAKLTD | PAUSHAK LTD. | 758.35 | 778.75 |
| 2026-08-31 | INE302H01017 | GTNTEX | GTN TEXTILES LTD. | 8.86 | 9.05 |
| 2026-08-31 | INE347H01012 | INDICAP | INDITRADE CAPITAL LIMITED | 2.64 | 2.77 |
| 2026-08-31 | INE367G01038 | PFOCUS | PRIME FOCUS LTD. | 288.00 | 294.30 |
| 2026-08-31 | INE418H01029 | ALLCARGO | ALLCARGO LOGISTICS LTD. | 11.97 | 12.18 |
| 2026-08-31 | INE776C01039 | GMRAIRPORT | GMR Airports Limited | 93.85 | 98.60 |
| 2026-08-31 | INE669C01036 | TECHM | TECH MAHINDRA LTD. | 1625.20 | 1636.00 |
| 2026-08-31 | INE536H01010 | CIEINDIA | CIE Automotive India Limited | 391.55 | 389.95 |
| 2026-08-31 | INE540H01012 | VOLTAMP | VOLTAMP TRANSFORMERS LTD. | 10910.15 | 11036.65 |
| 2026-08-31 | INE285H01022 | ATLANTAA | ATLANTAA LIMITED | 38.80 | 37.35 |
| 2026-08-31 | INE596H01014 | HGM | HANDSON GLOBAL MANAGEMENT (HGM | 45.98 | 47.18 |
| 2026-08-31 | INE731H01025 | ACE | ACTION CONSTRUCTION EQUIPMENT | 1109.85 | 1140.45 |
| 2026-08-31 | INE916G01016 | GEECEE | GEECEE VENTURES LIMITED | 370.00 | 365.00 |
| 2026-08-31 | INE336H01023 | GAYAPROJ | GAYATRI PROJECTS LTD. | 21.64 | 22.17 |
| 2026-08-31 | INE737H01014 | FIEMIND | FIEM INDUSTRIES LTD. | 2036.45 | 2088.95 |
| 2026-08-31 | INE544H01014 | JHS | JHS SVENDGAARD LABORATORIES LT | 8.16 | 8.36 |
| 2026-08-31 | INE503A01015 | DCBBANK | DCB BANK LIMITED | 217.80 | 213.00 |
| 2026-08-31 | INE792H01019 | GLOBALVECT | GLOBAL VECTRA HELICORP LTD. | 146.75 | 145.05 |
| 2026-08-31 | INE020G01017 | INSPIRISYS | Inspirisys Solutions Limited | 89.69 | 94.12 |
| 2026-08-31 | INE221H01019 | GTLINFRA | GTL INFRASTRUCTURE LTD. | 1.17 | 1.20 |
| 2026-08-31 | INE637H01024 | SHIVAMAUTO | SHIVAM AUTOTECH LTD. | 17.74 | 16.90 |
| 2026-08-31 | INE663F01032 | NAUKRI | INFO EDGE (INDIA) LTD. | 1323.25 | 1354.00 |
| 2026-08-31 | INE813H01021 | TORNTPOWER | TORRENT POWER LTD. | 1213.65 | 1217.90 |
| 2026-08-31 | INE561H01026 | PARSVNATH | PARSVNATH DEVELOPERS LTD. | 1.47 | 1.45 |
| 2026-08-31 | INE645H01027 | SUTLEJTEX | SUTLEJ TEXTILES & INDUSTRIES L | 40.00 | 38.32 |
| 2026-08-31 | INE818H01020 | LTFOODS | LT FOODS LTD. | 446.50 | 439.00 |
| 2026-08-31 | INE671H01015 | SOBHA | SOBHA | 1254.75 | 1270.45 |
| 2026-08-31 | INE803H01014 | RUCHIRA | RUCHIRA PAPERS LTD. | 103.55 | 102.65 |
| 2026-08-31 | INE483C01032 | TANLA | TANLA PLATFORMS LIMITED | 529.90 | 543.40 |
| 2026-08-31 | INE966H01019 | ZEEMEDIA | ZEE MEDIA CORPORATION LIMITED | 8.61 | 8.94 |
| 2026-08-31 | INE965H01011 | SITINET | Siti Networks Ltd. | 0.49 | 0.49 |
| 2026-08-31 | INE872H01027 | LUMAXTECH | LUMAX AUTO TECHNOLOGIES LTD. | 2080.80 | 1983.35 |
| 2026-08-31 | INE718H01014 | AUTOIND | AUTOLINE INDUSTRIES LTD. | 86.96 | 88.61 |
| 2026-08-31 | INE870H01013 | NETWORK18 | NETWORK18 MEDIA & INVESTMENTS | 27.25 | 28.62 |
| 2026-08-31 | INE703H01016 | HUBTOWN | HUBTOWN LTD. | 181.70 | 185.80 |
| 2026-08-31 | INE627H01017 | CTE | CAMBRIDGE TECHNOLOGY ENTERPRIS | 45.50 | 46.56 |
| 2026-08-31 | INE545H01011 | TIIL | TECHNOCRAFT INDUSTRIES (INDIA) | 3292.40 | 3295.80 |
| 2026-08-31 | INE891D01026 | REDINGTON | Redington Limited | 358.20 | 365.85 |
| 2026-08-31 | INE768E01024 | AICHAMP | AI CHAMPDANY INDUSTRIES LTD. | 21.06 | 22.15 |
| 2026-08-31 | INE704H01022 | CINELINE | CINELINE INDIA LIMITED | 87.99 | 88.57 |
| 2026-08-31 | INE940H01022 | PGIL | PEARL GLOBAL INDUSTRIES LIMITE | 2475.45 | 2314.20 |
| 2026-08-31 | INE684F01012 | FSL | FIRSTSOURCE SOLUTIONS LTD. | 264.75 | 269.35 |
| 2026-08-31 | INE134E01011 | PFC | POWER FINANCE CORPORATION LTD. | 346.00 | 352.15 |
| 2026-08-31 | INE758C01029 | AHLUCONT | AHLUWALIA CONTRACTS (INDIA) LT | 619.45 | 639.25 |
| 2026-08-31 | INE804H01012 | TFL | TRANSWARRANTY FINANCE LTD. | 11.90 | 11.90 |
| 2026-08-31 | INE562A01011 | INDIANB | INDIAN BANK | 898.00 | 877.95 |
| 2026-08-31 | INE812G01025 | SMSPHARMA | SMS PHARMACEUTICALS LTD. | 371.60 | 355.40 |
| 2026-08-31 | INE998H01012 | ORIENTALTL | ORIENTAL TRIMEX LTD. | 5.06 | 5.13 |
| 2026-08-31 | INE311H01018 | ELAND | E-Land Apparel Limited | 11.56 | 11.73 |
| 2026-08-31 | INE669E01016 | IDEA | VODAFONE IDEA LIMITED | 14.58 | 14.66 |
| 2026-08-31 | INE702H01018 | JAGJANANI | JAGJANANI TEXTILES LTD. | 6.70 | 6.46 |
| 2026-08-31 | INE952H01027 | RAJTV | RAJ TELEVISION NETWORK LTD. | 9.94 | 10.46 |
| 2026-08-31 | INE761H01022 | PAGEIND | PAGE INDUSTRIES LTD. | 35800.00 | 35890.00 |
| 2026-08-31 | INE005I01014 | AMDIND | AMD INDUSTRIES LTD. | 55.99 | 53.50 |
| 2026-08-31 | INE976H01018 | LEHAR | LEHAR FOOTWEARS LIMITED | 196.50 | 201.25 |
| 2026-08-31 | INE006I01046 | ASTRAL | ASTRAL LIMITED | 1530.00 | 1534.95 |
| 2026-08-31 | INE069I01010 | EMBDL | EMBASSY DEVELOPMENTS LIMITED | 61.72 | 62.81 |
| 2026-08-31 | INE052I01032 | CAMLINFINE | Camlin Fine Sciences Ltd | 102.80 | 103.45 |
| 2026-08-31 | INE725G01011 | ICRA | ICRA LTD. | 4927.00 | 4917.95 |
| 2026-08-31 | INE836F01026 | DISHTV | DISH TV INDIA LTD. | 2.75 | 2.83 |
| 2026-08-31 | INE280H01015 | SAHYADRI | SAHYADRI INDUSTRIES LTD. | 355.45 | 346.00 |
| 2026-08-31 | INE917H01012 | SRHHYPOLTD | SREE RAYALASEEMA HI-STRENGTH H | 501.15 | 472.90 |
| 2026-08-31 | INE061F01013 | FORTIS | FORTIS HEALTHCARE LTD. | 908.00 | 930.00 |
| 2026-08-31 | INE797H01018 | TGBHOTELS | TGB BANQUETS AND HOTELS LTD. | 9.89 | 9.68 |
| 2026-08-31 | INE788H01017 | HILTON | HILTON METAL FORGING LTD. | 19.30 | 19.16 |
| 2026-08-31 | INE124G01033 | DELTACORP | DELTA CORP LTD. | 58.46 | 59.44 |
| 2026-08-31 | INE287C01037 | MICEL | MIC ELECTRONICS LTD. | 39.64 | 41.71 |
| 2026-08-31 | INE070I01018 | INSECTICID | INSECTICIDES (INDIA) LTD. | 611.05 | 597.75 |
| 2026-08-31 | INE228I01012 | ASAHISONG | ASAHI SONGWON COLORS LTD. | 376.75 | 372.90 |
| 2026-08-31 | INE928H01019 | HARYNACAP | HARYANA CAPFIN LTD. | 141.50 | 147.35 |
| 2026-08-31 | INE508G01029 | TIMETECHNO | TIME TECHNOPLAST LTD. | 187.05 | 186.15 |
| 2026-08-31 | INE170I01016 | HGS | HINDUJA GLOBAL SOLUTIONS LTD. | 400.00 | 402.20 |
| 2026-08-31 | INE189I01024 | NELCAST | NELCAST LTD. | 118.55 | 120.05 |
| 2026-08-31 | INE033B01011 | QUINTEGRA | QUINTEGRA SOLUTIONS LTD. | 1.47 | 1.54 |
| 2026-08-31 | INE945H01021 | V2RETAIL | V2 RETAIL LTD. | 223.30 | 221.15 |
| 2026-08-31 | INE271C01023 | DLF | DLF LTD. | 678.00 | 676.35 |
| 2026-08-31 | INE924H01018 | TARMAT | TARMAT LTD. | 61.29 | 58.41 |
| 2026-08-31 | INE232I01014 | SPARC | SUN PHARMA ADVANCED RESEARCH C | 199.75 | 207.45 |
| 2026-08-31 | INE191I01012 | HDIL | HOUSING DEVELOPMENT & INFRASTR | 1.49 | 1.51 |
| 2026-08-31 | INE102I01027 | ADSL | ALLIED DIGITAL SERVICES LTD. | 105.65 | 106.20 |
| 2026-08-31 | INE385I01010 | ALPA | ALPA LABORATORIES LTD. | 62.82 | 63.50 |
| 2026-08-31 | INE800H01010 | OMAXE | OMAXE LTD. | 125.74 | 132.11 |
| 2026-08-31 | INE056I01025 | REFEX | REFEX INDUSTRIES LTD. | 282.35 | 287.30 |
| 2026-08-31 | INE483A01010 | CENTRALBK | CENTRAL BANK OF INDIA | 30.21 | 30.55 |
| 2026-08-31 | INE105I01020 | SELMC | SEL MANUFACTURING COMPANY LTD. | 27.70 | 28.01 |
| 2026-08-31 | INE333I01044 | NEUEON | Neueon Corporation Limited | 12.69 | 13.35 |
| 2026-08-31 | INE022I01019 | ASIANTILES | ASIAN GRANITO INDIA LTD. | 49.58 | 47.88 |
| 2026-08-31 | INE930H01031 | KPRMILL | K.P.R.MILL LIMITED | 1178.60 | 1130.00 |
| 2026-08-31 | INE142I01023 | TAKE | TAKE LIMITED | 15.47 | 16.28 |
| 2026-08-31 | INE323I01011 | PURVA | Puravankara Limited | 212.50 | 216.05 |
| 2026-08-31 | INE338I01027 | MOTILALOFS | MOTILAL OSWAL FINANCIAL SERVIC | 1039.90 | 1040.50 |
| 2026-08-31 | INE222F01029 | VTMLTD | VTM LTD. | 57.33 | 58.24 |
| 2026-08-31 | INE227G01018 | INDOWIND | INDOWIND ENERGY LTD. | 9.14 | 9.16 |
| 2026-08-31 | INE245I01016 | NAGREEKCAP | NAGREEKA CAPITAL & INFRASTRUCT | 22.28 | 23.05 |
| 2026-08-31 | INE387I01016 | MAGNUM | MAGNUM VENTURES LTD. | 18.99 | 19.25 |
| 2026-08-31 | INE752E01010 | POWERGRID | POWER GRID CORPORATION OF INDI | 264.15 | 266.95 |
| 2026-08-31 | INE455I01029 | KSCL | KAVERI SEED COMPANY LTD. | 764.90 | 787.85 |
| 2026-08-31 | INE420C01059 | PAISALO | PAISALO DIGITAL LIMITED | 67.31 | 67.45 |
| 2026-08-31 | INE429I01024 | CCCL | CONSOLIDATED CONSTRUCTION CONS | 14.56 | 14.79 |
| 2026-08-31 | INE550H01011 | SUPREMEINF | SUPREME INFRASTRUCTURE INDIA L | 83.26 | 84.27 |
| 2026-08-31 | INE215I01027 | MAANALU | MAAN ALUMINIUM LTD. | 122.20 | 120.95 |
| 2026-08-31 | INE369I01014 | IL&FSENGG | IL&FS ENGINEERING AND CONSTRUC | 36.70 | 38.50 |
| 2026-08-31 | INE272G01014 | PARLEIND | PARLE INDUSTRIES LIMITED | 6.17 | 6.29 |
| 2026-08-31 | INE621H01010 | RELIGARE | RELIGARE ENTERPRISES LTD. | 243.35 | 233.75 |
| 2026-08-31 | INE139I01011 | BVCL | BARAK VALLEY CEMENTS LTD. | 45.20 | 43.40 |
| 2026-08-31 | INE575I01016 | RATHIBAR | RATHI BARS LTD. | 16.12 | 16.09 |
| 2026-08-31 | INE742F01042 | ADANIPORTS | ADANI PORTS AND SPECIAL ECONOM | 1635.00 | 1705.10 |
| 2026-08-31 | INE532F01054 | EDELWEISS | EDELWEISS FINANCIAL SERVICES L | 127.20 | 125.50 |
| 2026-08-31 | INE722H01024 | RGL | RENAISSANCE GLOBAL LIMITED | 135.30 | 139.10 |
| 2026-08-31 | INE094I01018 | KOLTEPATIL | KOLTE-PATIL DEVELOPERS LTD. | 446.15 | 449.30 |
| 2026-08-31 | INE234I01028 | KAUSHALYA | KAUSHALYA INFRASTRUCTURE DEVEL | 895.90 | 864.20 |
| 2026-08-31 | INE668F01031 | JYOTHYLAB | JYOTHY LABS LIMITED | 203.45 | 207.40 |
| 2026-08-31 | INE738I01010 | ECLERX | ECLERX SERVICES LTD. | 1977.80 | 1953.60 |
| 2026-08-31 | INE763I01026 | TARIL | TRANSFORMERS AND RECTIFIERS (I | 313.45 | 303.60 |
| 2026-08-31 | INE791I01019 | BRIGADE | BRIGADE ENTERPRISES LTD. | 655.90 | 643.10 |
| 2026-08-31 | INE661I01014 | BGRENERGY | BGR ENERGY SYSTEMS LTD. | 242.85 | 255.50 |
| 2026-08-31 | INE817H01022 | BURNPUR | BURNPUR CEMENT LTD. | 17.76 | 16.15 |
| 2026-08-31 | INE015D01022 | MANAKSIA | MANAKSIA LTD. | 58.48 | 58.20 |
| 2026-08-31 | INE386I01018 | PORWAL | PORWAL AUTO COMPONENTS LTD. | 52.47 | 52.25 |
| 2026-08-31 | INE095I01015 | PPAP | PPAP | 263.65 | 268.55 |
| 2026-08-31 | INE298I01015 | ARIES | ARIES AGRO LTD. | 474.70 | 484.85 |
| 2026-08-31 | INE529I01021 | KUANTUM | KUANTUM PAPERS LTD. | 72.20 | 73.69 |
| 2026-08-31 | INE614G01033 | RPOWER | RELIANCE POWER LTD. | 22.09 | 22.47 |
| 2026-08-31 | INE576I01022 | JKIL | J.KUMAR INFRAPROJECTS LTD. | 489.70 | 498.80 |
| 2026-08-31 | INE792I01017 | CORDSCABLE | CORDS CABLE INDUSTRIES LTD. | 282.90 | 249.05 |
| 2026-08-31 | INE634I01029 | KNRCON | KNR CONSTRUCTIONS LTD. | 121.20 | 124.35 |
| 2026-08-31 | INE809I01019 | ONMOBILE | ONMOBILE | 50.59 | 51.62 |
| 2026-08-31 | INE964H01014 | SEPC | SEPC LIMITED | 5.44 | 5.56 |
| 2026-08-31 | INE863I01016 | BANG | BANG OVERSEAS LTD. | 34.88 | 34.78 |
| 2026-08-31 | INE821I01022 | IRB | IRB INFRASTRUCTURE DEVELOPERS | 19.36 | 19.07 |
| 2026-08-31 | INE871H01011 | GSS | GSS INFOTECH LTD. | 12.10 | 12.43 |
| 2026-08-31 | INE049I01012 | NAHARCAP | NAHAR CAPITAL & FINANCIAL SERV | 252.50 | 253.90 |
| 2026-08-31 | INE951I01027 | VGUARD | V-GUARD INDUSTRIES LTD. | 345.90 | 333.40 |
| 2026-08-31 | INE020B01018 | RECLTD | REC LIMITED | 315.00 | 316.70 |
| 2026-08-31 | INE642I01014 | GOKAKTEX | GOKAK TEXTILES LTD. | 60.00 | 56.02 |
| 2026-08-31 | INE615H01020 | TITAGARH | TITAGARH RAIL SYSTEMS LIMITED | 819.15 | 835.05 |
| 2026-08-31 | INE415I01015 | KIRIINDUS | KIRI INDUSTRIES LTD. | 531.60 | 493.40 |
| 2026-08-31 | INE865C01022 | BIRLAMONEY | ADITYA BIRLA MONEY LTD. | 126.65 | 129.65 |
| 2026-08-31 | INE778I01024 | TELOGICA | TELOGICA LIMITED | 8.36 | 8.56 |
| 2026-08-31 | INE091G01026 | JAIBALAJI | JAI BALAJI INDUSTRIES LTD. | 72.19 | 69.20 |
| 2026-08-31 | INE917I01010 | BAJAJ-AUTO | BAJAJ AUTO LTD. | 12100.00 | 11920.00 |
| 2026-08-31 | INE918I01026 | BAJAJFINSV | BAJAJ FINSERV LTD. | 2018.45 | 1998.00 |
| 2026-08-31 | INE020J01029 | GOKUL | GOKUL REFOILS & SOLVENT LTD. | 41.52 | 42.36 |
| 2026-08-31 | INE105J01010 | RPGLIFE | RPG LIFE SCIENCES LTD. | 2621.35 | 2531.55 |
| 2026-08-31 | INF174KA1JD7 | SENSEX1 | KOTAK MAHINDRA MUTUAL FUND | 84.63 | 84.89 |
| 2026-08-31 | INE368I01016 | NIRAJ | NIRAJ CEMENT STRUCTURALS LTD. | 29.30 | 29.47 |
| 2026-08-31 | INE878I01022 | BAFNAPH | BAFNA PHARMACEUTICALS LTD. | 304.50 | 290.40 |
| 2026-08-31 | INE790D01020 | CHLLTD | CHL LTD. | 27.99 | 28.00 |
| 2026-08-31 | INE955I01044 | SEJALLTD | SEJAL GLASS LIMITED | 718.45 | 693.00 |
| 2026-08-31 | INE877I01016 | ARCHIDPLY | ARCHIDPLY INDUSTRIES LTD. | 105.29 | 106.62 |
| 2026-08-31 | INE947I01017 | LOTUSEYE | Lotus Eye Hospital And Institu | 109.30 | 110.85 |
| 2026-08-31 | INE323J01019 | SOMICONVEY | SOMI CONVEYOR BELTINGS LTD. | 91.07 | 91.35 |
| 2026-08-31 | INE655I01032 | BIRLACOT | BIRLA COTSYN (INDIA) LTD. | 18.72 | 17.83 |
| 2026-08-31 | INE201J01017 | LGBFORGE | LGB FORGE LTD. | 6.79 | 6.85 |
| 2026-08-31 | INE197J01017 | LPDC | LANDMARK PROPERTY DEVELOPMENT | 6.95 | 6.96 |
| 2026-08-31 | INE176J01011 | SICAGEN | SICAGEN INDIA LTD. | 53.83 | 54.24 |
| 2026-08-31 | INE144J01027 | 20MICRONS | 20 MICRONS LTD. | 217.85 | 221.60 |
| 2026-08-31 | INE342J01019 | ZFCVINDIA | ZF Commercial Vehicle Control | 2536.20 | 2562.30 |
| 2026-08-31 | INE773I01017 | ALKALI | ALKALI METALS LTD. | 66.26 | 65.00 |
| 2026-08-31 | INE858B01029 | ISGEC | ISGEC HEAVY ENGINEERING LTD. | 792.65 | 787.20 |
| 2026-08-31 | INE919H01018 | IMFA | INDIAN METALS & FERRO ALLOYS L | 1320.05 | 1371.50 |
| 2026-08-31 | INE065J01024 | TPHQ | Teamo Productions HQ Limited | 0.56 | 0.54 |
| 2026-08-31 | INE359B01010 | VEDAVAAG | VEDAVAAG SYSTEMS LTD. | 18.42 | 18.36 |
| 2026-08-31 | INE893J01029 | MOLDTKPAC | MOLD-TEK PACKAGING LIMITED | 709.45 | 691.90 |
| 2026-08-31 | INE998I01010 | MHRIL | MAHINDRA HOLIDAYS & RESORTS IN | 209.65 | 211.55 |
| 2026-08-31 | INE688J01023 | LANDSMILL | Landsmill Green Limited | 0.69 | 0.70 |
| 2026-08-31 | INE294G01026 | ROML | RAJ OIL MILLS LTD. | 42.60 | 41.01 |
| 2026-08-31 | INE083K01017 | BENGALASM | BENGAL & ASSAM COMPANY LTD. | 6441.85 | 6300.00 |
| 2026-08-31 | INE814H01029 | ADANIPOWER | ADANI POWER LTD. | 198.65 | 212.50 |
| 2026-08-31 | INE848E01016 | NHPC | NHPC LTD. | 75.00 | 75.35 |
| 2026-08-31 | INE429K01012 | PEIL | PREMIER ENERGY AND INFRASTRUCT | 7.21 | 7.24 |
| 2026-08-31 | INE360J01011 | SURYAAMBA | SURYAAMBA SPINNING MILLS LTD. | 115.45 | 115.40 |
| 2026-08-31 | INE615I01010 | GLOBUSSPR | GLOBUS SPIRITS LTD. | 916.55 | 914.60 |
| 2026-08-31 | INE274J01014 | OIL | OIL INDIA LTD. | 481.20 | 483.45 |
| 2026-08-31 | INE542F01020 | SWANDEF | SWAN DEFENCE AND HEAVY INDUSTR | 2430.45 | 2442.00 |
| 2026-08-31 | INE274K01012 | BTTL | BHILWARA TECHNICAL TEXTILES LT | 42.65 | 44.83 |
| 2026-08-31 | INE318K01025 | SPSL | SHREE PRECOATED STEELS LTD. | 14.19 | 13.52 |
| 2026-08-31 | INE201K01015 | EXPLEOSOL | EXPLEO SOLUTIONS LIMITED | 856.95 | 875.70 |
| 2026-08-31 | INE399K01017 | RTNPOWER | RATTANINDIA POWER LTD. | 7.52 | 7.95 |
| 2026-08-31 | INE947J01015 | DEN | DEN NETWORKS LTD | 28.12 | 28.32 |
| 2026-08-31 | INE563J01010 | ASTEC | ASTEC LIFESCIENCES LIMITED | 560.10 | 579.65 |
| 2026-08-31 | INE250K01012 | DLINKINDIA | D-LINK (INDIA) LTD | 440.50 | 443.35 |
| 2026-08-31 | INE121E01018 | JSWENERGY | JSW ENERGY LTD | 528.00 | 535.00 |
| 2026-08-31 | INE143K01019 | YUNIKM | Yunik Managing Advisors Limite | 6.52 | 6.90 |
| 2026-08-31 | INE484J01027 | GODREJPROP | GODREJ PROPERTIES LTD | 2011.10 | 2031.00 |
| 2026-08-31 | INE950I01011 | DBCORP | D B CORP LTD | 199.30 | 202.55 |
| 2026-08-31 | INE912H01013 | MBLINFRA | MBL Infrastructure Ltd | 23.00 | 22.84 |
| 2026-08-31 | INE797F01020 | JUBLFOOD | JUBILANT FOODWORKS LTD | 495.00 | 490.85 |
| 2026-08-31 | INE893I01013 | VASCONEQ | VASCON ENGINEERS LTD | 30.27 | 30.94 |
| 2026-08-31 | INE085J01014 | THANGAMAYL | THANGAMAYIL JEWELLERY LTD | 5411.20 | 5439.35 |
| 2026-08-31 | INE879I01012 | DBREALTY | VALOR ESTATE LIMITED | 103.85 | 107.40 |
| 2026-08-31 | INE753K01015 | EMMBI | EMMBI INDUSTRIES LTD | 88.92 | 84.69 |
| 2026-08-31 | INE982F01036 | HATHWAY | HATHWAY CABLE & DATACOM LTD | 10.63 | 10.59 |
| 2026-08-31 | INE141K01013 | TEXMOPIPES | TEXMO PIPES & PRODUCTS LTD. | 45.82 | 46.38 |
| 2026-08-31 | INE108E01023 | SUNDARAM | SUNDARAM MULTI PAP LTD. | 1.29 | 1.27 |
| 2026-08-31 | INE312J01012 | COROENGG | COROMANDEL ENGINEERING COMPANY | 56.46 | 57.03 |
| 2026-08-31 | INE847C01020 | ROSSELLIND | ROSSELL INDIA LTD. | 58.27 | 60.19 |
| 2026-08-31 | INE949H01023 | MANINFRA | MAN INFRACONSTRUCTION LTD. | 122.48 | 122.80 |
| 2026-08-31 | INE864J01012 | TAMBOLIIN | TAMBOLI INDUSTRIES LIMITED | 261.00 | 261.00 |
| 2026-08-31 | INF205KA1BP1 | IVZINGOLD | INVESCO India Gold Exchange Tr | 133.92 | 137.28 |
| 2026-08-31 | INE975G01012 | IL&FSTRANS | IL&FS TRANSPORTATION NETWORKS | 2.30 | 2.25 |
| 2026-08-31 | INE262H01021 | PERSISTENT | PERSISTENT SYSTEMS LTD. | 5611.50 | 5851.50 |
| 2026-08-31 | INE566K01011 | ISFT | INTRASOFT TECHNOLOGIES LTD. | 93.06 | 95.46 |
| 2026-08-31 | INE790B01024 | KCPSUGIND | KCP SUGAR & INDUSTRIES CORPORA | 33.20 | 32.44 |
| 2026-08-31 | INE134B01017 | KECL | KIRLOSKAR ELECTRIC COMPANY LTD | 130.10 | 134.45 |
| 2026-08-31 | INE639K01016 | SATCH | SATCHMO HOLDINGS LIMITED | 3.73 | 3.79 |
| 2026-08-31 | INE747K01017 | TARAPUR | TARAPUR TRANSFORMERS LTD | 13.64 | 14.70 |
| 2026-08-31 | INE002L01015 | SJVN | SJVN LTD | 64.66 | 64.89 |
| 2026-08-31 | INE830C01026 | EMAMIPAP | EMAMI PAPER MILLS LTD. | 110.25 | 115.50 |
| 2026-08-31 | INE798K01010 | KRITINUT | KRITI NUTRIENTS LTD | 90.83 | 88.53 |
| 2026-08-31 | INE265D01015 | GKB | GKB OPHTHALMICS LTD. | 64.00 | 65.54 |
| 2026-08-31 | INE871K01015 | HMVL | HINDUSTAN MEDIA VENTURES LTD. | 85.71 | 86.11 |
| 2026-08-31 | INE778K01012 | EMAMIREAL | EMAMI REALTY LIMITED | 68.05 | 69.68 |
| 2026-08-31 | INE915K01010 | AHLWEST | ASIAN HOTELS (WEST) LTD. | 586.95 | 563.70 |
| 2026-08-31 | INE926K01017 | AHLEAST | ASIAN HOTELS (EAST) LTD. | 137.90 | 139.95 |
| 2026-08-31 | INE933K01021 | BAJAJCON | BAJAJ CONSUMER CARE LIMITED | 474.10 | 477.90 |
| 2026-08-31 | INF179KC1981 | HDFCGOLD | HDFC MUTUAL FUND - HDFC GOLD E | 131.75 | 135.26 |
| 2026-08-31 | INE696K01024 | PRAKASHSTL | PRAKASH STEELAGE LTD. | 3.88 | 3.95 |
| 2026-08-31 | INF109KC1NT3 | GOLDIETF | ICICI Prudential Gold ETF | 131.75 | 135.67 |
| 2026-08-31 | INE517F01014 | GPPL | GUJARAT PIPAVAV PORT LTD. | 167.95 | 168.80 |
| 2026-08-31 | INE389K01018 | WELINV | WELSPUN INVESTMENTS AND COMMER | 2062.40 | 2022.00 |
| 2026-08-31 | INE866K01023 | WAAREEINDO | INDOSOLAR LTD. | 269.25 | 275.85 |
| 2026-08-31 | INE019J01013 | HEALTHX | HEALTH X PLATFORM LIMITED | 299.00 | 295.45 |
| 2026-08-31 | INE521J01018 | CPCAP | CP CAPITAL LIMITED | 118.30 | 114.25 |
| 2026-08-31 | INE874I01013 | RAMKY | RAMKY INFRASTRUCTURE LTD. | 351.55 | 358.05 |
| 2026-08-31 | INE999K01014 | GREENPOWER | ORIENT GREEN POWER COMPANY LTD | 9.18 | 9.39 |
| 2026-08-31 | INE068L01024 | CANTABIL | CANTABIL RETAIL INDIA LTD. | 242.00 | 243.65 |
| 2026-08-31 | INE351L01016 | SEATV | SEA TV NETWORK LTD. | 2.90 | 3.04 |
| 2026-08-31 | INE956G01038 | WABAG | VA TECH WABAG LTD. | 1977.90 | 2082.20 |
| 2026-08-31 | INE844K01012 | BEDMUTHA | BEDMUTHA INDUSTRIES LTD. | 109.80 | 105.30 |
| 2026-08-31 | INE442H01029 | ASHOKA | ASHOKA BUILDCON LTD. | 120.30 | 112.70 |
| 2026-08-31 | INE209L01016 | JWL | JUPITER WAGONS LIMITED | 240.30 | 245.20 |
| 2026-08-31 | INE093I01010 | OBEROIRLTY | OBEROI REALTY LTD. | 1861.20 | 1871.60 |
| 2026-08-31 | INE811K01011 | PRESTIGE | PRESTIGE ESTATES PROJECTS LTD. | 1593.00 | 1588.05 |
| 2026-08-31 | INE482J01021 | SHAH | SHAH METACORP LIMITED | 3.64 | 3.73 |
| 2026-08-31 | INE522F01014 | COALINDIA | COAL INDIA LTD. | 402.00 | 401.00 |
| 2026-08-31 | INE024L01027 | GRAVITA | GRAVITA INDIA LTD. | 1799.65 | 1826.55 |
| 2026-08-31 | INE324L01013 | RPPINFRA | RPP INFRA PROJECTS LTD. | 55.56 | 53.85 |
| 2026-08-31 | INE245L01028 | RDBIPL | RDB INFRASTRUCTURE AND POWER L | 15.94 | 16.28 |
| 2026-08-31 | INE490G01020 | MOIL | MOIL LTD. | 248.05 | 257.95 |
| 2026-08-31 | INE565L01011 | ZEELEARN | ZEE LEARN LTD. | 7.60 | 7.93 |
| 2026-08-31 | INE096L01025 | KTIL | KESAR TERMINALS & INFRASTRUCTU | 58.80 | 60.00 |
| 2026-08-31 | INE619I01012 | A2ZINFRA | A2Z INFRA ENGINEERING LIMITED | 16.75 | 16.62 |
| 2026-08-31 | INE146L01010 | KIRLOSENG | KIRLOSKAR OIL ENGINES LTD. | 2099.90 | 2123.30 |
| 2026-08-31 | INE722J01012 | RKDL | RAVI KUMAR DISTILLERIES LTD. | 18.99 | 18.58 |
| 2026-08-31 | INE608A01012 | PSB | PUNJAB & SIND BANK | 22.88 | 23.19 |
| 2026-08-31 | INE360L01017 | FMNL | FUTURE MARKET NETWORKS LTD. | 10.42 | 10.89 |
| 2026-08-31 | INE272L01022 | SURANASOL | SURANA SOLAR LTD. | 26.48 | 25.83 |
| 2026-08-31 | INE268L01046 | SHEKHAWATI | SHEKHAWATI INDUSTRIES LIMITED | 16.26 | 15.51 |
| 2026-08-31 | INE878K01010 | BFINVEST | BF INVESTMENT LTD. | 441.15 | 443.00 |
| 2026-08-31 | INE519C01017 | SUMMITSEC | SUMMIT SECURITIES LTD. | 1419.95 | 1428.90 |
| 2026-08-31 | INE690J01011 | INOVSYNTH | INNOVASSYNTH TECHNOLOGIES (IND | 141.25 | 139.90 |
| 2026-08-31 | INE577L01016 | STEL | STEL HOLDINGS LIMITED | 661.45 | 629.45 |
| 2026-08-31 | INE621L01012 | TEXRAIL | TEXMACO RAIL & ENGINEERING LTD | 108.90 | 109.40 |
| 2026-08-31 | INE611L01021 | INDTERRAIN | INDIAN TERRAIN FASHIONS LTD. | 30.00 | 30.49 |
| 2026-08-31 | INE045J01034 | FCL | FINEOTEX CHEMICAL LTD. | 50.79 | 50.01 |
| 2026-08-31 | INE320L01011 | DHUNINV | DHUNSERI INVESTMENTS LTD. | 994.00 | 1042.00 |
| 2026-08-31 | INE251B01027 | ZENTEC | ZEN TECHNOLOGIES LTD. | 1780.60 | 1819.10 |
| 2026-08-31 | INE597L01014 | LOVABLE | LOVABLE LINGERIE LTD. | 73.00 | 74.61 |
| 2026-08-31 | INE560K01014 | PFS | PTC INDIA FINANCIAL SERVICES L | 27.03 | 26.93 |
| 2026-08-31 | INF247L01AP3 | MON100 | MOTILAL OSWAL MOST SHARES NASD | 332.20 | 327.10 |
| 2026-08-31 | INE414G01012 | MUTHOOTFIN | MUTHOOT FINANCE LTD. | 2990.00 | 3098.00 |
| 2026-08-31 | INE220J01025 | FCONSUMER | Future Consumer Limited | 0.23 | 0.24 |
| 2026-08-31 | INE672K01025 | TRUEGREEN | TRUE GREEN BIO ENERGY LIMITED | 229.90 | 232.25 |
| 2026-08-31 | INF209KB18D3 | BSLGOLDETF | Aditya Birla Sun Life Mutual F | 135.85 | 139.39 |
| 2026-08-31 | INE932K01015 | VMS | VMS INDUSTRIES LTD. | 18.07 | 18.25 |
| 2026-08-31 | INE725L01011 | KARMAENG | KARMA ENERGY LTD. | 37.96 | 40.00 |
| 2026-08-31 | INE726L01027 | DELPHIFX | DELPHI WORLD MONEY LIMITED | 6.51 | 6.49 |
| 2026-08-31 | INE573K01025 | RUSHIL | RUSHIL DECOR LTD. | 16.41 | 16.71 |
| 2026-08-31 | INE130L01014 | ENKEIWHEL | ENKEI WHEELS (INDIA) LTD. | 398.60 | 407.40 |
| 2026-08-31 | INE524L01026 | KRIDHANINF | KRIDHAN INFRA LIMITED | 2.07 | 2.02 |
| 2026-08-31 | INE224M01013 | BGLOBAL | BHARATIYA GLOBAL INFOMEDIA LTD | 3.30 | 3.19 |
| 2026-08-31 | INE878H01024 | INVENTURE | INVENTURE GROWTH & SECURITIES | 0.95 | 0.97 |
| 2026-08-31 | INE498L01015 | LTF | L&T Finance Limited | 312.00 | 315.90 |
| 2026-08-31 | INE126M01010 | IBULLSLTD | Indiabulls Limited | 26.23 | 26.27 |
| 2026-08-31 | INE040M01013 | TREEHOUSE | TREE HOUSE EDUCATION & ACCESSO | 6.46 | 6.25 |
| 2026-08-31 | INE650L01011 | BROOKS | BROOKS LABORATORIES LTD. | 66.80 | 69.50 |
| 2026-08-31 | INE895B01021 | RUPA | RUPA & COMPANY LTD. | 147.50 | 149.05 |
| 2026-08-31 | INE419M01035 | TDPOWERSYS | T D POWER SYSTEMS LTD. | 776.75 | 752.70 |
| 2026-08-31 | INF846K01W80 | GOLDAXIS | AXIS MUTUAL FUND - AXIS GOLD E | 127.81 | 131.96 |
| 2026-08-31 | INE901L01018 | APLLTD | ALEMBIC PHARMACEUTICALS LTD. | 835.85 | 814.00 |
| 2026-08-31 | INE590L01019 | VASWANI | VASWANI INDUSTRIES LTD. | 49.00 | 51.00 |
| 2026-08-31 | INE457L01029 | PGEL | PG ELECTROPLAST LTD. | 577.60 | 585.60 |
| 2026-08-31 | INE050L01048 | LESHAIND | LESHA INDUSTRIES LTD. | 0.76 | 0.76 |
| 2026-08-31 | INE023M01027 | SETUINFRA | SETUBANDHAN INFRASTRUCTURE LIM | 0.50 | 0.48 |
| 2026-08-31 | INE123M01017 | RDBRL | RDB RASAYANS LTD. | 166.35 | 169.20 |
| 2026-08-31 | INE440L01017 | TIJARIA | TIJARIA POLYPIPES LTD. | 6.12 | 6.06 |
| 2026-08-31 | INE912L01015 | ONELIFECAP | ONELIFE CAPITAL ADVISORS LTD. | 31.10 | 31.46 |
| 2026-08-31 | INE060J01017 | FLEXITUFF | FLEXITUFF VENTURES INTERNATION | 2.60 | 2.65 |
| 2026-08-31 | INE899L01030 | UEL | UJAAS ENERGY LIMITED | 204.00 | 194.30 |
| 2026-08-31 | INE152M01016 | TRITURBINE | TRIVENI TURBINE LTD. | 578.70 | 580.40 |
| 2026-08-31 | INE337M01021 | INDOTHAI | INDO THAI SECURITIES LTD. | 44.00 | 46.30 |
| 2026-08-31 | INE122M01019 | ESSARSHPNG | ESSAR SHIPPING LTD. | 16.56 | 16.67 |
| 2026-08-31 | INF767K01SM1 | LICMFGOLD | LIC MUTUAL FUND - LIC MF GOLD | 139.00 | 141.27 |
| 2026-08-31 | INE702C01027 | APLAPOLLO | APL APOLLO TUBES LTD. | 2226.00 | 2259.00 |
| 2026-08-31 | INE390G01014 | GPTINFRA | GPT INFRAPROJECTS LTD. | 110.75 | 112.90 |
| 2026-08-31 | INE258M01011 | FERVENTSYN | FERVENT SYNERGIES LTD. | 14.98 | 15.01 |
| 2026-08-31 | INE480M01011 | THOMASCOTT | THOMAS SCOTT (INDIA) LIMITED | 271.65 | 278.65 |
| 2026-08-31 | INE482B01010 | TERASOFT | TERA SOFTWARE LTD. | 286.55 | 297.35 |
| 2026-08-31 | INE793G01035 | PMCFIN | PMC FINCORP LIMITED | 1.71 | 1.71 |
| 2026-08-31 | INE241F01011 | FUTSOL | FUTURISTIC SOLUTIONS LTD. | 40.47 | 40.47 |
| 2026-08-31 | INE123D01024 | AIML | ALLIANCE INTEGRATED METALIKS L | 2.36 | 2.32 |
| 2026-08-31 | INE743M01012 | RHIM | RHI MAGNESITA INDIA LIMITED | 371.35 | 368.95 |
| 2026-08-31 | INE745G01043 | MCX | MULTI COMMODITY EXCHANGE OF IN | 3392.00 | 3330.00 |
| 2026-08-31 | INE839M01018 | SCHNEIDER | SCHNEIDER ELECTRIC INFRASTRUCT | 1217.65 | 1199.40 |
| 2026-08-31 | INE550L01013 | OLPCL | OLYMPIC CARDS LTD. | 2.96 | 2.96 |
| 2026-08-31 | INE095N01031 | NBCC | NBCC (India) Limited | 85.85 | 87.50 |
| 2026-08-31 | INE472M01018 | MTEDUCARE | MT EDUCARE LTD. | 1.79 | 1.71 |
| 2026-08-31 | INE393F01010 | MAXHEIGHTS | Max heights Infrastucture Ltd | 10.76 | 10.50 |
| 2026-08-31 | INE760L01018 | TBZ | TRIBHOVANDAS BHIMJI ZAVERI LTD | 305.45 | 301.85 |
| 2026-08-31 | INE050M01012 | VSSL | VARDHMAN SPECIAL STEELS LTD. | 356.30 | 349.55 |
| 2026-08-31 | INE204N01013 | LOOKS | LOOKS HEALTH SERVICES LIMITED | 9.60 | 9.27 |
| 2026-08-31 | INE247M01014 | SPECIALITY | SPECIALITY RESTAURANTS LTD. | 141.05 | 146.20 |
| 2026-08-31 | INE142K01011 | AURUS | AURUS GEM CORPORATION LIMITED | 4.70 | 4.71 |
| 2026-08-31 | INE958L01034 | META | STRING METAVERSE LIMITED | 8.08 | 7.70 |
| 2026-08-31 | INE834M01019 | RTNINDIA | RATTANINDIA ENTERPRISES LIMITE | 30.02 | 30.23 |
| 2026-08-31 | INE735M01018 | SAMPANN | Sampann Utpadan India Limited | 26.13 | 26.41 |
| 2026-08-31 | INE391J01032 | JTLIND | JTL INDUSTRIES LIMITED | 90.16 | 89.87 |
| 2026-08-31 | INE436N01029 | AMTL | ADVANCE METERING TECHNOLOGY LT | 18.16 | 18.22 |
| 2026-08-31 | INE553C01016 | NECCLTD | NORTH EASTERN CARRYING CORPORA | 16.42 | 16.78 |
| 2026-08-31 | INE299N01021 | WAAREERTL | WAAREE RENEWABLE TECHNOLOGIES | 870.50 | 878.90 |
| 2026-08-31 | INE524N01014 | JUPITERIN | JUPITER INFOMEDIA LTD. | 34.12 | 35.91 |
| 2026-08-31 | INE581M01016 | VINAYAKPOL | VINAYAK POLYCON INTERNATIONAL | 21.35 | 21.35 |
| 2026-08-31 | INE741L01018 | DUCON | Ducon Infratechnologies Ltd | 1.86 | 2.07 |
| 2026-08-31 | INE195N01013 | PROZONER | PROZONE REALTY LIMITED | 44.85 | 44.81 |
| 2026-08-31 | INE456N01019 | COMCL | COMFORT COMMOTRADE LTD. | 14.43 | 14.91 |
| 2026-08-31 | INE892L01019 | SHANTIGURU | SHANTI GURU INDUSTRIES LIMITED | 9.90 | 9.01 |
| 2026-08-31 | INE176N01039 | CASPIAN | CASPIAN CORPORATE SERVICES LIM | 35.11 | 35.17 |
| 2026-08-31 | INE175N01023 | AERPACE | Aerpace Industries Limited | 40.42 | 38.50 |
| 2026-08-31 | INE247C01023 | VIRTUALG | VIRTUAL GLOBAL EDUCATION LTD. | 0.49 | 0.53 |
| 2026-08-31 | INE840M01016 | ZUARI | ZUARI AGRO CHEMICALS LTD. | 231.55 | 240.75 |
| 2026-08-31 | INE503B01021 | STEELXIND | STEEL EXCHANGE INDIA LTD. | 10.58 | 10.66 |
| 2026-08-31 | INE234G01022 | TRIOMERC | TRIO MERCANTILE & TRADING LTD. | 2.36 | 2.48 |
| 2026-08-31 | INE198N01017 | JUJHARLOGI | JUJHAR LOGISTICS LIMITED | 242.05 | 242.00 |
| 2026-08-31 | INE752H01013 | CARERATING | CARE Ratings Limited | 1728.55 | 1681.90 |
| 2026-08-31 | INE785M01021 | PCJEWELLER | PC JEWELLER LTD. | 11.01 | 10.96 |
| 2026-08-31 | INE121J01017 | INDUSTOWER | INDUS TOWERS LIMITED | 384.00 | 378.80 |
| 2026-08-31 | INE899M01020 | ISERA | iSERA LIFESCIENCES LIMITED | 143.90 | 143.90 |
| 2026-08-31 | INE665J01013 | VMART | V-MART RETAIL LTD. | 848.25 | 820.45 |
| 2026-08-31 | INE149O01018 | NIBE | NIBE LIMITED | 1371.75 | 1406.90 |
| 2026-08-31 | INE160O01031 | MUKTA | Mukta Agriculture Limited | 2.80 | 2.56 |
| 2026-08-31 | INE159O01033 | MYSTICELE | Mystic Electronics Limited | 3.56 | 3.47 |
| 2026-08-31 | INE274M01026 | COMFINCAP | COMFORT FINCAP LTD. | 7.53 | 7.32 |
| 2026-08-31 | INF200K01VT2 | SBISENSEX | SBI MUTUAL FUND - SBI ETF SENS | 860.02 | 861.79 |
| 2026-08-31 | INE612J01015 | REPCOHOME | REPCO HOME FINANCE LTD. | 362.60 | 365.65 |
| 2026-08-31 | INE191O01010 | LAKHOTIA | LAKHOTIA POLYESTERS (INDIA) LT | 58.21 | 59.15 |
| 2026-08-31 | INE168O01026 | GCMSECU | GCM SECURITIES LTD | 0.67 | 0.66 |
| 2026-08-31 | INE047O01014 | NIBL | NRB INDUSTRIAL BEARINGS LTD. | 31.75 | 31.49 |
| 2026-08-31 | INE902D01013 | KIFS | KIFS FINANCIAL SERVICES LTD. | 112.05 | 112.05 |
| 2026-08-31 | INE099F01013 | SREEL | SREELEATHERS LTD. | 245.00 | 250.30 |
| 2026-08-31 | INE597I01028 | SHARDAMOTR | SHARDA MOTOR INDUSTRIES LTD | 885.25 | 875.65 |
| 2026-08-31 | INE160L01011 | BINNYMILLS | BINNY MILLS LTD. | 248.60 | 261.65 |
| 2026-08-31 | INE159L01013 | SVGLOBAL | S V GLOBAL MILL LTD. | 137.65 | 123.05 |
| 2026-08-31 | INE599M01018 | JUSTDIAL | JUST DIAL LTD. | 710.80 | 704.65 |
| 2026-08-31 | INE860E01011 | OONE | OBJECTONE INFORMATION SYSTEMS | 6.79 | 6.75 |
| 2026-08-31 | INE474O01010 | IFINSEC | INDIA FINSEC LTD. | 250.50 | 228.00 |
| 2026-08-31 | INE320I01017 | BRAHMINFRA | BRAHMAPUTRA INFRASTRUCTURE LTD | 158.80 | 160.45 |
| 2026-08-31 | INE989J01017 | AMPVOLTS | AMPVOLTS LIMITED | 27.50 | 27.06 |
| 2026-08-31 | INE731G01027 | KHOOBSURAT | KHOOBSURAT LTD | 0.47 | 0.48 |
| 2026-08-31 | INE876N01018 | ORIENTCEM | ORIENT CEMENT LTD | 129.80 | 131.40 |
| 2026-08-31 | INE647O01011 | ABFRL | Aditya Birla Fashion and Retai | 52.08 | 52.54 |
| 2026-08-31 | INE148I01020 | SAMMAANCAP | Sammaan Capital Limited | 146.55 | 145.85 |
| 2026-08-31 | INE340O01021 | MMLF | MONEY MASTERS LEASING & FINANC | 0.66 | 0.65 |
| 2026-08-31 | INE030P01017 | ALSL | ALACRITY SECURITIES LTD | 43.52 | 46.10 |
| 2026-08-31 | INE418N01035 | ESSENTIA | Integra Essentia Limited | 1.05 | 1.10 |
| 2026-08-31 | INE890N01027 | JULIEN | JULIEN AGRO INFRATECH LIMITED | 1.21 | 1.12 |
| 2026-08-31 | INE906O01029 | TIGERLOGS | TIGER LOGISTICS (INDIA) LTD | 28.17 | 29.72 |
| 2026-08-31 | INE690O01011 | JKAGRI | JK AGRI GENETICS LTD | 296.95 | 293.90 |
| 2026-08-31 | INE452O01016 | FLFL | FUTURE LIFESTYLE FASHIONS LTD | 1.20 | 1.20 |
| 2026-08-31 | INE314I01036 | NOVELIX | NOVELIX PHARMACEUTICALS LIMITE | 82.50 | 81.90 |
| 2026-08-31 | INE428B01021 | PVVINFRA | PVV Infra Limited | 2.90 | 3.00 |
| 2026-08-31 | INE962O01014 | VCU | VCU DATA MANAGEMENT LTD | 7.23 | 7.35 |
| 2026-08-31 | INE138O01029 | INDRENEW | IND Renewable Energy Ltd | 15.11 | 15.12 |
| 2026-08-31 | INE147P01019 | JPOLYINVST | JINDAL POLY INVESTMENT AND FIN | 990.55 | 1023.65 |
| 2026-08-31 | INE156M01017 | YURANUS | YURANUS INFRASTRUCTURE LTD | 69.20 | 66.05 |
| 2026-08-31 | INF247L01023 | MOM100 | MOTILAL OSWAL MUTUAL FUND - MO | 68.77 | 69.07 |
| 2026-08-31 | INE947C01010 | BPCAP | B. P. CAPITAL LTD | 9.85 | 9.39 |
| 2026-08-31 | INE536P01021 | CPL | CAPTAIN POLYPLAST LTD | 64.40 | 64.12 |
| 2026-08-31 | INF109K012R6 | NIFTYIETF | ICICI Prudential Nifty ETF | 273.54 | 274.10 |
| 2026-08-31 | INF109KC16V9 | NIF100IETF | ICICI Prudential Nifty 100 ETF | 28.30 | 28.24 |
| 2026-08-31 | INE185K01036 | ARNOLD | ARNOLD HOLDINGS LTD | 14.11 | 13.95 |
| 2026-08-31 | INE671C01016 | SUNLOC | SUNIL HEALTHCARE LTD | 80.69 | 79.89 |
| 2026-08-31 | INE140B01048 | JTLDEFENCE | JTL DEFENCE LIMITED | 650.00 | 619.05 |
| 2026-08-31 | INE442P01014 | SUYOG | SUYOG TELEMATICS LTD | 740.45 | 745.30 |
| 2026-08-31 | INE448G01010 | NATHBIOGEN | NATH BIO-GENES (INDIA) LTD | 158.05 | 157.35 |
| 2026-08-31 | INE449G01018 | AGRITECH | AGRI- TECH (INDIA) LTD | 107.40 | 103.10 |
| 2026-08-31 | INE212P01011 | CHEMTECH | CHEMTECH INDUSTRIAL VALVES LTD | 63.46 | 63.99 |
| 2026-08-31 | INE392H01026 | KETOMOTORS | Keto Motors Limited | 331.50 | 316.25 |
| 2026-08-31 | INF204K014N5 | NIF100BEES | NIPPON INDIA ETF NIFTY 100 | 268.67 | 268.52 |
| 2026-08-31 | INE051G01012 | DENISCHEM | DENIS CHEM LAB LTD | 70.20 | 71.34 |
| 2026-08-31 | INE920P01019 | LAXMIPATI | LAXMIPATI ENGINEERING WORKS LI | 440.00 | 456.00 |
| 2026-08-31 | INE546I01025 | LADDU | LADDU GOPAL ONLINE SERVICES LI | 0.45 | 0.47 |
| 2026-08-31 | INF174K014P6 | NIFTY1 | KOTAK MAHINDRA MUTUAL FUND - K | 267.75 | 269.03 |
| 2026-08-31 | INE101H01013 | HANSUGAR | SHREE HANUMAN SUGAR & INDUSTRI | 4.25 | 4.05 |
| 2026-08-31 | INE555P01013 | KIRANVYPAR | KIRAN VYAPAR LTD | 194.00 | 200.75 |
| 2026-08-31 | INE905P01028 | BCP | B.C. POWER CONTROLS LTD | 1.80 | 1.82 |
| 2026-08-31 | INE576P01019 | KCSL | KARNIMATA COLD STORAGE LTD | 9.19 | 7.66 |
| 2026-08-31 | INE084Q01012 | RACE | RACE ECO CHAIN LIMITED | 99.75 | 101.05 |
| 2026-08-31 | INE717C01025 | MANGIND | MANGALAM INDUSTRIAL FINANCE LT | 0.61 | 0.61 |
| 2026-08-31 | INE159N01027 | VIJIFIN | VIJI FINANCE LTD | 15.45 | 15.15 |
| 2026-08-31 | INE977M01024 | HBGHOTELS | HBG HOTELS LIMITED | 79.53 | 79.85 |
| 2026-08-31 | INE463B01036 | INFRONICS | INFRONICS SYSTEMS LTD | 19.33 | 20.14 |
| 2026-08-31 | INF457M01133 | CPSEETF | CPSE ETF | 92.56 | 92.76 |
| 2026-08-31 | INE493N01012 | HARIAAPL | HARIA APPARELS LTD | 5.29 | 4.89 |
| 2026-08-31 | INE574G01013 | VASUPRADA | SHRI VASUPRADA PLANTATIONS LIM | 98.70 | 94.01 |
| 2026-08-31 | INE012Q01039 | RNBDENIMS | R&B DENIMS LTD | 10.33 | 9.84 |
| 2026-08-31 | INE909D01026 | SHARPINV | SHARP INVESTMENTS LTD | 0.40 | 0.40 |
| 2026-08-31 | INE066O01014 | WONDERLA | WONDERLA HOLIDAYS LTD | 538.25 | 537.65 |
| 2026-08-31 | INE401B01010 | RESPONSINF | RESPONSE INFORMATICS LTD | 20.33 | 19.61 |
| 2026-08-31 | INE191P01017 | GCMCAPI | GCM CAPITAL ADVISORS LTD | 3.86 | 3.86 |
| 2026-08-31 | INE663P01015 | AFEL | A.F. ENTERPRISES LTD | 1.82 | 1.84 |
| 2026-08-31 | INE452L01012 | INCREDIBLE | INCREDIBLE INDUSTRIES LIMITED | 32.00 | 33.86 |
| 2026-08-31 | INE266P01017 | WESTLEIRES | WEST LEISURE RESORTS LTD | 72.45 | 72.34 |
| 2026-08-31 | INE792G01011 | NAM | NAM SECURITIES LTD | 80.00 | 81.70 |
| 2026-08-31 | INE318N01011 | METSL | MAESTROS ELECTRONICS & TELECOM | 156.15 | 157.30 |
| 2026-08-31 | INE508N01025 | JACKSON | JACKSON INVESTMENTS LTD | 0.40 | 0.38 |
| 2026-08-31 | INE296Q01012 | MONEYBOXX | MONEYBOXX FINANCE LIMITED | 56.50 | 56.24 |
| 2026-08-31 | INE114O01020 | WORTH | WORTH INVESTMENT & TRADING CO | 3.40 | 3.45 |
| 2026-08-31 | INE901C01017 | TPROJECT | THIRANI PROJECTS LTD | 3.30 | 3.18 |
| 2026-08-31 | INE745P01010 | AMARSEC | AMARNATH SECURITIES LTD | 16.88 | 17.76 |
| 2026-08-31 | INE172D01021 | CTL | CAPITAL TRADE LINKS LTD | 26.91 | 27.33 |
| 2026-08-31 | INE849M01017 | TARINI | TARINI INTERNATIONAL LTD | 7.60 | 8.39 |
| 2026-08-31 | INE857P01021 | SBL | SHIVAMSHREE BUSINESSES LIMITED | 2.04 | 1.95 |
| 2026-08-31 | INE969E01010 | YAANENT | YAAN ENTERPRISES LIMITED | 123.45 | 119.75 |
| 2026-08-31 | INE378P01036 | PIPAN | PIPAN OILS LIMITED | 183.35 | 183.35 |
| 2026-08-31 | INE075K01013 | ANVRDHI | ANNVRRIDHHI VENTURES LIMITED | 9.48 | 9.28 |
| 2026-08-31 | INE516P01015 | RAAMA | RAAMA FINANCE LIMITED | 16.65 | 17.13 |
| 2026-08-31 | INE634J01027 | GOLDCOINHF | GOLD COIN HEALTH FOODS LTD | 30.50 | 29.47 |
| 2026-08-31 | INE319Q01012 | BRPL | BANSAL ROOFING PRODUCTS LTD | 155.70 | 156.50 |
| 2026-08-31 | INE510P01018 | ARMAN | ARMAN HOLDINGS LTD | 119.45 | 116.90 |
| 2026-08-31 | INE439E01022 | SKIPPER | SKIPPER LTD | 541.20 | 545.35 |
| 2026-08-31 | INE673E01018 | SMTEL | SMT ENGINEERING LIMITED | 379.10 | 363.15 |
| 2026-08-31 | INE718P01017 | JAMESWARREN | JAMES WARREN TEA LTD | 255.85 | 264.00 |
| 2026-08-31 | INE878P01019 | VISTARAMAR | Vistar Amar Limited | 205.20 | 213.65 |
| 2026-08-31 | INE635Q01029 | GULFOILLUB | GULF OIL LUBRICANTS INDIA LTD | 1121.75 | 1143.65 |
| 2026-08-31 | INE836C01015 | FRUTION | FRUITION VENTURE LTD | 36.15 | 38.00 |
| 2026-08-31 | INE916P01025 | TRIVENIENT | TRIVENI ENTERPRISES LTD | 0.94 | 0.93 |
| 2026-08-31 | INE336Q01016 | BHANDERI | BHANDERI INFRACON LTD | 128.00 | 130.00 |
| 2026-08-31 | INE222B01028 | CEMAINFRA | CEMANTIC INFRA-TECH LIMITED | 4.90 | 5.14 |
| 2026-08-31 | INE404F01031 | TTIENT | TTI ENTERPRISE LTD | 6.99 | 7.73 |
| 2026-08-31 | INE755Q01025 | VISHAL | VISHAL FABRICS LTD | 19.20 | 18.71 |
| 2026-08-31 | INE457P01020 | TOYAMSL | TOYAM SPORTS LIMITED | 0.63 | 0.64 |
| 2026-08-31 | INE868G01019 | GAJANANSEC | GAJANAN SECURITIES SERVICES LT | 56.50 | 56.49 |
| 2026-08-31 | INE099D01026 | UNISON | UNISON METALS LTD | 0.85 | 0.81 |
| 2026-08-31 | INE406F01010 | VRL | VASUNDHARA RASAYANS LTD | 156.00 | 156.00 |
| 2026-08-31 | INE734N01019 | SNOWMAN | SNOWMAN LOGISTICS LTD | 37.25 | 37.62 |
| 2026-08-31 | INE837C01013 | QGO | QGO FINANCE LIMITED | 40.17 | 40.01 |
| 2026-08-31 | INE729C01020 | PURSHOTTAM | PURSHOTTAM INVESTOFIN LTD | 35.00 | 35.54 |
| 2026-08-31 | INE221J01015 | SHARDACROP | Sharda Cropchem Limited | 766.80 | 783.90 |
| 2026-08-31 | INE898Q01015 | MIIL | Meghna Infracon Infrastructure | 710.45 | 709.95 |
| 2026-08-31 | INE158C01014 | CITYONLINE | City Online Services Limited | 6.82 | 7.15 |
| 2026-08-31 | INF204KA1UN7 | SENSEXBEES | NIPPON INDIA ETF SENSEX | 884.96 | 889.32 |
| 2026-08-31 | INE363M01019 | SHEMAROO | SHEMAROO ENTERTAINMENT LIMITED | 123.70 | 126.35 |
| 2026-08-31 | INE010R01023 | ULTRACAB | Ultracab (India) Limited | 6.77 | 6.58 |
| 2026-08-31 | INE929D01016 | RCCL | Rajasthan Cylinders & Containe | 32.40 | 32.00 |
| 2026-08-31 | INE937K01014 | ETIL | Econo Trade (India) Limited | 6.56 | 6.53 |
| 2026-08-31 | INE011R01013 | ATISHAY | Atishay Limited | 150.05 | 152.50 |
| 2026-08-31 | INE475D01010 | SANGAMFIN | Sangam Finserv Limited | 39.05 | 39.49 |
| 2026-08-31 | INE260R01016 | DHABRIYA | Dhabriya Polywood Limited | 541.05 | 554.90 |
| 2026-08-31 | INE229R01011 | ARYACAPM | Aryaman Capital Markets Limite | 430.75 | 430.00 |
| 2026-08-31 | INE111Q01021 | PDSL | PDS LIMITED | 365.85 | 369.00 |
| 2026-08-31 | INE982Q01017 | HANMAN | HANMAN FIT LIMITED | 4.04 | 4.04 |
| 2026-08-31 | INE761Q01015 | VGCL | Vibrant Global Capital Limited | 57.90 | 56.67 |
| 2026-08-31 | INE016Q01014 | CEINSYS | CEINSYS TECH LIMITED | 711.10 | 722.95 |
| 2026-08-31 | INE516E01019 | PANABYTE | PANABYTE TECHNOLOGIES LIMITED | 15.19 | 14.71 |
| 2026-08-31 | INE491C01027 | MUDUNURU | Mudunuru Limited | 8.24 | 8.67 |
| 2026-08-31 | INE401Q01018 | JSHL | JLA Infraville Shoppers Limite | 2.12 | 2.23 |
| 2026-08-31 | INE176L01017 | CRANEINFRA | Crane Infrastructure Limited | 12.21 | 12.29 |
| 2026-08-31 | INE480D01010 | NIYOGIN | Niyogin Fintech Limited | 56.03 | 55.03 |
| 2026-08-31 | INE131Q01011 | ASIACAP | ASIA CAPITAL LIMITED | 105.84 | 108.00 |
| 2026-08-31 | INE149Q01021 | KALYANCAP | Kalyan Capitals Limited | 7.05 | 6.88 |
| 2026-08-31 | INE473L01018 | CITIZEN | Citizen Solar Limited | 205.00 | 206.00 |
| 2026-08-31 | INE997C01015 | GBFL | Goenka Business & Finance Limi | 9.95 | 10.19 |
| 2026-08-31 | INE918C01029 | GILADAFINS | Gilada Finance & Investments L | 12.12 | 12.80 |
| 2026-08-31 | INE185C01017 | SAPPL | Shree Ajit Pulp And Paper Ltd. | 276.05 | 280.00 |
| 2026-08-31 | INE322R01022 | AANCHALISP | Aanchal Ispat Limited | 67.19 | 66.97 |
| 2026-08-31 | INE513R01026 | CAPPIPES | Captain Pipes Limited | 8.79 | 8.95 |
| 2026-08-31 | INE891N01017 | KAIZENAGRO | KAIZEN AGRO INFRABUILD LIMITED | 9.15 | 9.62 |
| 2026-08-31 | INE242Q01016 | JMJFIN | JMJ Fintech Limited | 9.50 | 9.52 |
| 2026-08-31 | INE306R01017 | INTELLECT | INTELLECT DESIGN ARENA LIMITED | 680.30 | 679.85 |
| 2026-08-31 | INE950M01013 | MONTECARLO | Monte Carlo Fashions Limited | 530.45 | 538.60 |
| 2026-08-31 | INE237B01018 | JSTL | Jeevan Scientific Technology L | 71.66 | 73.15 |
| 2026-08-31 | INE407P01017 | ICL | Indo Cotspin Limited | 36.00 | 35.00 |
| 2026-08-31 | INE655P01029 | PANAFIC | PANAFIC INDUSTRIALS LTD | 2.12 | 2.02 |
| 2026-08-31 | INE232L01018 | MYMONEY | My Money Securities Ltd. | 35.00 | 35.50 |
| 2026-08-31 | INE183Q01020 | CSL | Continental Securities Limited | 20.12 | 19.96 |
| 2026-08-31 | INE370Q01015 | NEXUSSURGL | NEXUS SURGICAL AND MEDICARE LI | 20.80 | 21.68 |
| 2026-08-31 | INE243E01010 | GALADAFIN | Galada Finance Limited | 32.00 | 32.01 |
| 2026-08-31 | INE030Q01015 | EMERALD | Emerald Finance Limited | 52.41 | 51.66 |
| 2026-08-31 | INE227F01010 | MKEXIM | M. K. Exim (India) Ltd. | 62.15 | 62.35 |
| 2026-08-31 | INE613C01026 | MCLOUD | MAGELLANIC CLOUD LIMITED | 26.67 | 27.25 |
| 2026-08-31 | INE513C01010 | OCTAL | Octal Credit Capital Ltd. | 19.41 | 19.50 |
| 2026-08-31 | INE779Q01017 | MIHIKA | Mihika Industries Ltd. | 10.15 | 10.22 |
| 2026-08-31 | INE081G01019 | KANCHI | Kanchi Karpooram Ltd. | 422.00 | 426.45 |
| 2026-08-31 | INE201F01015 | SHRINIWAS | Shri Niwas Leasing and Finance | 17.14 | 16.33 |
| 2026-08-31 | INE341R01014 | DTIL | Dhunseri Tea & Industries Ltd | 161.95 | 166.40 |
| 2026-08-31 | INE661Q01017 | VANICOM | Vani Commercials Limited | 7.79 | 7.58 |
| 2026-08-31 | INE055Q01012 | SKILVEN | SKYLINE VENTURES INDIA LIMITED | 21.00 | 22.00 |
| 2026-08-31 | INE498Q01014 | VINCOFE | VINTAGE COFFEE AND BEVERAGES L | 185.85 | 177.85 |
| 2026-08-31 | INE029B01019 | COSYN | COSYN Limited | 23.72 | 23.45 |
| 2026-08-31 | INE499Q01012 | SOFCOM | SOFCOM SYSTEMS LIMITED | 17.52 | 17.35 |
| 2026-08-31 | INE223R01014 | NAPL | Naturite Agro Products Limited | 192.60 | 197.90 |
| 2026-08-31 | INE554R01020 | KARNAVATI | Karnavati Finance Limited | 1.39 | 1.34 |
| 2026-08-31 | INE723C01015 | ABHIFIN | Abhishek Finlease limited | 66.68 | 66.54 |
| 2026-08-31 | INE689O01013 | MERCANTILE | Mercantile Ventures Limited | 24.50 | 24.91 |
| 2026-08-31 | INE321M01017 | SONAL | Sonal Mercantile Limited | 84.00 | 85.45 |
| 2026-08-31 | INE211D01027 | ALFL | Abhinav Leasing & Finance Limi | 1.10 | 1.10 |
| 2026-08-31 | INE949P01018 | GENUSPAPER | GENUS PAPER & BOARDS LIMITED | 12.07 | 12.32 |
| 2026-08-31 | INE842C01021 | MINDACORP | Minda Corporation Limited | 713.50 | 701.85 |
| 2026-08-31 | INE947G01011 | MERCURYLAB | Mercury Laboratories Limited | 768.00 | 773.65 |
| 2026-08-31 | INE858L01010 | CONCORD | Concord Drugs Limited | 80.62 | 81.13 |
| 2026-08-31 | INE945P01024 | WARDINMOBI | WARDWIZARD INNOVATIONS AND MOB | 5.91 | 5.88 |
| 2026-08-31 | INE397C01026 | SHREESEC | Shree Securities Ltd. | 0.20 | 0.19 |
| 2026-08-31 | INE544R01021 | GREENLAM | Greenlam Industries Ltd | 248.55 | 247.05 |
| 2026-08-31 | INE717E01013 | TALBROSENG | TALBROS ENGINEERING LIMITED | 615.50 | 598.45 |
| 2026-08-31 | INE002E01010 | SAPL | Sar Auto Products Limited | 4136.00 | 4149.00 |
| 2026-08-31 | INE246D01015 | JAYATMA | JAYATMA ENTERPRISES LIMITED | 27.13 | 28.55 |
| 2026-08-31 | INE596F01018 | PTCIL | PTC Industries Ltd. | 22154.50 | 22118.15 |
| 2026-08-31 | INE777O01016 | CHENFERRO | CHENNAI FERROUS INDUSTRIES LIM | 75.73 | 73.24 |
| 2026-08-31 | INE776O01018 | GITARENEW | GITA RENEWABLE ENERGY LIMITED | 69.41 | 70.00 |
| 2026-08-31 | INE059Q01014 | KALPACOMME | Kalpa Commercial Limited | 8.01 | 7.36 |
| 2026-08-31 | INE396C01010 | NEIL | Neil Industries Ltd. | 6.62 | 6.86 |
| 2026-08-31 | INE526R01028 | STARHFL | STAR HOUSING FINANCE LIMITED | 4.99 | 5.00 |
| 2026-08-31 | INE213D01015 | BEEKAY | Beekay Steel Industries Ltd. | 397.90 | 420.55 |
| 2026-08-31 | INF200KA1572 | SETFBSE100 | SBI Mutual Fund | 287.11 | 286.69 |
| 2026-08-31 | INE184Q01010 | FRASER | Fraser And Company Limited | 8.78 | 8.50 |
| 2026-08-31 | INE812Q01016 | TIRUPATIIN | TIRUPATI INNOVAR LIMITED | 6.22 | 6.29 |
| 2026-08-31 | INE369Q01017 | GANVERSE | GANESHA ECOVERSE LIMITED | 25.93 | 24.70 |
| 2026-08-31 | INE976R01033 | AGIIL | AGI Infra Limited | 284.70 | 288.70 |
| 2026-08-31 | INE824Q01011 | MANAKSTEEL | Manaksia Steels Limited | 98.80 | 94.10 |
| 2026-08-31 | INE859Q01017 | MANAKALUCO | Manaksia Aluminium Company Ltd | 38.23 | 39.76 |
| 2026-08-31 | INE830Q01018 | MANAKCOAT | Manaksia Coated Metals & Indus | 122.70 | 123.35 |
| 2026-08-31 | INE172N01012 | IMAGICAA | IMAGICAAWORLD ENTERTAINMENT LI | 56.21 | 58.08 |
| 2026-08-31 | INE066P01011 | INOXWIND | Inox Wind Limited | 70.31 | 71.76 |
| 2026-08-31 | INE751R01014 | RAJPUTANA | Rajputana Investment and Finan | 30.50 | 30.35 |
| 2026-08-31 | INE187R01029 | CCDL | Consecutive Commodities Limite | 1.17 | 1.15 |
| 2026-08-31 | INE904R01027 | URSUGAR | UR SUGAR INDUSTRIES LIMITED | 3.67 | 3.77 |
| 2026-08-31 | INE736P01019 | NORTHLINK | Northlink Fiscal And Capital S | 33.34 | 31.76 |
| 2026-08-31 | INE193R01019 | SHESHAINDS | SHESHADRI INDUSTRIES LIMITED | 17.90 | 17.99 |
| 2026-08-31 | INE137M01017 | SAB | SAB INDUSTRIES LIMITED | 178.00 | 170.00 |
| 2026-08-31 | INE291E01019 | PML | Paul Merchants Ltd. | 470.45 | 494.00 |
| 2026-08-31 | INE273F01022 | ALANSCOTT | ALAN SCOTT ENTERPRISES LIMITED | 305.20 | 312.75 |
| 2026-08-31 | INE118Q01018 | OPCHAINS | O. P. Chains Limited | 29.50 | 29.75 |
| 2026-08-31 | INE029H01016 | SUJALA | Sujala Trading & Holding Ltd. | 13.34 | 13.26 |
| 2026-08-31 | INE366I01010 | VRLLOG | VRL Logistics Limited | 303.15 | 295.40 |
| 2026-08-31 | INE578R01011 | GRAMEVA | GRAMEVA LIMITED | 87.85 | 85.10 |
| 2026-08-31 | INE239L01013 | PALCO | Palco Metals Limited | 147.00 | 152.00 |
| 2026-08-31 | INE104F01029 | BODHTREE | Bodhtree Consulting Limited | 11.24 | 13.04 |
| 2026-08-31 | INE334E01017 | VBIND | V B INDUSTRIES LIMITED | 8.30 | 8.54 |
| 2026-08-31 | INE822Q01015 | SARVOTTAM | Survottam Finvest Ltd. | 18.29 | 18.86 |
| 2026-08-31 | INE776I01010 | MEP | MEP Infrastructure Developers | 0.74 | 0.73 |
| 2026-08-31 | INE761D01021 | WARDWIZFBL | Wardwizard Foods and Beverages | 10.74 | 10.33 |
| 2026-08-31 | INE527H01019 | UFO | UFO Moviez India Limited | 66.25 | 67.50 |
| 2026-08-31 | INE945O01019 | PANTH | PANTH INFINITY LIMITED | 10.13 | 9.76 |
| 2026-08-31 | INE788J01021 | SHIVALIK | Shivalik Rasayan Ltd. | 327.90 | 312.30 |
| 2026-08-31 | INE682B01023 | ICSL | Integrated Capital Services Lt | 3.24 | 3.24 |
| 2026-08-31 | INE195J01029 | PNCINFRA | PNC Infratech Limited | 188.35 | 195.45 |
| 2026-08-31 | INE784R01023 | ARFIN | Arfin India Limited | 87.34 | 85.65 |
| 2026-08-31 | INE347L01022 | VLL | Virat Leasing Limited | 58.19 | 58.78 |
| 2026-08-31 | INE738P01015 | HELPAGE | Helpage Finlease Ltd. | 21.65 | 21.73 |
| 2026-08-31 | INE924N01024 | STARBEAM | STARBEAM VENTURES LIMITED | 1.10 | 1.15 |
| 2026-08-31 | INE230I01018 | HAWAENG | Hawa Engineers ltd. | 76.03 | 76.92 |
| 2026-08-31 | INE206F01022 | AIIL | Authum Investment & Infrastruc | 561.35 | 542.15 |
| 2026-08-31 | INE578L01014 | ADHBHUTIN | Adhbhut Infrastructure Ltd. | 13.81 | 13.39 |
| 2026-08-31 | INE848N01017 | DFL | Decillion Finance Ltd. | 41.80 | 41.80 |
| 2026-08-31 | INE035S01028 | POEL | POCL ENTERPRISES LTD | 150.20 | 149.65 |
| 2026-08-31 | INE829P01020 | AEL | Amba Enterprises Ltd. | 109.40 | 109.10 |
| 2026-08-31 | INE960C01013 | CAPFIN | Capfin India Limited | 126.40 | 133.05 |
| 2026-08-31 | INE618R01015 | SGFIN | SG FINSERVE LIMITED | 688.85 | 685.10 |
| 2026-08-31 | INE203Q01026 | NOBPOL | NOBLE POLYMERS LIMITED | 11.49 | 11.27 |
| 2026-08-31 | INE170E01023 | SATIA | SATIA INDUSTRIES LIMITED | 56.96 | 57.86 |
| 2026-08-31 | INE574D01010 | GVBL | GENOMIC VALLEY BIOTECH LIMITED | 30.00 | 28.87 |
| 2026-08-31 | INE653S01028 | GARMNTMNTR | GARMENT MANTRA LIFESTYLE LIMIT | 1.13 | 1.13 |
| 2026-08-31 | INE606K01049 | SRESTHA | Srestha Finvest Limited | 0.26 | 0.27 |
| 2026-08-31 | INE150D01027 | MUL | MAURIA UDYOG LIMITED | 7.18 | 7.83 |
| 2026-08-31 | INE540S01019 | MISHKA | Mishka Exim Limited | 42.95 | 43.00 |
| 2026-08-31 | INE885H01029 | SPORTKING | Sportking India Ltd. | 229.65 | 222.90 |
| 2026-08-31 | INE451S01027 | GROWINGTON | GROWINGTON VENTURES INDIA LIMI | 0.72 | 0.76 |
| 2026-08-31 | INE345Q01017 | HCKKVENTURE | HCKK Ventures Limited | 40.30 | 40.30 |
| 2026-08-31 | INE027T01023 | RUDRA | RUDRA GLOBAL INFRA PRODUCTS LI | 20.53 | 20.74 |
| 2026-08-31 | INE876S01017 | LOYAL | Loyal Equipments Limited | 151.05 | 152.00 |
| 2026-08-31 | INE480S01026 | GGPL | Gala Global Products Limited | 1.32 | 1.36 |
| 2026-08-31 | INE875R01011 | BALKRISHNA | Balkrishna Paper Mills Ltd. | 17.35 | 16.84 |
| 2026-08-31 | INE979R01011 | SHYAMCENT | Shyam Century Ferrous Limited | 4.87 | 4.92 |
| 2026-08-31 | INE931S01010 | ADANIENSOL | Adani Energy Solutions Limited | 1463.00 | 1580.00 |
| 2026-08-31 | INE541K01014 | STARDELTA | STAR DELTA TRANSFORMERS LIMITE | 452.35 | 464.55 |
| 2026-08-31 | INE990S01016 | AMRAFIN | Amrapali Fincap Limited | 26.25 | 27.63 |
| 2026-08-31 | INE579N01018 | SAMSRITA | SAMSRITA LABS LIMITED | 11.60 | 11.05 |
| 2026-08-31 | INE398R01022 | SYNGENE | Syngene International Limited | 400.90 | 403.40 |
| 2026-08-31 | INE829S01016 | MSL | Mangalam Seeds Limited | 141.00 | 149.80 |
| 2026-08-31 | INE587G01015 | KAYA | Kaya Limited | 335.50 | 324.00 |
| 2026-08-31 | INE653R01012 | SYMBIOX | Symbiox Investment & Trading C | 1.92 | 1.80 |
| 2026-08-31 | INE749B01020 | ORTINGLOBE | ORTIN GLOBAL LIMITED | 15.19 | 14.90 |
| 2026-08-31 | INE898S01029 | AURUM | AURUM PROPTECH LIMITED | 231.80 | 233.15 |
| 2026-08-31 | INE143A01010 | OSWALGREEN | Oswal Greentech Limited | 20.09 | 20.71 |
| 2026-08-31 | INE671K01027 | SUNRAKSHAK | SUNRAKSHAKK INDUSTRIES INDIA L | 367.40 | 373.90 |
| 2026-08-31 | INE034S01021 | ARVSMART | Arvind SmartSpaces Limited | 665.30 | 659.90 |
| 2026-08-31 | INE211R01019 | POWERMECH | Power Mech Projects Limited | 2521.35 | 2579.55 |
| 2026-08-31 | INE230R01035 | RAMASTEEL | Rama Steel Tubes Limited | 4.32 | 4.40 |
| 2026-08-31 | INE365S01045 | THINKINK | THINKINK PICTUREZ LIMITED | 0.19 | 0.19 |
| 2026-08-31 | INF789FB1X58 | SENSEXBETA | UTI BSE Sensex ETF | 854.00 | 857.60 |
| 2026-08-31 | INF789F1AZC0 | NIFTYBETA | UTI Mutual Fund | 268.85 | 268.09 |
| 2026-08-31 | INE203T01012 | UNIAUTO | Universal Autofoundry Limited | 52.00 | 52.00 |
| 2026-08-31 | INE918N01018 | VETO | VETO SWITCHGEARS AND CABLES LI | 123.50 | 126.55 |
| 2026-08-31 | INE278M01019 | NAVKARCORP | Navkar Corporation Limited | 96.00 | 96.85 |
| 2026-08-31 | INE712K01011 | SHREEPUSHK | Shree Pushkar Chemicals & Fert | 470.80 | 451.00 |
| 2026-08-31 | INE714Q01014 | CALLISTA | Callista Industries Limited | 143.65 | 146.55 |
| 2026-08-31 | INE844O01030 | GUJENERGY | Gujarat Energy Limited | 247.70 | 254.85 |
| 2026-08-31 | INE725P01012 | WAAREE | WAAREE TECHNOLOGIES LIMITED | 215.05 | 215.15 |
| 2026-08-31 | INE764L01010 | SADBHIN | Sadbhav Infrastructure Project | 2.64 | 2.71 |
| 2026-08-31 | INE724G01014 | SALAUTO | SAL AUTOMOTIVE LIMITED | 197.50 | 200.95 |
| 2026-08-31 | INE914G01029 | POLYSPIN | Polyspin Exports Ltd. | 30.48 | 29.51 |
| 2026-08-31 | INE583R01029 | PRITIKAUTO | Pritika Auto Industries Limite | 16.96 | 17.17 |
| 2026-08-31 | INE019D01016 | MAHAVEER | Mahaveer Infoway Limited | 11.00 | 11.40 |
| 2026-08-31 | INE897B01019 | KRISHNACAP | Krishna Capital And Securities | 41.70 | 41.38 |
| 2026-08-31 | INE636B01011 | ACME | Acme Resources Limited | 28.22 | 29.10 |
| 2026-08-31 | INE060T01024 | VISHALBL | Vishal Bearings Limited | 48.89 | 49.75 |
| 2026-08-31 | INE344T01014 | BELLACASA | Bella Casa Fashion & Retail Li | 236.30 | 246.25 |
| 2026-08-31 | INE389C01015 | MALLCOM | MALLCOM (INDIA) LTD. | 973.50 | 1000.55 |
| 2026-08-31 | INE256S01012 | NAKSH | Naksh Precious Metals Limited | 3.71 | 3.60 |
| 2026-08-31 | INE836B01017 | SATIN | SATIN CREDITCARE NETWORK LIMIT | 223.35 | 222.10 |
| 2026-08-31 | INE183R01010 | DITCO | Decorous Investment and Tradin | 12.24 | 11.86 |
| 2026-08-31 | INE150R01019 | SWAGTAM | Swagatam Trading & Services Li | 67.50 | 64.35 |
| 2026-08-31 | INE854S01022 | GENCON | Generic Engineering Constructi | 47.13 | 44.10 |
| 2026-08-31 | INE594R01018 | KUBERJI | Kuber Udyog Limited | 56.22 | 53.55 |
| 2026-08-31 | INE894J01019 | NEERAJ | NEERAJ PAPER MARKETING LIMITED | 19.00 | 19.01 |
| 2026-08-31 | INE030T01027 | TEJNAKSH | Tejnaksh Healthcare Limited | 13.72 | 13.90 |
| 2026-08-31 | INE201C01012 | RFSL | Richfield Financial Services L | 19.34 | 19.48 |
| 2026-08-31 | INE335K01011 | COFFEEDAY | Coffee Day Enterprises Limited | 29.58 | 30.13 |
| 2026-08-31 | INE092T01019 | IDFCFIRSTB | IDFC FIRST BANK LIMITED | 85.05 | 83.18 |
| 2026-08-31 | INE646L01027 | INDIGO | InterGlobe Aviation Limited | 5184.00 | 5182.50 |
| 2026-08-31 | INE099S01016 | IGCIL | IGC Industries Limited | 2.00 | 2.00 |
| 2026-08-31 | INE500L01026 | SHK | S H Kelkar and Company Limited | 150.75 | 152.70 |
| 2026-08-31 | INE360S01012 | ECOFINITY | ECOFINITY ATOMIX LIMITED | 71.00 | 71.00 |
| 2026-08-31 | INE761R01013 | TFSL | Typhoon Financial Services Lim | 31.83 | 33.31 |
| 2026-08-31 | INE258R01028 | PANORAMA | PANORAMA STUDIOS INTERNATIONAL | 43.44 | 46.22 |
| 2026-08-31 | INE051N01026 | SHREEGANES | Shree Ganesh Biotech (India) L | 0.50 | 0.50 |
| 2026-08-31 | INE910R01024 | GTV | GTV Engineering Limited | 66.72 | 66.87 |
| 2026-08-31 | INF767K01OS7 | LICNETFN50 | LIC MF EXHGE TRADED FUND-NIFTY | 269.20 | 271.93 |
| 2026-08-31 | INE263R01010 | GEETANJ | Geetanjali Credit And Capital | 8.11 | 8.11 |
| 2026-08-31 | INE721C01019 | GARBIFIN | Garbi Finvest Limited | 8.88 | 9.13 |
| 2026-08-31 | INE766D01020 | SMARTFIN | Smart Finsec Limited | 8.28 | 8.39 |
| 2026-08-31 | INE176R01014 | RAJKOTINV | Rajkot Investment Trust Limite | 45.15 | 43.00 |
| 2026-08-31 | INE805Q01028 | ADCON | Adcon Capital Services Limited | 0.50 | 0.49 |
| 2026-08-31 | INE641R01017 | QUINT | Quint Digital Limited | 40.50 | 41.00 |
| 2026-08-31 | INF179KC1965 | HDFCNIFTY | HDFC Mutual Fund | 272.06 | 273.26 |
| 2026-08-31 | INF179KC1HX2 | HDFCSENSEX | HDFC Mutual Fund | 87.60 | 87.61 |
| 2026-08-31 | INE551B01012 | UDAYJEW | Uday Jewellery Industries Limi | 138.75 | 139.70 |
| 2026-08-31 | INE280E01038 | TAVEXIA | TAVEXIA LIFECARE LIMITED | 1.01 | 1.01 |
| 2026-08-31 | INE343C01012 | GROVY | Grovy India Limited | 66.88 | 63.70 |
| 2026-08-31 | INE540L01014 | ALKEM | Alkem Laboratories Limited | 5353.40 | 5350.15 |
| 2026-08-31 | INE600L01024 | LALPATHLAB | Dr. Lal Pathlabs Limited | 1939.95 | 1930.70 |
| 2026-08-31 | INE452S01025 | SCTL | Suncare Traders Limited | 0.45 | 0.46 |
| 2026-08-31 | INE146E01015 | CREATIVE | Creative Castings Limited | 667.35 | 662.70 |
| 2026-08-31 | INE430R01023 | AAYUSH | AAYUSH WELLNESS LIMITED | 32.00 | 27.40 |
| 2026-08-31 | INE669R01026 | ELITECON | ELITECON INTERNATIONAL LIMITED | 10.65 | 11.21 |
| 2026-08-31 | INE150G01020 | LUXIND | LUX Industries Limited | 1209.55 | 1195.95 |
| 2026-08-31 | INE217S01014 | APOORVA | Apoorva Leasing Finance & Inve | 26.65 | 27.63 |
| 2026-08-31 | INE679E01015 | AGRIBIO | AGRIBIO SPIRITS LIMITED | 331.80 | 327.10 |
| 2026-08-31 | INE410P01011 | NH | Narayana Hrudayalaya Limited | 1907.35 | 1931.65 |
| 2026-08-31 | INE108T01021 | DHVIJAFIN | DHVIJA FINANCE LIMITED | 11.78 | 11.94 |
| 2026-08-31 | INE005G01026 | DEEPAI | Deep Health AI India Limited | 1.90 | 1.86 |
| 2026-08-31 | INE549S01036 | SUPHA | SUPHA PHARMACHEM LIMITED | 0.29 | 0.30 |
| 2026-08-31 | INE750R01016 | AARNAV | AARNAV FASHIONS LIMITED | 31.60 | 32.98 |
| 2026-08-31 | INE728Q01014 | SHIVA | Shivansh Finserv Limited | 15.33 | 15.14 |
| 2026-08-31 | INE094S01041 | MISHTANN | Mishtann Foods Limited | 3.43 | 3.48 |
| 2026-08-31 | INE681Q01015 | DELTA | Delta Industrial Resources Lim | 11.00 | 11.14 |
| 2026-08-31 | INE727C01024 | AMPL | AMPL Capital Limited | 28.99 | 29.29 |
| 2026-08-31 | INE079C01012 | KEL | Kotia Enterprises Limited | 26.00 | 25.56 |
| 2026-08-31 | INE373T01047 | BLUECLOUDS | Blue Cloud Softech Solutions L | 20.11 | 20.21 |
| 2026-08-31 | INE534E01020 | KEIL | KANORIA ENERGY & INFRASTRUCTUR | 17.77 | 17.00 |
| 2026-08-31 | INE368E01023 | BCLENTERPR | BCL Enterprises Limited | 0.76 | 0.76 |
| 2026-08-31 | INE484I01029 | PRECAM | Precision Camshafts Limited | 125.20 | 126.10 |
| 2026-08-31 | INE985S01024 | TEAMLEASE | TeamLease Services Limited | 1284.30 | 1272.45 |
| 2026-08-31 | INE564S01019 | KAMATS | VIKRAM KAMATS HOSPITALITY LIMI | 35.68 | 35.97 |
| 2026-08-31 | INE052T01021 | BESTAGRO | BEST AGROLIFE LIMITED | 17.22 | 17.65 |
| 2026-08-31 | INE023R01018 | ACEMEN | ACE MEN ENGG WORKS LIMITED | 119.00 | 120.80 |
| 2026-08-31 | INE948Q01018 | BFLAFL | BFL Asset Finvest Limited | 7.45 | 7.60 |
| 2026-08-31 | INE684D01025 | RGF | RGF Capital Markets Limited | 1.55 | 1.51 |
| 2026-08-31 | INE792P01020 | RCL | Radhagobind Commercial Limited | 1.86 | 1.90 |
| 2026-08-31 | INE306L01010 | QUICKHEAL | Quick Heal Technologies Limite | 136.80 | 138.75 |
| 2026-08-31 | INE332Q01023 | KAPILRAJ | Kapil Raj Finance Ltd. | 1.60 | 1.56 |
| 2026-08-31 | INE622Q01027 | MOBAVENUE | Mobavenue AI Tech Limited | 302.65 | 305.45 |
| 2026-08-31 | INE127T01021 | KPEL | K.P. Energy Limited | 244.55 | 249.55 |
| 2026-08-31 | INE064T01018 | IFINSER | INTERACTIVE FINANCIAL SERVICES | 13.99 | 13.99 |
| 2026-08-31 | INE966Q01010 | HILIKS | HILIKS TECHNOLOGIES LIMITED | 65.80 | 63.25 |
| 2026-08-31 | INE039D01014 | HYPERSOFT | HYPERSOFT TECHNOLOGIES LIMITED | 201.70 | 203.95 |
| 2026-08-31 | INE314T01033 | GOKULAGRO | Gokul Agro Resources Ltd | 244.65 | 244.45 |
| 2026-08-31 | INE194R01017 | FREDUN | Fredun Pharmaceuticals Limited | 1453.15 | 1477.05 |
| 2026-08-31 | INE748T01016 | SIMBHALS | Simbhaoli Sugars Ltd | 9.06 | 9.24 |
| 2026-08-31 | INE773T01014 | RELICAB | Relicab Cable Manufacturing Li | 36.01 | 36.34 |
| 2026-08-31 | INE427T01025 | VKAL | Vantage Knowledge Academy Limi | 0.86 | 0.88 |
| 2026-08-31 | INE250S01015 | MEAPL | MODERN ENGINEERING AND PROJECT | 27.30 | 27.01 |
| 2026-08-31 | INE216Q01010 | MNIL | Mega Nirman & Industries Limit | 33.99 | 33.98 |
| 2026-08-31 | INE830S01014 | DARJEELING | DARJEELING INDUSTRIIES LIMITED | 28.78 | 29.00 |
| 2026-08-31 | INE178T01024 | ADVIKCA | Advik Capital Limited | 1.17 | 1.19 |
| 2026-08-31 | INE865T01018 | PDMJEPAPER | Pudumjee Paper Products Limite | 95.23 | 94.55 |
| 2026-08-31 | INE075I01017 | HCG | HealthCare Global Enterprises | 739.75 | 695.65 |
| 2026-08-31 | INE173U01015 | UMIYA | Umiya Tubes Limited | 23.32 | 23.82 |
| 2026-08-31 | INE316L01019 | BHARATWIRE | Bharat Wire Ropes Limited | 182.15 | 187.30 |
| 2026-08-31 | INE043U01010 | CHDCHEM | CHD Chemicals Limited | 5.44 | 5.01 |
| 2026-08-31 | INE483S01020 | CCAVENUE | AvenuesAI Limited | 15.03 | 15.28 |
| 2026-08-31 | INE204S01012 | LELAVOIR | LE LAVOIR LIMITED | 85.66 | 81.59 |
| 2026-08-31 | INE119R01014 | BALGOPAL | Balgopal Commercial limited | 194.60 | 193.65 |
| 2026-08-31 | INE574R01028 | SUPERIOR | Superior Finlease Limited | 1.53 | 1.70 |
| 2026-08-31 | INE912T01018 | RPEL | RAGHAV PRODUCTIVITY ENHANCERS | 1767.85 | 1751.40 |
| 2026-08-31 | INE359U01028 | LANCER | Lancer Container Lines Limited | 13.15 | 11.53 |
| 2026-08-31 | INE395U01014 | NINSYS | NINtec Systems Limited | 724.45 | 733.05 |
| 2026-08-31 | INE115S01010 | HALDER | Halder Venture Limited | 281.65 | 298.30 |
| 2026-08-31 | INE429F01012 | SKIL | SKIL Infrastructure Limited | 0.82 | 0.80 |
| 2026-08-31 | INE594H01019 | THYROCARE | Thyrocare Technologies Limited | 601.05 | 585.00 |
| 2026-08-31 | INE411U01027 | BAJAJHCARE | Bajaj Healthcare Limited | 333.45 | 322.10 |
| 2026-08-31 | INE616F01022 | RSDFIN | RSD Finance Limited | 102.00 | 102.15 |
| 2026-08-31 | INE299U01018 | CROMPTON | Crompton Greaves Consumer Elec | 235.00 | 233.10 |
| 2026-08-31 | INE417C01014 | PILANIINVS | Pilani Investment And Industri | 4354.55 | 4385.00 |
| 2026-08-31 | INE671T01028 | DARSHANORNA | Darshan Orna Limited | 2.16 | 2.17 |
| 2026-08-31 | INE883N01014 | PARAGMILK | Parag Milk Foods Limited | 255.00 | 237.15 |
| 2026-08-31 | INE631R01026 | MADHAVIPL | Madhav Infra Projects Limited | 8.09 | 8.20 |
| 2026-08-31 | INE631E01024 | SPICELOUNG | SPICE LOUNGE FOOD WORKS LIMITE | 21.26 | 23.51 |
| 2026-08-31 | INE642P01019 | DIDL | DALMIA INDUSTRIAL DEVELOPMENT | 9.62 | 9.74 |
| 2026-08-31 | INE730R01042 | SNIM | Svarnim Trade Udyog Limited | 11.45 | 11.45 |
| 2026-08-31 | INE454M01024 | NAGAFERT | NAGARJUNA FERTILIZERS AND CHEM | 2.08 | 2.18 |
| 2026-08-31 | INE440T01028 | SEIL | Shanti Educational Initiatives | 202.45 | 206.85 |
| 2026-08-31 | INE364S01022 | RGIL | Rotographics (India) Limited | 60.30 | 61.50 |
| 2026-08-31 | INE858Q01019 | MIL | Medico Intercontinental Limite | 27.17 | 28.00 |
| 2026-08-31 | INE571U01010 | YASHCHEM | Yash Chemex Limited | 48.50 | 49.12 |
| 2026-08-31 | INF109KC11V0 | NV20IETF | ICICI Prudential NV20 ETF | 13.55 | 13.62 |
| 2026-08-31 | INE217E01014 | BAZELINTER | Bazel International Limited | 23.31 | 26.41 |
| 2026-08-31 | INE919T01013 | JLL | JINDAL LEASEFIN LIMITED | 86.45 | 82.35 |
| 2026-08-31 | INE524T01011 | TAALTECH | TAAL TECH LIMITED | 4510.00 | 4585.35 |
| 2026-08-31 | INE002S01010 | MGL | Mahanagar Gas Limited | 1069.00 | 1091.60 |
| 2026-08-31 | INE819S01025 | ZEAL | Zeal Aqua Limited | 11.08 | 11.01 |
| 2026-08-31 | INE615P01015 | QUESS | Quess Corp Limited | 381.25 | 372.20 |
| 2026-08-31 | INE731U01028 | DIGJAMLMTD | DIGJAM LIMITED | 51.00 | 51.00 |
| 2026-08-31 | INF109KC10W0 | MIDSELIETF | ICICI Prudential BSE Midcap Se | 20.01 | 20.19 |
| 2026-08-31 | INE799B01025 | HIIL | HINDUSTHAN INSULATORS and INDU | 463.10 | 458.55 |
| 2026-08-31 | INE120V01014 | TITAANIUM | Titaanium Ten Enterprise Limit | 19.00 | 20.00 |
| 2026-08-31 | INE073V01015 | COMSYN | Commercial Syn Bags Limited | 296.50 | 283.10 |
| 2026-08-31 | INE700F01024 | CFEL | CONFIDENCE FUTURISTIC ENERGETE | 29.04 | 31.15 |
| 2026-08-31 | INE093R01011 | LLOYDSENGG | LLOYDS ENGINEERING WORKS LIMIT | 86.19 | 86.67 |
| 2026-08-31 | INE552U01010 | KPL | Kwality Pharmaceuticals Limite | 3285.80 | 3310.25 |
| 2026-08-31 | INE214T01019 | LTM | LTM LIMITED | 4542.50 | 4680.00 |
| 2026-08-31 | INE595R01023 | EASTWEST | EAST WEST FREIGHT CARRIERS LTD | 2.55 | 2.50 |
| 2026-08-31 | INF209KB10E8 | BSLSENETFG | Aditya Birla Sun Life BSE Sens | 77.66 | 77.94 |
| 2026-08-31 | INE621I01042 | COLORCHIPS | COLORCHIPS NEW MEDIA LIMITED | 11.08 | 10.94 |
| 2026-08-31 | INE837H01020 | ADVENZYMES | Advanced Enzyme Technologies L | 294.05 | 299.65 |
| 2026-08-31 | INE213U01019 | LAHL | Ladam Affortable Housing Limit | 6.36 | 6.80 |
| 2026-08-31 | INE917M01012 | DBL | Dilip Buildcon Limited | 404.40 | 406.30 |
| 2026-08-31 | INE212I01016 | SPAL | S.P. Apparels Limited | 1053.85 | 1025.65 |
| 2026-08-31 | INE412U01025 | BIGBLOC | Bigbloc Construction Limited | 41.43 | 42.08 |
| 2026-08-31 | INE925Q01024 | ECS | ECS Biztech Limited | 13.20 | 13.20 |
| 2026-08-31 | INE976G01028 | RBLBANK | RBL Bank Limited | 378.00 | 380.25 |
| 2026-08-31 | INE345U01019 | AMS | AMS POLYMERS LIMITED | 54.57 | 57.44 |
| 2026-08-31 | INE153T01027 | BLS | BLS International Services Ltd | 240.60 | 238.95 |
| 2026-08-31 | INE317V01016 | MITSU | Mitsu Chem Plast Limited | 183.85 | 182.90 |
| 2026-08-31 | INE537U01037 | SPRAYKING | Sprayking Limited | 1.29 | 1.29 |
| 2026-08-31 | INE715T01031 | DHATRE | Dhatre Udyog Limited | 4.26 | 4.23 |
| 2026-08-31 | INE871L01013 | TVVISION | TV VISION LIMITED | 3.65 | 3.70 |
| 2026-08-31 | INE890S01026 | GAMCO | GAMCO LIMITED | 49.53 | 49.48 |
| 2026-08-31 | INE010V01017 | LTTS | L&T Technology Services Limite | 3624.10 | 3570.10 |
| 2026-08-31 | INE934S01014 | GNA | G N A Axles Limited | 540.15 | 543.05 |
| 2026-08-31 | INE583V01021 | RADHIKAJWE | Radhika Jeweltech Limited | 67.43 | 68.82 |
| 2026-08-31 | INE400R01018 | SIIL | Sabrimala Industries India Lim | 15.29 | 16.02 |
| 2026-08-31 | INE726G01019 | ICICIPRULI | ICICI Prudential Life Insuranc | 511.00 | 506.75 |
| 2026-08-31 | INE818R01011 | IISL | ISHAAN INFRASTRUCTURE AND SHEL | 10.62 | 10.12 |
| 2026-08-31 | INE202R01026 | ARCFIN | ARC Finance Limited | 0.50 | 0.51 |
| 2026-08-31 | INE495S01016 | HPL | HPL Electric & Power Limited | 303.10 | 309.20 |
| 2026-08-31 | INE184B01012 | SAGARSOFT | Sagarsoft (India) Limited | 97.38 | 97.00 |
| 2026-08-31 | INE565V01010 | VALIANTORG | Valiant Organics Limited | 290.00 | 296.40 |
| 2026-08-31 | INE700V01021 | SHASHIJIT | Shashijit Infraprojects Limite | 2.91 | 2.91 |
| 2026-08-31 | INE957U01011 | MHEL | Mewar Hi-Tech Engineering Limi | 64.00 | 63.99 |
| 2026-08-31 | INE913H01037 | ENDURANCE | Endurance Technologies Limited | 2872.50 | 2929.05 |
| 2026-08-31 | INF194KA1T91 | IDFSENSEXE | Bandhan Mutual Fund | 836.00 | 842.58 |
| 2026-08-31 | INE268T01015 | SUPRAPFSL | Supra Pacific Financial Servic | 33.74 | 33.46 |
| 2026-08-31 | INE572E01012 | PNBHOUSING | PNB Housing Finance Limited | 1138.20 | 1168.00 |
| 2026-08-31 | INE298B01010 | SOUTHERNIN | SOUTHERN INFOCONSULTANTS LIMIT | 20.75 | 20.71 |
| 2026-08-31 | INE964R01013 | REGENCY | REGENCY FINCORP LIMITED | 48.01 | 47.32 |
| 2026-08-31 | INE200M01039 | VBL | Varun Beverages Limited | 408.00 | 414.00 |
| 2026-08-31 | INE894E01028 | SALEM | Salem Erode Investments Ltd. | 36.00 | 33.73 |
| 2026-08-31 | INE789R01022 | FRANKLININD | Franklin Industries Limited | 0.32 | 0.33 |
| 2026-08-31 | INE341H01023 | LKPSEC | LKP Securities Limited | 15.50 | 15.36 |
| 2026-08-31 | INE186R01013 | OSIAJEE | OSIAJEE TEXFAB LIMITED | 244.80 | 265.00 |
| 2026-08-31 | INE850R01014 | CMBL | Corporate Merchant Bankers Lim | 45.00 | 43.92 |
| 2026-08-31 | INE916U01025 | SFL | Sheela Foam Limited | 641.40 | 637.65 |
| 2026-08-31 | INE666Q01016 | EIKO | EIKO LIFESCIENCES LIMITED | 47.18 | 47.99 |
| 2026-08-31 | INE679V01027 | AVL | Aditya Vision Limited | 600.25 | 590.70 |
| 2026-08-31 | INE759V01019 | HEADSUP | Heads UP Ventures Limited | 6.73 | 6.96 |
| 2026-08-31 | INE586V01016 | TCIEXP | TCI Express Limited | 546.25 | 555.50 |
| 2026-08-31 | INE947Q01028 | LAURUSLABS | Laurus Labs Limited | 1907.00 | 1935.30 |
| 2026-08-31 | INE835U01027 | NEWLIGHT | NEW LIGHT INDUSTRIES LIMITED | 1.40 | 1.44 |
| 2026-08-31 | INE607V01028 | VSL | Viram Suvarn Limited | 10.02 | 10.21 |
| 2026-08-31 | INE245H01018 | MTPL | MARG TECHNO PROJECTS LIMITED | 10.66 | 11.22 |
| 2026-08-31 | INE118R01032 | SHANGAR | SHANGAR DECOR LIMITED | 0.25 | 0.25 |
| 2026-08-31 | INE804Q01013 | GLCL | Globe Commercials Limited | 17.95 | 17.84 |
| 2026-08-31 | INE318U01016 | FLORACORP | Flora Corporation Limited | 6.84 | 7.20 |
| 2026-08-31 | INE615R01029 | TRU | TruCap Finance Limited | 4.16 | 4.07 |
| 2026-08-31 | INE726V01018 | PRICOLLTD | Pricol Limited | 796.75 | 770.20 |
| 2026-08-31 | INE181U01018 | CFL | Classic Filaments Limited | 50.92 | 48.50 |
| 2026-08-31 | INE863T01013 | JITFINFRA | JITF INFRALOGISTICS LIMITED | 309.85 | 319.00 |
| 2026-08-31 | INE655V01019 | RMC | RMC SWITCHGEARS LIMITED | 240.70 | 246.65 |
| 2026-08-31 | INE240T01014 | PARMAX | Parmax Pharma Limited | 132.45 | 131.15 |
| 2026-08-31 | INE715Q01029 | LLFICL | LEADING LEASING FINANCE AND IN | 1.06 | 1.01 |
| 2026-08-31 | INE575D01041 | DANUBE | DANUBE INDUSTRIES LIMITED | 6.04 | 5.76 |
| 2026-08-31 | INE919I01024 | RADIOCITY | Music Broadcast Limited | 6.65 | 6.69 |
| 2026-08-31 | INE192R01011 | DMART | Avenue Supermarts Limited | 3825.00 | 3830.00 |
| 2026-08-31 | INE714U01024 | IFL | IFL ENTERPRISES LIMITED | 0.34 | 0.33 |
| 2026-08-31 | INE989S01042 | ONTIC | Ontic Finserve Limited | 1.51 | 1.51 |
| 2026-08-31 | INE017W01010 | SMLT | Sarthak Metals Limited | 64.55 | 67.04 |
| 2026-08-31 | INE298W01016 | CHEMCRUX | Chemcrux Enterprises Limited | 82.79 | 85.02 |
| 2026-08-31 | INE784W01015 | MANOMAY | Manomay Tex India Limited | 221.65 | 225.70 |
| 2026-08-31 | INE544W01021 | MAXIMUS | Maximus International Limited | 14.88 | 14.98 |
| 2026-08-31 | INE201M01029 | CLEDUCATE | CL Educate Limited | 62.50 | 63.75 |
| 2026-08-31 | INE442V01012 | PRIMEFRESH | PRIME FRESH LIMITED | 169.20 | 168.20 |
| 2026-08-31 | INE711V01010 | OCEANIC | Oceanic Foods Limited | 57.00 | 56.40 |
| 2026-08-31 | INE274V01019 | SHANKARA | Shankara Building Products Lim | 145.85 | 145.85 |
| 2026-08-31 | INE953W01016 | ESCORP | Escorp Asset Management Limite | 116.00 | 115.00 |
| 2026-08-31 | INE808R01012 | PARMSILK | PARMESHWARI SILK MILLS LIMITED | 321.10 | 338.00 |
| 2026-08-31 | INE949C01016 | CLFL | Classic Leasing & Finance Ltd. | 59.48 | 54.94 |
| 2026-08-31 | INE594W01042 | STARLENT | STARLINEPS ENTERPRISES LIMITED | 8.75 | 8.34 |
| 2026-08-31 | INE807K01035 | SCHAND | S Chand And Company Limited | 137.20 | 137.50 |
| 2026-08-31 | INE453S01015 | KANUNGO | KANUNGO FINANCIERS LIMITED | 15.07 | 15.86 |
| 2026-08-31 | INE343X01026 | MEERA | Meera Industries Limited | 34.50 | 34.92 |
| 2026-08-31 | INE183W23014 | IRBINVIT | IRB InvIT Fund | 64.76 | 64.20 |
| 2026-08-31 | INE031A01017 | HUDCO | Housing &Urban Development Cor | 181.40 | 183.60 |
| 2026-08-31 | INE488V01015 | PSPPROJECT | PSP Projects Limited | 878.25 | 888.15 |
| 2026-08-31 | INE986W01016 | GKL | GURU KRUPA GEMS AND JEWELLERY | 28.84 | 29.50 |
| 2026-08-31 | INE219X23014 | INDIGRID | IndiGrid Infrastructure Trust | 175.12 | 174.35 |
| 2026-08-31 | INE717F01028 | VARIMAN | VARIMAN GLOBAL ENTERPRISES LIM | 4.45 | 4.24 |
| 2026-08-31 | INE460H01021 | STARCEMENT | Star Cement Limited | 186.45 | 187.80 |
| 2026-08-31 | INE325X01015 | RIDDHICORP | Riddhi Corporate Services Limi | 57.96 | 58.45 |
| 2026-08-31 | INE010J01012 | TEJASNET | Tejas Networks Limited | 559.75 | 551.50 |
| 2026-08-31 | INE406M01024 | ERIS | Eris Lifesciences Limited | 1297.95 | 1317.10 |
| 2026-08-31 | INE319U01022 | CONTAINER | Containerway International Lim | 18.99 | 18.99 |
| 2026-08-31 | INE869I01013 | GTPL | GTPL Hathway Limited | 57.83 | 54.11 |
| 2026-08-31 | INE949L01017 | AUBANK | AU Small Finance Bank Limited | 1085.00 | 1077.40 |
| 2026-08-31 | INF109KC19U5 | LOWVOLIETF | ICICI Prudential Nifty Low Vol | 22.19 | 22.17 |
| 2026-08-31 | INE413X01035 | 7NR | 7NR Retail Limited | 6.82 | 6.51 |
| 2026-08-31 | INE170V01027 | SALASAR | Salasar Techno Engineering Lim | 5.91 | 5.93 |
| 2026-08-31 | INE471W01019 | PALASHSECU | Palash Securities Limited | 88.40 | 87.00 |
| 2026-08-31 | INE349W01017 | AVADHSUGAR | AVADH SUGAR & ENERGY LIMITED | 855.85 | 830.55 |
| 2026-08-31 | INE347W01011 | MAGADSUGAR | Magadh Sugar & Energy Limited | 594.80 | 582.55 |
| 2026-08-31 | INE632W01016 | GSTL | GlobalSpace Technologies Limit | 38.24 | 36.42 |
| 2026-08-31 | INF789F1AUW9 | NEXT50BETA | UTI Mutual Fund | 79.95 | 79.67 |
| 2026-08-31 | INE285J01028 | SIS | SIS LIMITED | 429.45 | 430.90 |
| 2026-08-31 | INE704P01025 | COCHINSHIP | Cochin Shipyard Limited | 1508.00 | 1534.00 |
| 2026-08-31 | INE880L01014 | KIOCL | KIOCL Limited | 381.15 | 386.95 |
| 2026-08-31 | INE172E01011 | SMRUTHIORG | Smruthi Organics Limited | 142.15 | 139.75 |
| 2026-08-31 | INE674K01013 | ABCAPITAL | Aditya Birla Capital Ltd | 404.05 | 406.00 |
| 2026-08-31 | INE346W01013 | APEX | Apex Frozen Foods Limited | 380.70 | 381.15 |
| 2026-08-31 | INE145Y01023 | SHISHIND | Shish Industries Limited | 10.72 | 10.39 |
| 2026-08-31 | INE236W01016 | ANG | ANG Lifesciences India Limited | 32.30 | 30.77 |
| 2026-08-31 | INE185U01035 | KCDGROUP | KCD INDUSTRIES INDIA LIMITED | 3.84 | 3.20 |
| 2026-08-31 | INE935N01020 | DIXON | Dixon Technologies (India) Lim | 14725.00 | 14660.00 |
| 2026-08-31 | INE727S01012 | BRNL | Bharat Road Network Limited | 17.22 | 17.38 |
| 2026-08-31 | INE385W01011 | DCAL | Dishman Carbogen Amcis Limited | 178.55 | 175.15 |
| 2026-08-31 | INE670X01014 | LASA | Lasa Supergenerics Limited | 6.96 | 6.93 |
| 2026-08-31 | INE438C01010 | PROCLB | PRO CLB GLOBAL LIMITED | 24.76 | 26.06 |
| 2026-08-31 | INE866R01028 | MATRIMONY | Matrimony.com Limited | 517.80 | 514.20 |
| 2026-08-31 | INE217K01011 | RHFL | Reliance Home Finance Limited | 1.82 | 1.87 |
| 2026-08-31 | INE264T01014 | CAPACITE | Capacite Infraprojects Limited | 214.35 | 217.60 |
| 2026-08-31 | INE765G01017 | ICICIGI | ICICI Lombard General Insuranc | 1559.90 | 1563.00 |
| 2026-08-31 | INE689M01025 | PQIF | Polo Queen Industrial and Fint | 9.45 | 9.92 |
| 2026-08-31 | INE777X01017 | AAYUSHBULL | AAYUSH ART AND BULLION LIMITED | 1275.85 | 1283.65 |
| 2026-08-31 | INE123W01016 | SBILIFE | SBI Life Insurance Company Lim | 1742.25 | 1762.55 |
| 2026-08-31 | INE393P01035 | DIAMONDYD | Prataap Snacks Limited | 1146.60 | 1164.45 |
| 2026-08-31 | INE932X01026 | SHAREINDIA | Share India Securities Limited | 172.25 | 167.95 |
| 2026-08-31 | INE071Y01013 | TTFL | Trident Texofab Limited | 23.29 | 24.24 |
| 2026-08-31 | INE973X01012 | POOJA | Poojawestern Metaliks Limited | 17.42 | 17.37 |
| 2026-08-31 | INE327G01032 | SAYAJIIND | Sayaji Industries Limited | 117.00 | 113.55 |
| 2026-08-31 | INE062Y01020 | MEHAI | Mehai Technology Limited | 1.24 | 1.24 |
| 2026-08-31 | INE864K01010 | IRIS | IRIS RegTech Solutions Limited | 250.65 | 250.20 |
| 2026-08-31 | INE414Y01015 | SGRL | Shree Ganesh Remedies Limited | 605.50 | 545.00 |
| 2026-08-31 | INE402Y01028 | STL | Shreeji Translogistics Limited | 8.16 | 7.97 |
| 2026-08-31 | INE850D01014 | GODREJAGRO | Godrej Agrovet Limited | 615.40 | 607.95 |
| 2026-08-31 | INE348L01012 | MASFIN | MAS Financial Services Limited | 305.15 | 294.95 |
| 2026-08-31 | INE022Q01020 | IEX | Indian Energy Exchange Limited | 120.15 | 121.50 |
| 2026-08-31 | INE481Y01014 | GICRE | General Insurance Corporation | 354.80 | 352.95 |
| 2026-08-31 | INE501Y01019 | SCPL | SHEETAL COOL PRODUCTS LIMITED | 630.00 | 648.80 |
| 2026-08-31 | INE974X01010 | TIINDIA | Tube Investments of India Ltd | 2777.50 | 2844.00 |
| 2026-08-31 | INE298J01013 | NAM-INDIA | NIPPON LIFE INDIA ASSET MANAGE | 1200.20 | 1192.10 |
| 2026-08-31 | INE766P01016 | MAHLOG | Mahindra Logistics Limited | 391.20 | 392.30 |
| 2026-08-31 | INE470Y01017 | NIACL | The New India Assurance Compan | 191.40 | 186.40 |
| 2026-08-31 | INE133Y01011 | IFGLEXPOR | IFGL Refractories Limited | 210.70 | 215.55 |
| 2026-08-31 | INE834I01025 | KHADIM | Khadim India Limited | 116.49 | 118.86 |
| 2026-08-31 | INE618L01018 | 5PAISA | 5paisa Capital Limited | 356.35 | 367.20 |
| 2026-08-31 | INE795G01014 | HDFCLIFE | HDFC LIFE INSURANCE COMPANY LI | 543.90 | 547.45 |
| 2026-08-31 | INE669Y01022 | SHARIKA | SHARIKA ENTERPRISES LIMITED | 19.55 | 20.57 |
| 2026-08-31 | INF109KB15Y7 | ICICIB22 | ICICI Prudential Mutual Fund | 113.56 | 114.38 |
| 2026-08-31 | INE500C01017 | ASPIRA | Aspira Pathlab & Diagnostics L | 91.00 | 91.50 |
| 2026-08-31 | INE016M01021 | DNAMEDIA | Diligent Media Corporation Lim | 2.65 | 2.55 |
| 2026-08-31 | INE600Y01019 | DYCL | Dynamic Cables Limited | 493.10 | 487.75 |
| 2026-08-31 | INE597J01018 | SHALBY | Shalby Limited | 154.90 | 154.65 |
| 2026-08-31 | INE333Y01017 | MRCAGRO | MRC AGROTECH LIMITED | 29.41 | 29.38 |
| 2026-08-31 | INE994R01028 | CRYSTAL | CRYSTAL BUSINESS SYSTEM LIMITE | 2.09 | 2.00 |
| 2026-08-31 | INE646X01014 | ASTRON | Astron Paper & Board Mill Limi | 3.01 | 3.02 |
| 2026-08-31 | INE371F01024 | CHANDRIMA | Chandrima Mercantiles limited | 14.13 | 13.46 |
| 2026-08-31 | INE841Y01019 | JFL | Jhandewalas Foods Limited | 16.51 | 18.49 |
| 2026-08-31 | INE454F01010 | 7SEASL | 7SEAS ENTERTAINMENT LIMITED | 93.16 | 86.51 |
| 2026-08-31 | INE713T01028 | APOLLO | Apollo Micro Systems Limited | 386.15 | 387.45 |
| 2026-08-31 | INE619B01017 | NEWGEN | Newgen Software Technologies L | 528.75 | 567.40 |
| 2026-08-31 | INE546Y01022 | PRAXIS | Praxis Home Retail Limited | 4.76 | 4.94 |
| 2026-08-31 | INE371P01015 | AMBER | Amber Enterprises India Limite | 7625.00 | 7681.00 |
| 2026-08-31 | INE115G01015 | TIRUFOAM | TIRUPATI FOAM LIMITED | 112.99 | 108.00 |
| 2026-08-31 | INE425C01017 | SRUSTEELS | SRU Steels Limited | 1.45 | 1.48 |
| 2026-08-31 | INE760Y01011 | ASHOKAMET | Ashoka Metcast Limited | 13.77 | 13.66 |
| 2026-08-31 | INE600K01018 | GALAXYSURF | Galaxy Surfactants Limited | 2255.60 | 2291.10 |
| 2026-08-31 | INE063Z01017 | GGL | Gautam Gems Limited | 3.11 | 3.10 |
| 2026-08-31 | INE630Y01024 | MEDICO | MEDICO REMEDIES LIMITED | 42.50 | 42.37 |
| 2026-08-31 | INE740X01023 | LAL | LORENZINI APPARELS LIMITED | 9.19 | 9.10 |
| 2026-08-31 | INE923Y01023 | KENVI | Kenvi Jewels Limited | 1.96 | 1.98 |
| 2026-08-31 | INE586E01020 | IWP | The Indian Wood Products Co. L | 35.00 | 36.00 |
| 2026-08-31 | INE773Y01014 | TDSL | Tasty Dairy Specialities Limit | 4.92 | 4.77 |
| 2026-08-31 | INE341Z01025 | BHATIA | Bhatia Communications & Retail | 31.64 | 31.42 |
| 2026-08-31 | INE914M01019 | ASTERDM | ASTER DM QUALITY CARE LIMITED | 755.80 | 745.15 |
| 2026-08-31 | INE868X01014 | YSL | The Yamuna Syndicate Ltd | 28045.05 | 28645.05 |
| 2026-08-31 | INE339Z01011 | ANGEL | Angel Fibers Limited | 10.85 | 12.75 |
| 2026-08-31 | INE926X01010 | HGINFRA | H.G. Infra Engineering Limited | 490.25 | 496.05 |
| 2026-08-31 | INE464Z01017 | INFLAME | Inflame Appliances Limited | 235.10 | 241.50 |
| 2026-08-31 | INE365Y01019 | BPLPHARMA | Bharat Parenterals Limited | 1533.95 | 1538.65 |
| 2026-08-31 | INF740KA1EU7 | LIQUIDETF | DSP NIFTY 1D Rate Liquid ETF | 1000.01 | 1000.00 |
| 2026-08-31 | INE452Z01012 | SHREESHAY | Shreeshay Engineers Limited | 26.79 | 24.00 |
| 2026-08-31 | INE171Z01026 | BDL | Bharat Dynamics Limited | 1275.00 | 1305.50 |
| 2026-08-31 | INE380Z01015 | ACTIVE | Active Clothing Co Limited | 112.80 | 111.70 |
| 2026-08-31 | INE705X01026 | GOYALALUM | GOYAL ALUMINIUMS LIMITED | 6.27 | 6.26 |
| 2026-08-31 | INE545U01014 | BANDHANBNK | Bandhan Bank Limited | 163.90 | 168.15 |
| 2026-08-31 | INE066F01020 | HAL | Hindustan Aeronautics Limited | 4795.05 | 4845.00 |
| 2026-08-31 | INE278R01034 | DHARAN | DHARAN INFRA-EPC LIMITED | 0.19 | 0.19 |
| 2026-08-31 | INE278H01035 | SANDHAR | Sandhar Technologies Limited | 652.95 | 649.05 |
| 2026-08-31 | INE616Z01012 | YASHO | YASHO INDUSTRIES LIMITED | 4225.20 | 4329.85 |
| 2026-08-31 | INE099Z01011 | MIDHANI | Mishra Dhatu Nigam Limited | 414.05 | 418.00 |
| 2026-08-31 | INE459Z01017 | TRL | Taylormade Renewables Limited | 62.72 | 62.41 |
| 2026-08-31 | INE970X01018 | LEMONTREE | Lemon Tree Hotels Limited | 106.00 | 108.50 |
| 2026-08-31 | INE783X01023 | CHEMFAB | Chemfab Alkalis Ltd | 361.25 | 369.20 |
| 2026-08-31 | INE626Z01029 | HARDWYN | HARDWYN INDIA LIMITED | 9.03 | 9.08 |
| 2026-08-31 | INE871Z01013 | DLCL | DR LALCHANDANI LABS LIMITED | 7.79 | 7.67 |
| 2026-08-31 | INE142Z01019 | ORIENTELEC | Orient Electric Limited | 180.20 | 180.05 |
| 2026-08-31 | INE506Z01015 | DHRUV | Dhruv Consultancy Services Lim | 23.95 | 24.05 |
| 2026-08-31 | INE256Z01025 | AKSHAR | Akshar Spintex Limited | 0.41 | 0.43 |
| 2026-08-31 | INE250Z01010 | INDOUS | Indo US Bio-Tech Limited | 80.00 | 82.50 |
| 2026-08-31 | INF109KC1V59 | BSE500IETF | ICICI Prudential BSE 500 ETF | 39.74 | 39.73 |
| 2026-08-31 | INE896L01010 | INDOSTAR | IndoStar Capital Finance Limit | 247.90 | 257.65 |
| 2026-08-31 | INE424Z01011 | MILEFUR | Milestone Furniture Limited | 22.44 | 23.62 |
| 2026-08-31 | INE556Z01010 | UHZAVERI | U. H. ZAVERI LIMITED | 9.35 | 9.30 |
| 2026-08-31 | INE295Z01015 | PARVATI | Parvati Sweetners and Power Lt | 8.00 | 8.03 |
| 2026-08-31 | INE00EM01016 | MEGASTAR | Megastar Foods Limited | 306.00 | 308.50 |
| 2026-08-31 | INE870Z01015 | INNOVATORS | Innovators Facade Systems Limi | 115.35 | 116.70 |
| 2026-08-31 | INE926R01012 | UCIL | UNIFINZ CAPITAL INDIA LIMITED | 104.25 | 100.00 |
| 2026-08-31 | INE518E01015 | ZIMLAB | ZIM Laboratories Limited | 123.65 | 125.00 |
| 2026-08-31 | INE692Z01013 | AFFORDABLE | Affordable Robotic & Automatio | 162.30 | 165.85 |
| 2026-08-31 | INE325C01035 | DOLLAR | Dollar Industries Limited | 269.35 | 267.75 |
| 2026-08-31 | INE236Y01012 | NGIL | NAKODA GROUP OF INDUSTRIES LIM | 41.30 | 41.50 |
| 2026-08-31 | INE838Z01012 | PALMJEWELS | Palm Jewels Limited | 15.17 | 15.02 |
| 2026-08-31 | INE799N01012 | WAA | Waa Solar Limited | 44.36 | 46.01 |
| 2026-08-31 | INE364U01010 | ADANIGREEN | Adani Green Energy Limited | 1217.95 | 1308.70 |
| 2026-08-31 | INE250G01010 | UNICK | Unick Fix-A- Form and Printers | 45.60 | 47.99 |
| 2026-08-31 | INE624Z01016 | SOLARA | SOLARA ACTIVE PHARMA SCIENCES | 632.70 | 621.10 |
| 2026-08-31 | INE287Z01012 | GAYAHWS | GAYATRI HIGHWAYS LTD | 1.93 | 1.90 |
| 2026-08-31 | INE320J01015 | RITES | RITES Limited | 218.30 | 216.95 |
| 2026-08-31 | INE686Y01026 | FINEORG | Fine Organic Industries Limite | 5265.30 | 5275.70 |
| 2026-08-31 | INE665L01035 | VARROC | Varroc Engineering Limited | 862.20 | 821.50 |
| 2026-08-31 | INE685Z01033 | RAJNISH | Rajnish Wellness Limited | 0.40 | 0.40 |
| 2026-08-31 | INE173V01013 | GUJWIND | Gujarat Winding Systems Limite | 10.50 | 10.50 |
| 2026-08-31 | INE960Z01014 | RAWEDGE | Raw Edge Industrial Solutions | 16.36 | 15.84 |
| 2026-08-31 | INE694W01024 | ASHNI | Ashnisha Industries Limited | 2.72 | 2.86 |
| 2026-08-31 | INE00WY01013 | RACONTEUR | RACONTEUR GLOBAL RESOURCES LIM | 9.24 | 9.64 |
| 2026-08-31 | INE127D01025 | HDFCAMC | HDFC Asset Management Company | 2567.10 | 2561.05 |
| 2026-08-31 | INE299W01022 | VIVANTA | Vivanta Industries Limited | 1.81 | 1.82 |
| 2026-08-31 | INE401Z01019 | FRATELLI | Fratelli Vineyards Limited | 134.25 | 130.05 |
| 2026-08-31 | INE741K01010 | CREDITACC | CreditAccess Grameen Ltd. | 1365.10 | 1390.20 |
| 2026-08-31 | INE572Z01017 | AMINTAN | AMIN TANNERY LIMITED | 2.02 | 1.93 |
| 2026-08-31 | INE00IY01012 | DEEP | Deep Polymers Limited | 35.49 | 36.54 |
| 2026-08-31 | INF109KC1NS5 | NEXT50IETF | ICICI Prudential Mutual Fund | 77.49 | 78.35 |
| 2026-08-31 | INE01B501018 | ASRL | Add-Shop E-Retail Limited | 6.00 | 6.06 |
| 2026-08-31 | INE797Z01028 | SPACEINCUBA | Space Incubatrics Technologies | 0.18 | 0.18 |
| 2026-08-31 | INE00QT01015 | SGIL | Synergy Green Industries Limit | 609.60 | 600.35 |
| 2026-08-31 | INF109KC1KT9 | LIQUIDIETF | ICICI Prudential BSE Liquid Ra | 1000.00 | 1000.00 |
| 2026-08-31 | INE962Y01021 | IRCON | IRCON International Ltd | 119.45 | 122.45 |
| 2026-08-31 | INE01IU01018 | SKYGOLD | Sky Gold And Diamonds Limited | 806.50 | 811.95 |
| 2026-08-31 | INF200KA1VQ2 | SETFSN50 | SBI Mutual Fund | 958.97 | 965.65 |
| 2026-08-31 | INE004Z01011 | MACH | Mac Hotels Limited | 52.96 | 50.67 |
| 2026-08-31 | INE00VM01036 | MANORAMA | Manorama Industries Limited | 1904.50 | 1883.45 |
| 2026-08-31 | INE216P01012 | AAVAS | AAVAS Financiers Limited | 1261.75 | 1276.90 |
| 2026-08-31 | INE382Z01011 | GRSE | Garden Reach Shipbuilders & En | 2564.10 | 2613.10 |
| 2026-08-31 | INE911Z01025 | A1L | A-1 LIMITED | 4.99 | 4.94 |
| 2026-08-31 | INE666Y01010 | DOLFIN | Dolfin Rubbers Limited | 168.90 | 169.90 |
| 2026-08-31 | INE01J501010 | SHUBHAM | Shubham Polyspin Limited | 38.26 | 36.45 |
| 2026-08-31 | INE642Z01026 | AKI | AKI India Limited | 4.19 | 4.15 |
| 2026-08-31 | INE00Q901014 | SMGOLD | S. M. Gold Limited | 11.13 | 11.29 |
| 2026-08-31 | INE647Z01025 | VIVIDM | VIVID MERCANTILE LIMITED | 5.46 | 6.01 |
| 2026-08-31 | INE00SW01015 | BCPL | BCPL Railway Infrastructure Li | 68.81 | 68.95 |
| 2026-08-31 | INE399L01023 | ATGL | ADANI TOTAL GAS LIMITED | 620.70 | 637.00 |
| 2026-08-31 | INE398C01016 | PHOSPHATE | The Phosphate Company Limited | 139.95 | 140.00 |
| 2026-08-31 | INF769K01EG9 | NIFTYETF | Mirae Asset Mutual Fund | 262.20 | 262.70 |
| 2026-08-31 | INE285K01026 | TECHNOE | Techno Electric & Engineering | 982.60 | 1025.40 |
| 2026-08-31 | INE02AP01013 | RONI | Roni Households Limited | 20.95 | 26.02 |
| 2026-08-31 | INE951Z01013 | SKIFL | Shree Krishna Infrastructure L | 9.10 | 9.31 |
| 2026-08-31 | INE016X01010 | ARYAN | Aryan Share & Stock Brokers Lt | 19.20 | 19.20 |
| 2026-08-31 | INE139E01028 | NIVAKA | NIVAKA FASHIONS LIMITED | 0.67 | 0.64 |
| 2026-08-31 | INE00R701025 | DALBHARAT | DALMIA BHARAT LIMITED | 1847.55 | 1845.60 |
| 2026-08-31 | INF209KB16D7 | ABSLNN50ET | Aditya Birla Sun Life Mutual F | 77.16 | 77.93 |
| 2026-08-31 | INE00S901012 | NILASPACES | Nila Spaces Ltd | 12.55 | 12.61 |
| 2026-08-31 | INE01NE01012 | SRD | Shankar Lal Rampal Dye-Chem Li | 39.81 | 40.44 |
| 2026-08-31 | INE00CA01015 | TREJHARA | Trejhara Solutions Limited | 150.50 | 144.20 |
| 2026-08-31 | INE452W01019 | DECCAN | Deccan Health Care Limited | 12.92 | 13.19 |
| 2026-08-31 | INE02EZ01022 | AXITA | Axita Cotton Limited | 7.95 | 8.06 |
| 2026-08-31 | INE542W01025 | KPIGREEN | KPI Green Energy Limited | 304.80 | 314.35 |
| 2026-08-31 | INE302R01024 | HIKLASS | Hi-Klass Trading and Investmen | 91.10 | 90.90 |
| 2026-08-31 | INE425Y01011 | RPSGVENT | RPSG VENTURES LIMITED | 847.90 | 859.85 |
| 2026-08-31 | INE020801028 | SPENCERS | Spencer's Retail Limited | 29.83 | 29.77 |
| 2026-08-31 | INE350Z01018 | GLOSTERLTD | Gloster Ltd | 589.90 | 596.95 |
| 2026-08-31 | INE01P501012 | XELPMOC | Xelpmoc Design and Tech Limite | 80.00 | 81.56 |
| 2026-08-31 | INE01EG01016 | RITCO | Ritco Logistics Limited | 307.75 | 310.30 |
| 2026-08-31 | INE427F01016 | CHALET | Chalet Hotels Limited | 905.10 | 899.05 |
| 2026-08-31 | INE02AR01019 | ANMOL | Anmol India Limited | 10.01 | 10.18 |
| 2026-08-31 | INE793Z01027 | JONJUA | Jonjua Overseas Limited | 4.10 | 3.91 |
| 2026-08-31 | INE911T01010 | KRANTI | Kranti Industries Limited | 50.60 | 48.52 |
| 2026-08-31 | INE294Z01018 | ANUP | The Anup Engineering Ltd | 1792.75 | 1797.80 |
| 2026-08-31 | INE955V01021 | ARVINDFASN | Arvind Fashions Limited | 453.50 | 450.45 |
| 2026-08-31 | INF789F1AUU3 | SNXT50BETA | UTI BSE Sensex Next 50 ETF | 93.85 | 97.36 |
| 2026-08-31 | INE342U01016 | AIHL | AMBASSADOR INTRA HOLDINGS LIMI | 35.50 | 33.87 |
| 2026-08-31 | INE05KD23015 | ENERGYINF | Energy Infrastructure Trust | 73.69 | 73.63 |
| 2026-08-31 | INE05FR01029 | AGOL | Ashapuri Gold Ornament Limited | 3.93 | 4.01 |
| 2026-08-31 | INE01C001026 | AARTECH | Aartech Solonics Limited | 48.98 | 48.90 |
| 2026-08-31 | INE02PC01027 | HBEL | Humming Bird Education Limited | 24.66 | 23.49 |
| 2026-08-31 | INE255X01014 | MSTCLTD | MSTC Limited | 750.50 | 726.20 |
| 2026-08-31 | INE041025011 | EMBASSY | Embassy Office Parks REIT | 438.50 | 437.43 |
| 2026-08-31 | INE01GZ01011 | CHANDNIMACH | Chandni Machines Limited | 98.05 | 99.90 |
| 2026-08-31 | INE01BL01012 | NSL | Northern Spirits Limited | 131.20 | 127.40 |
| 2026-08-31 | INE415G01027 | RVNL | Rail Vikas Nigam Limited | 209.90 | 214.30 |
| 2026-08-31 | INE112L01020 | METROPOLIS | Metropolis Healthcare Limited | 582.15 | 588.20 |
| 2026-08-31 | INE04I401011 | KPITTECH | KPIT Technologies Ltd | 586.50 | 609.00 |
| 2026-08-31 | INE455K01017 | POLYCAB | Polycab India Limited | 9199.00 | 9095.00 |
| 2026-08-31 | INE06LG01010 | VRFILMS | V R FILMS & STUDIOS LIMITED | 13.52 | 14.10 |
| 2026-08-31 | INE161L01027 | VIKASLIFE | VIKAS LIFECARE LIMITED | 1.30 | 1.35 |
| 2026-08-31 | INE136S01016 | NEOGEN | Neogen Chemicals Limited | 2201.00 | 2209.85 |
| 2026-08-31 | INE05QJ01015 | GKP | G. K. P. Printing & Packaging | 7.28 | 7.04 |
| 2026-08-31 | INE06TD01010 | EVANS | EVANS ELECTRIC LIMITED | 76.00 | 77.00 |
| 2026-08-31 | INE374E01021 | BMW | BMW INDUSTRIES LIMITED | 50.58 | 50.66 |
| 2026-08-31 | INE757T01025 | AEPL | Artemis Electricals and Projec | 15.01 | 15.00 |
| 2026-08-31 | INE05BN01027 | CHCL | Cian Healthcare Limited | 11.59 | 11.04 |
| 2026-08-31 | INE413F01016 | DEL | Dhanashree Electronics Limited | 138.00 | 129.35 |
| 2026-08-31 | INE01K301012 | HARISH | Harish Textile Engineers Limit | 61.90 | 63.99 |
| 2026-08-31 | INE050001010 | PPL | Prakash Pipes Limited | 264.90 | 262.05 |
| 2026-08-31 | INE03JI01017 | DGCONTENT | Digicontent Limited | 25.46 | 23.83 |
| 2026-08-31 | INE05MV01019 | PARSHVA | Parshva Enterprises Limited | 186.00 | 181.15 |
| 2026-08-31 | INE02GA01012 | ARL | Anand Rayons Limited | 43.44 | 42.61 |
| 2026-08-31 | INE04AK01028 | SBC | SBC EXPORTS LIMITED | 42.15 | 41.88 |
| 2026-08-31 | INE933S01016 | INDIAMART | IndiaMART InterMESH Limited | 1754.40 | 1756.60 |
| 2026-08-31 | INE056001014 | CPML | CITY PULSE MULTIVENTURES LIMIT | 147.55 | 155.30 |
| 2026-08-31 | INE08KP01019 | DCMNVL | DCM NOUVELLE LIMITED | 193.25 | 191.65 |
| 2026-08-31 | INF109KC15I8 | BANKIETF | ICICI Prudential Mutual Fund | 59.09 | 59.18 |
| 2026-08-31 | INF204KB15D0 | SNXT50BEES | NIPPON INDIA ETF SENSEX NEXT 5 | 93.48 | 94.18 |
| 2026-08-31 | INE00WC01027 | AFFLE | AFFLE 3I LIMITED | 1598.55 | 1619.50 |
| 2026-08-31 | INF109KC18U7 | PVTBANIETF | ICICI Prudential Mutual Fund | 28.05 | 28.02 |
| 2026-08-31 | INE572J01011 | SPANDANA | Spandana Sphoorty Financial Li | 240.75 | 244.45 |
| 2026-08-31 | INE00M201021 | SWSOLAR | STERLING AND WILSON RENEWABLE | 189.45 | 195.65 |
| 2026-08-31 | INE08E401029 | ALPHALOGIC | Alphalogic Techsys Limited | 40.00 | 41.15 |
| 2026-08-31 | INE08JY01013 | NOVATEOR | Novateor Research Laboratories | 32.00 | 32.85 |
| 2026-08-31 | INE466L01038 | 360ONE | 360 ONE WAM LIMITED | 1173.00 | 1200.45 |
| 2026-08-31 | INE489L01022 | IIFLCAPS | IIFL CAPITAL SERVICES LIMITED | 336.80 | 333.25 |
| 2026-08-31 | INE08KJ01020 | MUFIN | MUFIN GREEN FINANCE LIMITED | 136.25 | 137.55 |
| 2026-08-31 | INE906Y01028 | GALACTICO | Galactico Corporate Services L | 2.21 | 2.10 |
| 2026-08-31 | INE560T01015 | VEL | Vaxfab Enterprises Limited | 67.85 | 70.45 |
| 2026-08-31 | INE09N301011 | FLUOROCHEM | Gujarat Fluorochemicals Limite | 4690.75 | 4773.90 |
| 2026-08-31 | INE335Y01020 | IRCTC | Indian Railway Catering and To | 481.30 | 485.60 |
| 2026-08-31 | INE492Z01018 | GOBLIN | GOBLIN INDIA LIMITED | 9.01 | 8.89 |
| 2026-08-31 | INE06H201014 | GENSOL | Gensol Engineering Limited | 17.43 | 17.49 |
| 2026-08-31 | INE430N01022 | VISHWARAJ | Vishwaraj Sugar Industries Lim | 6.14 | 6.04 |
| 2026-08-31 | INE08ZM01014 | GREENPANEL | Greenpanel Industries Limited | 156.90 | 161.00 |
| 2026-08-31 | INE052001026 | SHAHLON | Shahlon Silk Industries Limite | 24.62 | 23.73 |
| 2026-08-31 | INF209KB17D5 | ABSLBANETF | Aditya Birla Sun Life Mutual F | 58.99 | 58.88 |
| 2026-08-31 | INE490Z01012 | ANUROOP | Anuroop Packaging Limited | 10.90 | 10.81 |
| 2026-08-31 | INE317W01030 | COLAB | COLAB PLATFORMS LIMITED | 133.70 | 135.05 |
| 2026-08-31 | INE679A01013 | CSBBANK | CSB Bank Limited | 343.15 | 336.85 |
| 2026-08-31 | INE551W01018 | UJJIVANSFB | Ujjivan Small Finance Bank Lim | 69.13 | 67.88 |
| 2026-08-31 | INE05AN01011 | HINDWAREAP | Hindware Home Innovation Limit | 187.85 | 191.60 |
| 2026-08-31 | INE689W01016 | PRINCEPIPE | Prince Pipes and Fittings Limi | 293.95 | 293.40 |
| 2026-08-31 | INF754K01KO2 | EBBETF0430 | Edelweiss Mutual Fund | 1603.53 | 1604.64 |
| 2026-08-31 | INE165G01010 | ASSAMENT | Assam Entrade Limited | 847.85 | 847.85 |
| 2026-08-31 | INE063601012 | GIANLIFE | Gian Life Care Limited | 4.83 | 4.68 |
| 2026-08-31 | INE025R01021 | ARTEMISMED | Artemis Medicare Services Limi | 317.40 | 319.30 |
| 2026-08-31 | INE258G01013 | SUMICHEM | SUMITOMO CHEMICAL INDIA LIMITE | 515.95 | 517.85 |
| 2026-08-31 | INF109KC11W8 | MIDCAPIETF | ICICI Prudential Mutual Fund | 24.26 | 24.39 |
| 2026-08-31 | INF769K01FN2 | NEXT50 | Mirae Asset Mutual Fund | 758.42 | 762.75 |
| 2026-08-31 | INE03V001013 | UNIVPHOTO | UNIVERSUS PHOTO IMAGINGS LIMIT | 450.00 | 456.70 |
| 2026-08-31 | INE03QK01018 | COHANCE | Cohance Lifesciences Limited | 456.25 | 450.65 |
| 2026-08-31 | INE0C4I01011 | SMAUTO | SM Auto Stamping Limited | 30.46 | 28.08 |
| 2026-08-31 | INE018E01016 | SBICARD | SBI CARDS AND PAYMENT SERVICES | 650.00 | 639.10 |
| 2026-08-31 | INF204KB10R1 | 07AGG | Nippon India Mutual Fund | 11.47 | 10.43 |
| 2026-08-31 | INF204KB16R8 | 07GPG | Nippon India Mutual Fund | 3.64 | 4.02 |
| 2026-08-31 | INF204KB10P5 | 09MPD | Nippon India Mutual Fund | 2.36 | 2.15 |
| 2026-08-31 | INF204KB19O9 | 09GPG | Nippon India Mutual Fund | 5.11 | 5.58 |
| 2026-08-31 | INF789F1ARQ7 | UTCRFS2RGR | UTI Mutual Fund | 6.58 | 6.58 |
| 2026-08-31 | INF204KB11T5 | 08MPD | Nippon India Mutual Fund | 4.72 | 4.70 |
| 2026-08-31 | INF204KB16S6 | 08GPG | Nippon India Mutual Fund | 2.11 | 2.02 |
| 2026-08-31 | INF204KB14P7 | 10AGG | Nippon India Mutual Fund | 119.98 | 123.50 |
| 2026-08-31 | INF204KB17P0 | 10ARD | Nippon India Mutual Fund | 94.60 | 86.00 |
| 2026-08-31 | INF204KB19P6 | 10GPG | Nippon India Mutual Fund | 1.94 | 1.85 |
| 2026-08-31 | INE0BDU01028 | ROJL | RO Jewels Limited | 1.53 | 1.57 |
| 2026-08-31 | INE0CQB01010 | COSPOWER | Cospower Engineering Limited | 1972.85 | 1881.65 |
| 2026-08-31 | INF204KB14U7 | 11DPR | Nippon India Mutual Fund | 13.68 | 12.67 |
| 2026-08-31 | INF204KB10U5 | 11GPG | Nippon India Mutual Fund | 1.69 | 1.71 |
| 2026-08-31 | INF204KB15U4 | 11MPD | Nippon India Mutual Fund | 2.92 | 2.85 |
| 2026-08-31 | INF204KB16U2 | 11MPR | Nippon India Mutual Fund | 59.70 | 60.00 |
| 2026-08-31 | INF204KB11U3 | 11QPD | Nippon India Mutual Fund | 6.71 | 6.95 |
| 2026-08-31 | INF204KB12U1 | 11QPR | Nippon India Mutual Fund | 43.97 | 39.98 |
| 2026-08-31 | INF204KB13T1 | 11AGG | Nippon India Mutual Fund | 22.67 | 23.41 |
| 2026-08-31 | INF204KB18T0 | 11AMD | Nippon India Mutual Fund | 28.24 | 28.99 |
| 2026-08-31 | INF204KB14T9 | 11AQD | Nippon India Mutual Fund | 26.00 | 27.99 |
| 2026-08-31 | INF204KB13U9 | 11DPD | Nippon India Mutual Fund | 4.77 | 4.43 |
| 2026-08-31 | INE07Y701011 | POWERINDIA | HITACHI ENERGY INDIA LIMITED | 33150.00 | 33350.00 |
| 2026-08-31 | INE0B1K01014 | DJML | DJ Mediaprint & Logistics Limi | 72.20 | 73.25 |
| 2026-08-31 | INE06MM01016 | NATURAL | Natural Biocon (India) Limited | 3.63 | 3.54 |
| 2026-08-31 | INE745R01024 | REGIS | REGIS INDUSTRIES LIMITED | 2.10 | 2.10 |
| 2026-08-31 | INE09EO01013 | AARTISURF | Aarti Surfactants Limited | 520.55 | 540.10 |
| 2026-08-31 | INE0B9A01018 | BONLON | BONLON INDUSTRIES LIMITED | 41.56 | 41.00 |
| 2026-08-31 | INE02PY01013 | BOROLTD | Borosil Limited | 245.65 | 239.45 |
| 2026-08-31 | INE02A801020 | ROSSARI | ROSSARI BIOTECH LIMITED | 485.50 | 497.25 |
| 2026-08-31 | INE07OG01012 | NDRAUTO | NDR Auto Components Limited | 736.50 | 717.50 |
| 2026-08-31 | INF754K01LE1 | EBBETF0431 | Edelweiss Mutual Fund | 1439.59 | 1432.71 |
| 2026-08-31 | INE0CCU25019 | MINDSPACE | Mindspace Business Parks REIT | 495.30 | 492.92 |
| 2026-08-31 | INE05ST01028 | SBGLP | SURATWWALA BUSINESS GROUP LIMI | 23.00 | 24.52 |
| 2026-08-31 | INF109KC17V7 | ALPL30IETF | ICICI Prudential Mutual Fund | 27.91 | 28.07 |
| 2026-08-31 | INE027H01010 | MAXHEALTH | Max Healthcare Institute Limit | 1019.00 | 1013.05 |
| 2026-08-31 | INF109KC16I6 | ITIETF | ICICI Prudential Mutual Fund | 34.42 | 34.64 |
| 2026-08-31 | INE0CG601016 | MAXIND | Max India Limited | 150.10 | 150.25 |
| 2026-08-31 | INF179KC1HY0 | HDFCNIFBAN | HDFC Mutual Fund | 59.06 | 59.13 |
| 2026-08-31 | INF789F1AUV1 | BANKBETA | UTI Mutual Fund | 59.57 | 59.55 |
| 2026-08-31 | INE419U01012 | HAPPSTMNDS | Happiest Minds Technologies Li | 407.15 | 408.10 |
| 2026-08-31 | INE450U01017 | ROUTE | Route Mobile Limited | 499.85 | 509.35 |
| 2026-08-31 | INE0ALI01010 | ADVAIT | ADVAIT ENERGY TRANSITIONS LIMI | 2170.15 | 2205.70 |
| 2026-08-31 | INE0CHO01012 | ADL | Archidply Decor Limited | 77.00 | 72.00 |
| 2026-08-31 | INE596I01020 | CAMS | Computer Age Management Servic | 782.75 | 761.00 |
| 2026-08-31 | INE03YM01018 | CHEMCON | Chemcon Speciality Chemicals L | 202.25 | 197.90 |
| 2026-08-31 | INE0BTM01013 | SECMARK | Secmark Consultancy Limited | 162.25 | 150.00 |
| 2026-08-31 | INE732I01021 | ANGELONE | ANGEL ONE LIMITED | 286.35 | 292.50 |
| 2026-08-31 | INE09KD01013 | ATAM | Atam Valves Limited | 55.48 | 56.93 |
| 2026-08-31 | INE249Z01020 | MAZDOCK | Mazagon Dock Shipbuilders Limi | 2482.00 | 2552.20 |
| 2026-08-31 | INE094J01016 | UTIAMC | UTI Asset Management Company L | 871.00 | 888.00 |
| 2026-08-31 | INE0E2801015 | GMPL | G M Polyplast Limited | 63.97 | 63.97 |
| 2026-08-31 | INE060901027 | LIKHITHA | Likhitha Infrastructure Limite | 208.10 | 208.90 |
| 2026-08-31 | INE244W01010 | VGIL | Veer Global Infraconstruction | 140.00 | 141.55 |
| 2026-08-31 | INE0AJG01018 | HEMIPROP | Hemisphere Properties India Li | 128.60 | 129.50 |
| 2026-08-31 | INE063P01018 | EQUITASBNK | Equitas Small Finance Bank Lim | 73.91 | 74.10 |
| 2026-08-31 | INE0BLY01023 | SHINEFASH | Shine Fashions (India) Limited | 25.00 | 25.50 |
| 2026-08-31 | INE068V01023 | GLAND | Gland Pharma Limited | 2888.30 | 2886.05 |
| 2026-08-31 | INF769K01GS9 | ESG | Mirae Asset Mutual Fund | 41.32 | 41.62 |
| 2026-08-31 | INE07T201019 | RBA | Restaurant Brands Asia Limited | 97.88 | 100.86 |
| 2026-08-31 | INE0EK901012 | TARC | TARC LIMITED | 118.20 | 117.90 |
| 2026-08-31 | INF247L01AK4 | MOGSEC | Motilal Oswal Mutual Fund | 65.01 | 65.09 |
| 2026-08-31 | INE09E501017 | RVHL | Ravinder Heights Limited | 38.75 | 39.05 |
| 2026-08-31 | INE0DNW01011 | FAIRCHEMOR | Fairchem Organics Limited | 673.00 | 686.45 |
| 2026-08-31 | INE495P01020 | BECTORFOOD | Mrs. Bectors Food Specialities | 226.85 | 231.65 |
| 2026-08-31 | INE01BK01022 | AWHCL | Antony Waste Handling Cell Lim | 383.30 | 387.00 |
| 2026-08-31 | INF732E01268 | INFRABEES | Nippon India Mutual Fund | 955.00 | 956.64 |
| 2026-08-31 | INE018S01016 | RFLL | RITA FINANCE AND LEASING LIMIT | 10.48 | 10.05 |
| 2026-08-31 | INE053F01010 | IRFC | Indian Railway Finance Corpora | 83.30 | 83.83 |
| 2026-08-31 | INE09VQ01012 | INDIGOPNTS | Indigo Paints Limited | 1152.60 | 1151.65 |
| 2026-08-31 | INE481N01025 | HOMEFIRST | Home First Finance Company Ind | 1165.95 | 1195.00 |
| 2026-08-31 | INE00IN01015 | STOVEKRAFT | STOVE KRAFT LIMITED | 850.40 | 797.15 |
| 2026-08-31 | INE0FDU25010 | BIRET | Brookfield India Real Estate T | 341.43 | 342.06 |
| 2026-08-31 | INE0D7801012 | MRP | MRP Agro Limited | 88.27 | 88.78 |
| 2026-08-31 | INE103C01036 | SMCGLOBAL | SMC Global Securities Limited | 79.26 | 79.90 |
| 2026-08-31 | INE0DSF01015 | NURECA | Nureca Limited | 335.00 | 331.35 |
| 2026-08-31 | INE0DD101019 | RAILTEL | RailTel Corporation of India L | 275.90 | 278.85 |
| 2026-08-31 | INE694N01015 | HERANBA | Heranba Industries Limited | 171.95 | 170.25 |
| 2026-08-31 | INE179G01029 | DAVANGERE | Davangere Sugar Company Limite | 2.08 | 2.10 |
| 2026-08-31 | INE03RS01027 | DRCSYSTEMS | DRC Systems India Limited | 13.58 | 12.62 |
| 2026-08-31 | INE864I01014 | MTARTECH | MTAR Technologies Limited | 7039.00 | 6996.80 |
| 2026-08-31 | INE0BY001018 | JUBLINGREA | Jubilant Ingrevia Limited | 674.30 | 685.55 |
| 2026-08-31 | INE07O001026 | EASEMYTRIP | Easy Trip Planners Limited | 6.11 | 6.12 |
| 2026-08-31 | INE0CJD01029 | KMEW | Knowledge Marine & Engineering | 2933.50 | 3050.40 |
| 2026-08-31 | INE930P01018 | ANURAS | Anupam Rasayan India Limited | 1262.20 | 1257.05 |
| 2026-08-31 | INE00LO01017 | CRAFTSMAN | Craftsman Automation Limited | 11194.80 | 11128.00 |
| 2026-08-31 | INE576O01020 | LXCHEM | Laxmi Organic Industries Limit | 166.45 | 171.45 |
| 2026-08-31 | INE303R01014 | KALYANKJIL | Kalyan Jewellers India Limited | 614.40 | 615.40 |
| 2026-08-31 | INE428Q01011 | SURYODAY | Suryoday Small Finance Bank Li | 154.60 | 154.10 |
| 2026-08-31 | INE418L01047 | NAZARA | Nazara Technologies Limited | 371.95 | 374.30 |
| 2026-08-31 | INE018401013 | SUVIDHAA | Suvidhaa Infoserve Limited | 2.20 | 2.30 |
| 2026-08-31 | INE382M01027 | UFBL | UNITED FOODBRANDS LIMITED | 727.15 | 761.85 |
| 2026-08-31 | INE0CPR01018 | EKI | EKI Energy Services Limited | 73.49 | 74.51 |
| 2026-08-31 | INE0CQ101015 | RCAN | Rajeshwari Cans Limited | 15.60 | 16.37 |
| 2026-08-31 | INE670K01029 | LODHA | Lodha Developers Limited | 1232.30 | 1273.05 |
| 2026-08-31 | INE0FHS01024 | DEEPINDS | Deep Industries Limited | 690.95 | 674.85 |
| 2026-08-31 | INE0GGX23010 | PGINVIT | POWERGRID Infrastructure Inves | 99.94 | 100.02 |
| 2026-08-31 | INF769K01HF4 | MAFANG | Mirae Asset Mutual Fund | 209.95 | 207.13 |
| 2026-08-31 | INF109KC1Q72 | HEALTHIETF | ICICI Prudential Mutual Fund | 171.06 | 172.83 |
| 2026-08-31 | INE505Y01010 | VINEETLAB | Vineet Laboratories Limited | 39.38 | 38.49 |
| 2026-08-31 | INE810G01011 | SHYAMMETL | Shyam Metalics and Energy Limi | 1092.60 | 1099.65 |
| 2026-08-31 | INE073K01018 | SONACOMS | Sona BLW Precision Forgings Li | 811.80 | 813.80 |
| 2026-08-31 | INE021O01019 | DODLA | Dodla Dairy Limited | 1079.80 | 1085.95 |
| 2026-08-31 | INE967H01025 | KIMS | Krishna Institute of Medical S | 754.40 | 769.80 |
| 2026-08-31 | INE0B6101012 | TIMESGREEN | Times Green Energy (India) Lim | 80.00 | 82.50 |
| 2026-08-31 | INE0D6701023 | IPL | India Pesticides Limited | 137.20 | 139.40 |
| 2026-08-31 | INE201P01022 | GRINFRA | G R Infraprojects Limited | 875.05 | 889.20 |
| 2026-08-31 | INE227W01023 | CLEAN | Clean Science and Technology L | 823.00 | 835.20 |
| 2026-08-31 | INE758T01015 | ETERNAL | Eternal Limited | 327.70 | 327.75 |
| 2026-08-31 | INE0GK401011 | TATVA | Tatva Chintan Pharma Chem Limi | 1626.55 | 1636.75 |
| 2026-08-31 | INE03Q201024 | ALIVUS | ALIVUS LIFE SCIENCES LIMITED | 1404.05 | 1351.25 |
| 2026-08-31 | INF769K01HI8 | BFSI | Mirae Asset Mutual Fund | 27.23 | 27.32 |
| 2026-08-31 | INE199P01028 | GCSL | Gretex Corporate Services Limi | 555.90 | 541.55 |
| 2026-08-31 | INE645S01024 | ROLEXRINGS | Rolex Rings Limited | 180.80 | 180.50 |
| 2026-08-31 | INF109KC19V3 | FMCGIETF | ICICI Prudential Mutual Fund | 50.15 | 50.42 |
| 2026-08-31 | INE0GFE01026 | EXXARO | Exxaro Tiles Limited | 7.11 | 7.40 |
| 2026-08-31 | INE08LI01020 | KRSNAA | Krsnaa Diagnostics Limited | 554.90 | 563.75 |
| 2026-08-31 | INE0H5O01029 | WINDLAS | Windlas Biotech Limited | 993.75 | 1000.15 |
| 2026-08-31 | INE872J01023 | DEVYANI | Devyani International Limited | 138.55 | 139.65 |
| 2026-08-31 | INE0CT101020 | MOL | Meghmani Organics Limited | 63.95 | 60.98 |
| 2026-08-31 | INE071N01016 | EPIGRAL | Epigral Limited | 1204.15 | 1231.80 |
| 2026-08-31 | INE290S01011 | CARTRADE | CarTrade Tech Limited | 2992.75 | 3013.45 |
| 2026-08-31 | INE118D01016 | NUVOCO | Nuvoco Vistas Corporation Limi | 319.05 | 324.50 |
| 2026-08-31 | INE852O01025 | APTUS | Aptus Value Housing Finance In | 248.90 | 255.70 |
| 2026-08-31 | INE488A01050 | CHEMPLASTS | Chemplast Sanmar Limited | 176.70 | 183.10 |
| 2026-08-31 | INE647W01014 | SHARPLINE | SHARPLINE BROADCAST LIMITED | 9.90 | 9.70 |
| 2026-08-31 | INF846K01Y96 | ITAXIS | Axis Mutual Fund | 348.64 | 345.00 |
| 2026-08-31 | INF846K01Z12 | HEALTHAXIS | Axis Mutual Fund | 168.06 | 169.63 |
| 2026-08-31 | INE00FF01025 | ACUTAAS | ACUTAAS CHEMICALS LIMITED | 3153.20 | 3282.10 |
| 2026-08-31 | INE043W01024 | VIJAYA | Vijaya Diagnostic Centre Limit | 1520.00 | 1451.80 |
| 2026-08-31 | INE953O01021 | SANSERA | Sansera Engineering Limited | 4023.70 | 3859.80 |
| 2026-08-31 | INE0GAO01018 | PREVEST | Prevest Denpro Limited | 382.80 | 386.80 |
| 2026-08-31 | INE0FW001016 | MARKOLINES | Markolines Pavement Technologi | 173.40 | 171.40 |
| 2026-08-31 | INF769K01HP3 | MASPTOP50 | Mirae Asset Mutual Fund | 80.52 | 79.78 |
| 2026-08-31 | INE0DLM01024 | SBLI | SBL Infratech Limited | 50.50 | 47.00 |
| 2026-08-31 | INE045601023 | PARAS | Paras Defence and Space Techno | 1433.25 | 1440.25 |
| 2026-08-31 | INE0H1201020 | GETALONG | Getalong Enterprise Limited | 6.08 | 6.40 |
| 2026-08-31 | INE0HLJ01013 | SVRL | Shri Venkatesh Refineries Limi | 525.90 | 520.90 |
| 2026-08-31 | INE404A01024 | ABSLAMC | Aditya Birla Sun Life AMC Limi | 1052.10 | 1047.75 |
| 2026-08-31 | INE0I2F01015 | PROMAX | Promax Power Limited | 11.10 | 10.74 |
| 2026-08-31 | INE0GD201014 | SAMOR | Samor Reality Limited | 90.51 | 91.30 |
| 2026-08-31 | INE0CWK01019 | ADISHAKTI | Adishakti Loha and Ispat Limit | 6.49 | 6.21 |
| 2026-08-31 | INE0H8H01019 | CWD | CWD Limited | 317.15 | 320.00 |
| 2026-08-31 | INF109KC1V42 | CONSUMIETF | ICICI Prudential Mutual Fund | 122.74 | 123.14 |
| 2026-08-31 | INE388Y01029 | NYKAA | FSN E-Commerce Ventures Limite | 341.90 | 334.05 |
| 2026-08-31 | INE02NC01014 | FINOPB | Fino Payments Bank Limited | 139.60 | 141.70 |
| 2026-08-31 | INE284S01014 | SJS | S.J.S. Enterprises Limited | 2481.40 | 2506.00 |
| 2026-08-31 | INF740KA1QK2 | EQUAL50ADD | DSP Nifty 50 Equal Weight ETF | 343.54 | 345.35 |
| 2026-08-31 | INE0D0K01022 | SIGACHI | Sigachi Industries Limited | 32.67 | 33.09 |
| 2026-08-31 | INE417T01026 | POLICYBZR | PB Fintech Limited | 1828.00 | 1815.20 |
| 2026-08-31 | INE07GA01011 | SGFRL | Suyog Gurbaxani Funicular Rope | 88.00 | 89.00 |
| 2026-08-31 | INE982J01020 | PAYTM | One 97 Communications Limited | 1678.40 | 1649.50 |
| 2026-08-31 | INE806T01020 | SAPPHIRE | Sapphire Foods India Limited | 235.00 | 232.40 |
| 2026-08-31 | INE0I7C01011 | LATENTVIEW | Latent View Analytics Limited | 269.95 | 280.50 |
| 2026-08-31 | INE144Z01023 | TARSONS | Tarsons Products Limited | 331.05 | 331.95 |
| 2026-08-31 | INE0JFE01012 | OMNIPOTENT | Omnipotent Industries Limited | 2.47 | 2.25 |
| 2026-08-31 | INE0BJS01011 | GOCOLORS | Go Fashion (India) Limited | 327.85 | 335.05 |
| 2026-08-31 | INE07L501010 | DMR | DMR ENGINEERING LIMITED | 27.35 | 27.35 |
| 2026-08-31 | INE106T01025 | HITECH | HI-TECH PIPES LIMITED | 78.85 | 82.09 |
| 2026-08-31 | INE575P01011 | STARHEALTH | Star Health and Allied Insuran | 567.80 | 572.85 |
| 2026-08-31 | INE011K01018 | TEGA | Tega Industries Limited | 1587.45 | 1657.75 |
| 2026-08-31 | INF769K01HS7 | MAHKTECH | Mirae Asset Mutual Fund | 22.72 | 22.75 |
| 2026-08-31 | INE463V01026 | ANANDRATHI | Anand Rathi Wealth Limited | 2205.55 | 2213.55 |
| 2026-08-31 | INE761Y01019 | ZODIAC | Zodiac Energy Limited | 243.35 | 246.35 |
| 2026-08-31 | INE0CLI01024 | RATEGAIN | RateGain Travel Technologies L | 935.55 | 934.40 |
| 2026-08-31 | INF754K01OB1 | BBETF0432 | Edelweiss Mutual Fund | 1332.77 | 1343.00 |
| 2026-08-31 | INE217L01019 | SHRIRAMPPS | Shriram Properties Limited | 77.21 | 75.98 |
| 2026-08-31 | INE982V01025 | JETFREIGHT | Jet Freight Logistics Limited | 22.03 | 22.39 |
| 2026-08-31 | INE0BV301023 | MAPMYINDIA | C.E. Info Systems Limited | 1013.35 | 965.95 |
| 2026-08-31 | INE317I01021 | METROBRAND | Metro Brands Limited | 918.95 | 937.15 |
| 2026-08-31 | INE804L01022 | MEDPLUS | Medplus Health Services Limite | 671.90 | 676.10 |
| 2026-08-31 | INE0IX101010 | DATAPATTNS | Data Patterns (India) Limited | 4523.15 | 4622.85 |
| 2026-08-31 | INE0GSL01024 | HPAL | HP Adhesives Limited | 35.47 | 34.81 |
| 2026-08-31 | INE07RO01027 | SUPRIYA | Supriya Lifescience Limited | 799.40 | 803.75 |
| 2026-08-31 | INF247L01AU3 | MONQ50 | Motilal Oswal Mutual Fund | 148.04 | 146.37 |
| 2026-08-31 | INF740KA1ZF3 | MIDQ50ADD | DSP Nifty Midcap 150 Quality 5 | 25.32 | 25.53 |
| 2026-08-31 | INF740KA1CL0 | NIFTYADD | DSP Nifty 50 ETF | 254.25 | 254.96 |
| 2026-08-31 | INE925R01014 | CMSINFO | CMS Info Systems Limited | 243.50 | 242.55 |
| 2026-08-31 | INE977Y01011 | BCONCEPTS | Brand Concepts Limited | 165.00 | 160.15 |
| 2026-08-31 | INE0E4I01027 | ASCENSIVE | Ascensive Educare Limited | 17.25 | 19.10 |
| 2026-08-31 | INE02WG01024 | WEL | WONDER ELECTRICALS LIMITED | 89.85 | 99.80 |
| 2026-08-31 | INF109KC10V2 | AUTOIETF | ICICI Prudential Mutual Fund | 29.95 | 29.95 |
| 2026-08-31 | INE583L01014 | AGSTRA | AGS TRANSACT TECHNOLOGIES LIMI | 2.00 | 2.01 |
| 2026-08-31 | INF109KC1Y56 | SILVERIETF | ICICI Prudential Mutual Fund | 233.21 | 240.56 |
| 2026-08-31 | INF769K01IB1 | MAKEINDIA | Mirae Asset Mutual Fund | 168.89 | 167.95 |
| 2026-08-31 | INE699H01024 | AWL | AWL AGRI BUSINESS LIMITED | 192.30 | 196.30 |
| 2026-08-31 | INE0KAF01018 | QRIL | Quality RO Industries Limited | 30.05 | 31.49 |
| 2026-08-31 | INE0JNA01014 | SSTL | Safa Systems & Technologies Li | 20.41 | 23.55 |
| 2026-08-31 | INE060X01034 | DEVIT | DEV INFORMATION TECHNOLOGY LIM | 24.53 | 25.18 |
| 2026-08-31 | INE825V01034 | MANYAVAR | Vedant Fashions Limited | 544.85 | 548.20 |
| 2026-08-31 | INE0JSJ01014 | SPITZE | Maruti Interior Products Limit | 31.62 | 31.40 |
| 2026-08-31 | INF247L01BK2 | MOMOMENTUM | Motilal Oswal Mutual Fund | 63.16 | 63.53 |
| 2026-08-31 | INE728Z01015 | SOFTTECH | SoftTech Engineers Limited | 414.35 | 418.00 |
| 2026-08-31 | INF209KB19F6 | SILVER | Aditya Birla Sun Life Mutual F | 233.16 | 240.25 |
| 2026-08-31 | INF209KB11D8 | TECH | Aditya Birla Sun Life Mutual F | 33.84 | 33.94 |
| 2026-08-31 | INF209KB10C2 | HEALTHY | Aditya Birla Sun Life Mutual F | 17.25 | 17.29 |
| 2026-08-31 | INF209KB19D1 | BSLNIFTY | Aditya Birla Sun Life Mutual F | 28.37 | 28.62 |
| 2026-08-31 | INE0KCM01010 | EKENNIS | Ekennis Software Service Limit | 51.23 | 53.92 |
| 2026-08-31 | INF769K01IC9 | MIDCAPETF | Mirae Asset Mutual Fund | 23.90 | 24.08 |
| 2026-08-31 | INE0KCE01017 | EUREKAFORB | Eureka Forbes Limited | 430.85 | 428.85 |
| 2026-08-31 | INE079J01017 | GATEWAY | Gateway Distriparks Limited | 53.77 | 53.45 |
| 2026-08-31 | INE0CU601026 | GMRP&UI | GMR Power and Urban Infra Limi | 90.88 | 93.45 |
| 2026-08-31 | INE0KQ001017 | BCCL | Bhatia Colour Chem Limited | 29.07 | 27.83 |
| 2026-08-31 | INE0FS801015 | MSUMI | Motherson Sumi Wiring India Li | 36.79 | 37.71 |
| 2026-08-31 | INE0K1401020 | ACHYUT | Achyut Healthcare Limited | 6.79 | 6.95 |
| 2026-08-31 | INE0JVD01011 | EVOQ | Evoq Remedies Limited | 1.66 | 1.69 |
| 2026-08-31 | INF247L01BL0 | MOLOWVOL | Motilal Oswal Mutual Fund | 37.00 | 37.40 |
| 2026-08-31 | INE652Z01025 | AVROIND | Avro India Limited | 9.07 | 9.11 |
| 2026-08-31 | INE0GIU01018 | UMAEXPORTS | Uma Exports Limited | 26.46 | 27.00 |
| 2026-08-31 | INE0IQ001011 | VERANDA | Veranda Learning Solutions Lim | 250.70 | 240.35 |
| 2026-08-31 | INE0KPY01017 | SEML | Sunrise Efficient Marketing Li | 36.00 | 37.77 |
| 2026-08-31 | INE0K5F01014 | DHYAANITR | DHYAANI TRADEVENTTURES LIMITED | 7.02 | 7.02 |
| 2026-08-31 | INE00EV01017 | HARIOMPIPE | Hariom Pipe Industries Limited | 345.55 | 352.50 |
| 2026-08-31 | INE0JMN01019 | SFSL | Shashwat Furnishing Solutions | 87.80 | 74.45 |
| 2026-08-31 | INE0J2K01014 | GLHRL | Global Longlife Hospital and R | 11.20 | 10.68 |
| 2026-08-31 | INE0E5R01017 | NVENTURES | Nanavati Ventures Limited | 86.00 | 85.20 |
| 2026-08-31 | INE278Y01022 | CAMPUS | Campus Activewear Limited | 225.80 | 226.55 |
| 2026-08-31 | INE961O01016 | RAINBOW | Rainbow Children's Medicare Li | 1414.60 | 1438.45 |
| 2026-08-31 | INE625X01026 | SILVERTUC | Silver Touch Technologies Limi | 172.40 | 178.10 |
| 2026-08-31 | INE0J1Y01017 | LICI | LIFE INSURANCE CORPORATION OF | 417.30 | 421.20 |
| 2026-08-31 | INE00F201020 | PRUDENT | Prudent Corporate Advisory Ser | 3637.05 | 3418.55 |
| 2026-08-31 | INE0JA001018 | VENUSPIPES | Venus Pipes & Tubes Limited | 1641.50 | 1638.35 |
| 2026-08-31 | INE148O01028 | DELHIVERY | Delhivery Limited | 458.00 | 470.25 |
| 2026-08-31 | INE088F01024 | PARADEEP | Paradeep Phosphates Limited | 159.80 | 165.75 |
| 2026-08-31 | INE05CY01014 | TIERRA | Tierra Agrotech Limited | 49.03 | 43.52 |
| 2026-08-31 | INE04TZ01018 | ETHOSLTD | ETHOS LIMITED | 2902.25 | 2879.60 |
| 2026-08-31 | INE01QM01018 | EMUDHRA | eMudhra Limited | 548.50 | 559.65 |
| 2026-08-31 | INE0BWX01014 | AETHER | Aether Industries Limited | 1692.30 | 1696.80 |
| 2026-08-31 | INE082W01014 | WEWIN | We Win Limited | 43.99 | 46.91 |
| 2026-08-31 | INE0L0L01012 | MODIS | MODI'S NAVNIRMAN LIMITED | 379.15 | 377.75 |
| 2026-08-31 | INE0L1C01019 | KESAR | KESAR INDIA LIMITED | 1159.20 | 1150.15 |
| 2026-08-31 | INE0IZQ01016 | BRRL | B-RIGHT REALESTATE LIMITED | 914.95 | 922.00 |
| 2026-08-31 | INE0KR801019 | JAYANT | JAYANT INFRATECH LIMITED | 67.20 | 64.00 |
| 2026-08-31 | INE0ID001024 | VEERKRUPA | Veerkrupa Jewellers Limited | 0.50 | 0.49 |
| 2026-08-31 | INE0L3501015 | HEALTHYLIFE | HEALTHY LIFE AGRITEC LIMITED | 6.98 | 6.77 |
| 2026-08-31 | INE0HR601026 | DDEVPLSTIK | DDEV PLASTIKS INDUSTRIES LIMIT | 276.50 | 278.75 |
| 2026-08-31 | INF247L01BB1 | MOHEALTH | Motilal Oswal Mutual Fund | 52.28 | 52.39 |
| 2026-08-31 | INF109KC17C7 | MOM30IETF | ICICI Prudential Mutual Fund | 31.57 | 32.01 |
| 2026-08-31 | INF179KC1HR4 | HDFCNIF100 | HDFC Mutual Fund | 26.24 | 26.30 |
| 2026-08-31 | INF179KC1HS2 | HDFCNEXT50 | HDFC Mutual Fund | 75.10 | 75.83 |
| 2026-08-31 | INF109KC16E5 | INFRAIETF | ICICI Prudential Mutual Fund | 94.77 | 95.02 |
| 2026-08-31 | INF740KA1ZQ0 | SILVERADD | DSP Silver ETF | 22.51 | 23.14 |
| 2026-08-31 | INE0DYJ01015 | SYRMA | Syrma SGS Technology Limited | 1438.00 | 1474.10 |
| 2026-08-31 | INF209KB15K4 | NIFTYQLITY | Aditya Birla Sun Life Mutual F | 21.47 | 21.50 |
| 2026-08-31 | INF209KB14K7 | MOMENTUM | Aditya Birla Sun Life Mutual F | 31.60 | 31.71 |
| 2026-08-31 | INF247L01BE5 | MOVALUE | Motilal Oswal Mutual Fund | 112.82 | 113.05 |
| 2026-08-31 | INF247L01BH8 | MOQUALITY | Motilal Oswal Mutual Fund | 201.08 | 201.11 |
| 2026-08-31 | INE0M3901015 | OLATECH | Olatech Solutions Limited | 70.61 | 67.25 |
| 2026-08-31 | INE0KKN01029 | RHETAN | Rhetan TMT Limited | 19.16 | 20.35 |
| 2026-08-31 | INE0JS101016 | DREAMFOLKS | DREAMFOLKS SERVICES LIMITED | 67.45 | 67.08 |
| 2026-08-31 | INF179KC1DI2 | HDFCSILVER | HDFC Mutual Fund | 222.92 | 230.61 |
| 2026-08-31 | INE0I3401014 | DBOL | Dhampur Bio Organics Limited | 127.16 | 125.92 |
| 2026-08-31 | INE0MC401013 | DPL | DIPNA PHARMACHEM LIMITED | 5.05 | 5.31 |
| 2026-08-31 | INE0D2I01014 | EPBIO | EP BIOCOMPOSITES LIMITED | 90.90 | 103.20 |
| 2026-08-31 | INE668A01016 | TMB | Tamilnad Mercantile Bank Limit | 932.75 | 885.70 |
| 2026-08-31 | INE0I0T01010 | VOEPL | Virtuoso Optoelectronics Limit | 556.05 | 570.70 |
| 2026-08-31 | INE0D6I01023 | KSOLVES | Ksolves India Limited | 265.55 | 270.10 |
| 2026-08-31 | INE0JUS01029 | HARSHA | Harsha Engineers International | 455.70 | 438.65 |
| 2026-08-31 | INF179KC1DL6 | HDFCQUAL | HDFC Mutual Fund | 59.58 | 59.58 |
| 2026-08-31 | INE0M8901010 | CONTAINE | CONTAINE TECHNOLOGIES LIMITED | 19.25 | 19.01 |
| 2026-08-31 | INF179KC1DJ0 | HDFCGROWTH | HDFC Mutual Fund | 121.00 | 120.97 |
| 2026-08-31 | INF179KC1DK8 | HDFCVALUE | HDFC Mutual Fund | 127.06 | 125.92 |
| 2026-08-31 | INE0KQQ01011 | MAFIA | MAFIA TRENDS LIMITED | 4.71 | 3.94 |
| 2026-08-31 | INE0LQS01015 | TIPSFILMS | Tips Films Limited | 340.50 | 333.10 |
| 2026-08-31 | INE0MNV01014 | SRSOLTD | SILICON RENTAL SOLUTIONS LIMIT | 75.21 | 78.00 |
| 2026-08-31 | INE0MKA01014 | TLL | Trident Lifeline Limited | 271.90 | 267.35 |
| 2026-08-31 | INE0MKO01015 | REETECH | REETECH INTERNATIONAL LIMITED | 15.00 | 16.48 |
| 2026-08-31 | INE0N0J01014 | CNCRD | Concord Control Systems Limite | 2217.15 | 2279.35 |
| 2026-08-31 | INE0LGX01024 | INA | INSOLATION ENERGY LIMITED | 91.50 | 92.45 |
| 2026-08-31 | INE0NC801013 | VEDANTASSET | VEDANT ASSET LIMITED | 70.17 | 71.60 |
| 2026-08-31 | INE02YR01019 | EMIL | Electronics Mart India Limited | 180.85 | 177.35 |
| 2026-08-31 | INF179KC1HU8 | HDFCLOWVOL | HDFC Mutual Fund | 20.85 | 20.88 |
| 2026-08-31 | INF179KC1HV6 | HDFCMOMENT | HDFC Mutual Fund | 31.42 | 31.67 |
| 2026-08-31 | INE0DK501011 | PPLPHARMA | PIRAMAL PHARMA LIMITED | 214.45 | 218.60 |
| 2026-08-31 | INE0A1101019 | DCI | Dc Infotech and Communication | 373.65 | 411.00 |
| 2026-08-31 | INE0N1L01018 | PACE | PACE E-COMMERCE VENTURES LIMIT | 14.98 | 15.16 |
| 2026-08-31 | INE0HMF01019 | TRACXN | Tracxn Technologies Limited | 30.06 | 29.86 |
| 2026-08-31 | INE117Z01029 | NARMADA | Narmada Agrobase Limited | 13.77 | 14.01 |
| 2026-08-31 | INE344S01016 | INFOBEAN | InfoBeans Technologies Limited | 161.50 | 165.70 |
| 2026-08-31 | INE05X901010 | HPIL | HINDPRAKASH INDUSTRIES LIMITED | 122.00 | 122.95 |
| 2026-08-31 | INE0KL801015 | DCXINDIA | DCX Systems Limited | 173.40 | 177.75 |
| 2026-08-31 | INE975Z01012 | DAPS | DAPS ADVERTISING LIMITED | 24.49 | 24.99 |
| 2026-08-31 | INE139R01012 | FUSION | FUSION FINANCE LIMITED | 201.10 | 199.00 |
| 2026-08-31 | INE00E101023 | BIKAJI | Bikaji Foods International Lim | 624.45 | 618.70 |
| 2026-08-31 | INE474Q01031 | MEDANTA | Global Health Limited | 1482.25 | 1470.50 |
| 2026-08-31 | INE0MXP01015 | TECHNOPACK | Technopack Polymers Limited | 11.27 | 11.94 |
| 2026-08-31 | INE128X01021 | ACI | Archean Chemical Industries Li | 485.25 | 485.00 |
| 2026-08-31 | INE128S01021 | FIVESTAR | Five-Star Business Finance Ltd | 534.60 | 537.40 |
| 2026-08-31 | INE918Z01012 | KAYNES | KAYNES TECHNOLOGY INDIA LIMITE | 3681.10 | 3936.00 |
| 2026-08-31 | INF179KC1IA8 | HDFCNIFIT | HDFC Mutual Fund | 32.95 | 33.28 |
| 2026-08-31 | INF179KC1HZ7 | HDFCPVTBAN | HDFC Mutual Fund | 28.30 | 28.35 |
| 2026-08-31 | INE510W01014 | INOXGREEN | INOX GREEN ENERGY SERVICES LIM | 166.95 | 175.80 |
| 2026-08-31 | INE01EE01011 | BBTCL | B&B Triplewall Containers Limi | 224.00 | 235.00 |
| 2026-08-31 | INE263M01029 | RUSTOMJEE | Keystone Realtors Limited | 379.45 | 381.35 |
| 2026-08-31 | INE01KI01027 | VINNY | VINNY OVERSEAS LIMITED | 1.06 | 1.06 |
| 2026-08-31 | INE0D0U01013 | AAATECH | AAA TECHNOLOGIES LIMITED | 93.91 | 95.00 |
| 2026-08-31 | INF109KC17L8 | FINIETF | ICICI Prudential Mutual Fund | 33.10 | 33.32 |
| 2026-08-31 | INE792Z01011 | SIRCA | Sirca Paints India Limited | 434.45 | 436.15 |
| 2026-08-31 | INE00OQ01016 | DHARMAJ | Dharmaj Crop Guard Limited | 269.00 | 269.45 |
| 2026-08-31 | INE324X01026 | SARVESHWAR | Sarveshwar Foods Limited | 3.37 | 3.39 |
| 2026-08-31 | INE244O01017 | UNIPARTS | Uniparts India Limited | 893.15 | 874.95 |
| 2026-08-31 | INF754K01QX0 | EBBETF0433 | Edelweiss Mutual Fund | 1312.98 | 1312.36 |
| 2026-08-31 | INE0NT601018 | GARGI | PNGS GARGI FASHION JEWELLERY L | 550.50 | 550.35 |
| 2026-08-31 | INF109KC19O8 | COMMOIETF | ICICI Prudential Mutual Fund | 98.73 | 99.89 |
| 2026-08-31 | INE142Q01026 | SULA | Sula Vineyards Limited | 147.35 | 147.45 |
| 2026-08-31 | INE00ZE01026 | AFSL | ABANS FINANCIAL SERVICES LIMIT | 211.10 | 212.30 |
| 2026-08-31 | INE0MQD01015 | DRONACHRYA | Droneacharya Aerial Innovation | 34.06 | 34.60 |
| 2026-08-31 | INE559R01029 | LANDMARK | LANDMARK CARS LIMITED | 518.25 | 502.70 |
| 2026-08-31 | INE138Y01010 | KFINTECH | KFin Technologies Limited | 968.00 | 949.00 |
| 2026-08-31 | INE050401020 | ELIN | Elin Electronics Limited | 100.35 | 105.70 |
| 2026-08-31 | INE855R01021 | RADIANTCMS | Radiant Cash Management Servic | 39.72 | 39.32 |
| 2026-08-31 | INE09BN01011 | AVEER | Aveer Foods Limited | 553.15 | 553.05 |
| 2026-08-31 | INF740KA1RX3 | BANKADD | DSP Nifty Bank ETF | 59.00 | 59.03 |
| 2026-08-31 | INE035801013 | AERONEU | Aeroflex Neu Limited | 81.30 | 81.82 |
| 2026-08-31 | INE0BSU01018 | LOGICA | LOGICA INFOWAY LIMITED | 167.00 | 170.95 |
| 2026-08-31 | INE0BTI01037 | KAMOPAINTS | Kamdhenu Ventures Limited | 4.51 | 4.58 |
| 2026-08-31 | INE0LRU01027 | AARTIPHARM | Aarti Pharmalabs Limited | 844.50 | 839.50 |
| 2026-08-31 | INE0M9Q01011 | DHARNI | DHARNI CAPITAL SERVICES LIMITE | 55.00 | 55.00 |
| 2026-08-31 | INE0MPU01011 | TRANSVOY | TRANSVOY LOGISTICS INDIA LIMIT | 92.40 | 88.00 |
| 2026-08-31 | INE0O4V01010 | EARTH | Earthstahl & Alloys Limited | 13.07 | 14.20 |
| 2026-08-31 | INE094B01013 | ASHIKAG | Ashika Global Securities Limit | 430.00 | 436.95 |
| 2026-08-31 | INE0EEJ01023 | BTML | BODHI TREE MULTIMEDIA LIMITED | 8.45 | 8.58 |
| 2026-08-31 | INE0NNS01018 | NSLNISP | NMDC Steel Limited | 46.31 | 49.09 |
| 2026-08-31 | INE0KN201016 | INDONG | INDONG TEA COMPANY LIMITED | 8.00 | 8.00 |
| 2026-08-31 | INF179KC1EZ4 | HDFCBSE500 | HDFC Mutual Fund | 37.92 | 38.05 |
| 2026-08-31 | INF179KC1FB2 | HDFCSML250 | HDFC Mutual Fund | 185.40 | 186.42 |
| 2026-08-31 | INF179KC1HT0 | HDFCMID150 | HDFC Mutual Fund | 23.61 | 23.90 |
| 2026-08-31 | INF769K01JP9 | GOLDETF | Mirae Asset Mutual Fund | 150.60 | 153.76 |
| 2026-08-31 | INE0O4601016 | SEALMATIC | Sealmatic India Limited | 396.00 | 400.90 |
| 2026-08-31 | INE0OLH01013 | ROBU | Macfos Limited | 1094.00 | 1105.20 |
| 2026-08-31 | INE0NPA01011 | PATRON | Patron Exim Limited | 2.00 | 2.06 |
| 2026-08-31 | INE0JZS01010 | SVJ | S. V. J. Enterprises Limited | 199.15 | 196.65 |
| 2026-08-31 | INE0NYN01016 | RESGEN | RESGEN LIMITED | 44.09 | 44.06 |
| 2026-08-31 | INE0O6A01019 | ITCONS | ITCONS E-Solutions Limited | 251.10 | 252.65 |
| 2026-08-31 | INE645W01026 | AIRAN | AIRAN LIMITED | 14.89 | 14.85 |
| 2026-08-31 | INE753U01022 | DIVGIITTS | DIVGI TORQTRANSFER SYSTEMS LIM | 1185.65 | 1176.80 |
| 2026-08-31 | INF209KB18T9 | ABSLLIQUID | Aditya Birla Sun Life Mutual F | 999.99 | 999.99 |
| 2026-08-31 | INE0OKG01017 | PCL | PROSPECT CONSUMER PRODUCTS LIM | 38.00 | 36.00 |
| 2026-08-31 | INF109KC10S8 | PSUBNKIETF | ICICI Prudential Mutual Fund | 86.89 | 87.50 |
| 2026-08-31 | INE00TV01023 | SUDARSHAN | SUDARSHAN PHARMA INDUSTRIES LI | 39.04 | 39.87 |
| 2026-08-31 | INE0JSX01015 | GSLSU | Global Surfaces Limited | 26.80 | 27.09 |
| 2026-08-31 | INE0NLJ01011 | LABELKRAFT | LABELKRAFT TECHNOLOGIES LIMITE | 65.00 | 65.00 |
| 2026-08-31 | INE0OMI01019 | BRIGHT | Bright Outdoor Media Limited | 350.00 | 351.95 |
| 2026-08-31 | INF846K010Q0 | SENSEXAXIS | AXIS BSE SENSEX ETF | 80.17 | 79.83 |
| 2026-08-31 | INE825B01010 | JAFINANCE | J.A. Finance Limited | 124.95 | 125.00 |
| 2026-08-31 | INE0N0Y01013 | USK | Udayshivakumar infra limited | 21.06 | 21.55 |
| 2026-08-31 | INE0O1T01010 | MAIDEN | Maiden Forgings Limited | 107.00 | 107.00 |
| 2026-08-31 | INE0O8901016 | EXHICON | Exhicon Events Media Solutions | 492.70 | 504.20 |
| 2026-08-31 | INE0LCL01028 | AVALON | Avalon Technologies Limited | 2366.25 | 2229.45 |
| 2026-08-31 | INE0P7001013 | SANCODE | Sancode Technologies Limited | 578.40 | 567.15 |
| 2026-08-31 | INE0N7W01012 | BLAL | BEML Land Assets Limited | 166.70 | 165.90 |
| 2026-08-31 | INE0NR623014 | CUBEINVIT | Cube Highways Trust | 157.04 | 156.42 |
| 2026-08-31 | INF789F1AYK6 | SILVERBETA | UTI Mutual Fund | 225.43 | 232.68 |
| 2026-08-31 | INE508K01013 | RHL | ROBUST HOTELS LIMITED | 168.65 | 172.00 |
| 2026-08-31 | INE0NTC01019 | RETINA | Retina Paints Limited | 40.53 | 40.90 |
| 2026-08-31 | INF740KA1ZP2 | GOLDADD | DSP GOLD ETF | 14.99 | 15.38 |
| 2026-08-31 | INE634S01028 | MANKIND | Mankind Pharma Limited | 2399.00 | 2387.40 |
| 2026-08-31 | INE680Z01018 | AVG | AVG Logistics Limited | 175.55 | 177.45 |
| 2026-08-31 | INE0ALR01029 | ATALREAL | Atal Realtech Limited | 32.93 | 35.57 |
| 2026-08-31 | INE557Z01018 | PIGL | Power & Instrumentation (Gujar | 100.25 | 101.90 |
| 2026-08-31 | INE0NDH25011 | NXST | Nexus Select Trust | 167.74 | 167.27 |
| 2026-08-31 | INE210F01016 | SWATIPRO | Swati Projects Limited | 48.62 | 51.17 |
| 2026-08-31 | INE07S101038 | PAVNAIND | Pavna Industries Limited | 17.74 | 18.49 |
| 2026-08-31 | INE0GYI01028 | HSIL | Hemant Surgical Industries Lim | 361.15 | 370.95 |
| 2026-08-31 | INE0A0S01028 | SIGMA | SIGMA SOLVE LIMITED | 48.41 | 47.20 |
| 2026-08-31 | INE0PA801013 | GHCLTEXTIL | GHCL Textiles Limited | 134.40 | 130.70 |
| 2026-08-31 | INE964W01021 | MKPL | M.K.Proteins Limited | 4.14 | 4.13 |
| 2026-08-31 | INE0NJ001013 | CFF | CFF FLUID CONTROL LIMITED | 1040.15 | 1037.05 |
| 2026-08-31 | INE0NXA01015 | COMRADE | Comrade Appliances Limited | 35.58 | 36.30 |
| 2026-08-31 | INF769K01KG6 | SILVERAG | Mirae Asset Mutual Fund | 227.00 | 234.50 |
| 2026-08-31 | INE0LOJ01019 | IKIO | IKIO Technologies Limited | 216.00 | 214.35 |
| 2026-08-31 | INE0N5O01013 | SONALIS | Sonalis Consumer Products Limi | 44.00 | 44.00 |
| 2026-08-31 | INE0OJ401014 | BIZOTIC | Bizotic Commercial Limited | 92.00 | 96.80 |
| 2026-08-31 | INE04Z101016 | ASIAN | Asian Warehousing Limited | 33.33 | 35.00 |
| 2026-08-31 | INE0ORA01015 | COSMICCRF | Cosmic CRF Limited | 1332.50 | 1364.00 |
| 2026-08-31 | INE0ECP01024 | HMAAGRO | HMA Agro Industries Limited | 20.92 | 20.94 |
| 2026-08-31 | INE568Z01015 | URAVIDEF | Uravi Defence and Technology L | 113.40 | 108.00 |
| 2026-08-31 | INE0Q0M01015 | VEEFIN | VEEFIN SOLUTIONS LIMITED | 236.80 | 236.20 |
| 2026-08-31 | INE349Y01013 | IDEAFORGE | IDEAFORGE TECHNOLOGY LIMITED | 795.20 | 809.00 |
| 2026-08-31 | INE055S01018 | CYIENTDLM | Cyient DLM Limited | 843.00 | 819.30 |
| 2026-08-31 | INE01BT01015 | MACIND | Machhar Industries Limited | 339.00 | 340.00 |
| 2026-08-31 | INF740KA1SX1 | ITADD | DSP NIFTY IT ETF | 32.10 | 33.14 |
| 2026-08-31 | INE602W01027 | SENCO | Senco Gold Limited | 348.75 | 354.55 |
| 2026-08-31 | INE0P3N01018 | KAKA | Kaka Industries Limited | 226.00 | 225.55 |
| 2026-08-31 | INE758E01017 | JIOFIN | Jio Financial Services Limited | 239.00 | 238.10 |
| 2026-08-31 | INE0NEV01011 | AHASOLAR | AHASOLAR TECHNOLOGIES LIMITED | 75.00 | 70.52 |
| 2026-08-31 | INE735W01017 | UTKARSHBNK | UTKARSH SMALL FINANCE BANK LIM | 15.04 | 14.71 |
| 2026-08-31 | INE0DN001027 | ASARFI | ASARFI HOSPITAL LIMITED | 214.90 | 212.30 |
| 2026-08-31 | INF769K01KR3 | BANKETF | Mirae Asset Mutual Fund | 586.52 | 584.39 |
| 2026-08-31 | INE0NT901020 | NETWEB | NETWEB TECHNOLOGIES INDIA LIMI | 5190.80 | 5324.55 |
| 2026-08-31 | INF769K01KS1 | LIQUID | Mirae Asset Mutual Fund | 1000.00 | 1000.00 |
| 2026-08-31 | INF740KA1SZ6 | SENSEXADD | DSP BSE Sensex ETF | 80.99 | 79.76 |
| 2026-08-31 | INF740KA1SY9 | PSUBANKADD | DSP NIFTY PSU BANK ETF | 86.36 | 86.49 |
| 2026-08-31 | INF740KA1TA7 | PVTBANKADD | DSP NIFTY PRIVATE BANK ETF | 28.12 | 28.25 |
| 2026-08-31 | INE0JO301016 | YATHARTH | YATHARTH HOSPITAL & TRAUMA CAR | 1002.45 | 965.40 |
| 2026-08-31 | INE342G01023 | NIITMTS | NIIT Learning Systems Limited | 227.00 | 232.85 |
| 2026-08-31 | INE0OWC01011 | KHAZANCHI | Khazanchi Jewellers Limited | 777.30 | 792.15 |
| 2026-08-31 | INE0NN701020 | ATL | Allcargo Terminals Limited | 25.92 | 27.12 |
| 2026-08-31 | INE0O3901029 | TREL | Transindia Real Estate Limited | 26.57 | 27.21 |
| 2026-08-31 | INF109KC18V5 | QUAL30IETF | ICICI Prudential Mutual Fund | 21.28 | 21.34 |
| 2026-08-31 | INE0LXT01019 | REDTAPE | REDTAPE Limited | 123.90 | 126.00 |
| 2026-08-31 | INE03HW01020 | VLEGOV | VL E-Governance & IT Solutions | 10.52 | 10.92 |
| 2026-08-31 | INE423Y01016 | SBFC | SBFC Finance Limited | 98.80 | 98.29 |
| 2026-08-31 | INE338H01029 | CONCORDBIO | Concord Biotech Limited | 1449.80 | 1482.25 |
| 2026-08-31 | INE864X01013 | DPWIRES | D.P. WIRES LIMITED | 160.00 | 154.00 |
| 2026-08-31 | INE013V01011 | SHELTER | SHELTER PHARMA LIMITED | 31.50 | 32.75 |
| 2026-08-31 | INE395N01027 | TVSSCS | TVS Supply Chain Solutions Lim | 127.10 | 131.85 |
| 2026-08-31 | INE0MIS01010 | PYRAMID | Pyramid Technoplast Limited | 158.20 | 160.50 |
| 2026-08-31 | INE0Q8P01029 | BONDADA | Bondada Engineering Limited | 275.35 | 280.70 |
| 2026-08-31 | INE024001021 | AEROFLEX | Aeroflex Industries Limited | 526.15 | 542.45 |
| 2026-08-31 | INF179KC1JG3 | HDFCLIQUID | HDFC Mutual Fund | 1076.01 | 1074.29 |
| 2026-08-31 | INE0AE001013 | VPRPL | VISHNU PRAKASH R PUNGLIA LIMIT | 33.49 | 32.29 |
| 2026-08-31 | INF789F1AYX9 | MIDCAPBETA | UTI Mutual Fund | 235.20 | 235.43 |
| 2026-08-31 | INE489B01031 | SHRAAITECH | Shradha AI Technologies Limite | 23.59 | 23.94 |
| 2026-08-31 | INE0N2P01017 | RISHABH | Rishabh Instruments Limited | 706.70 | 692.90 |
| 2026-08-31 | INE05CZ01011 | RATNAVEER | Ratnaveer Precision Engineerin | 305.90 | 295.45 |
| 2026-08-31 | INE04T901017 | KAHAN | Kahan Packaging Limited | 15.07 | 15.86 |
| 2026-08-31 | INE682M01020 | JLHL | Jupiter Life Line Hospitals Li | 295.80 | 301.50 |
| 2026-08-31 | INE777K01022 | RRKABEL | R R KABEL LIMITED | 2930.55 | 2904.95 |
| 2026-08-31 | INE0OYE01013 | QUESTFLOW | QUEST FLOW CONTROLS LIMITED | 162.65 | 163.80 |
| 2026-08-31 | INE0OV601013 | EMSLIMITED | EMS LIMITED | 375.30 | 377.25 |
| 2026-08-31 | INE08U801020 | SAMHI | Samhi Hotels Limited | 156.35 | 156.20 |
| 2026-08-31 | INE07K301024 | ZAGGLE | ZAGGLE PREPAID OCEAN SERVICES | 184.40 | 190.05 |
| 2026-08-31 | INE980Y01015 | SOUTHWEST | South West Pinnacle Exploratio | 204.65 | 210.00 |
| 2026-08-31 | INE531F01023 | NUVAMA | Nuvama Wealth Management Limit | 1753.70 | 1806.30 |
| 2026-08-31 | INE438K01021 | KALAMANDIR | Sai Silks (Kalamandir) Limited | 85.84 | 87.14 |
| 2026-08-31 | INE903U01023 | SIGNATURE | SIGNATUREGLOBAL (INDIA) LIMITE | 770.30 | 779.85 |
| 2026-08-31 | INE0P4P01011 | TECHKGREEN | TECHKNOWGREEN SOLUTIONS LIMITE | 135.95 | 137.00 |
| 2026-08-31 | INE0JR601024 | YATRA | YATRA ONLINE LIMITED | 106.45 | 110.05 |
| 2026-08-31 | INE372M01010 | ARCL | ARCL Organics Ltd | 237.00 | 232.00 |
| 2026-08-31 | INE880J01026 | JSWINFRA | JSW Infrastructure Limited | 339.95 | 342.90 |
| 2026-08-31 | INE0KNT01012 | MVGJL | MANOJ VAIBHAV GEMS 'N' JEWELLE | 151.55 | 156.20 |
| 2026-08-31 | INE851I01011 | UDS | Updater Services Limited | 224.80 | 222.80 |
| 2026-08-31 | INE0MIO01019 | ORGANICREC | ORGANIC RECYCLING SYSTEMS LIMI | 153.00 | 148.05 |
| 2026-08-31 | INE0JWS01017 | VALIANTLAB | Valiant Laboratories Limited | 97.55 | 100.48 |
| 2026-08-31 | INF769K01KT9 | SENSEXETF | Mirae Asset Mutual Fund | 79.57 | 79.76 |
| 2026-08-31 | INE0M7501019 | CCAL | CITY CROPS AGRO LIMITED | 38.43 | 37.68 |
| 2026-08-31 | INE0Q1S01010 | SUNITATOOL | Sunita Tools Limited | 1084.85 | 1067.25 |
| 2026-08-31 | INE0PA601017 | VIVAA | Vivaa Tradecom Limited | 126.00 | 124.00 |
| 2026-08-31 | INE0INJ01017 | PLAZACABLE | Plaza Wires Limited | 57.16 | 54.44 |
| 2026-08-31 | INE07U701015 | IRMENERGY | IRM ENERGY LIMITED | 284.90 | 284.65 |
| 2026-08-31 | INF769K01KV5 | ITETF | Mirae Asset Mutual Fund | 32.71 | 33.19 |
| 2026-08-31 | INF769K01KU7 | ALPHAETF | Mirae Asset Mutual Fund | 26.94 | 27.29 |
| 2026-08-31 | INE03EI01018 | MAXESTATES | Max Estates Limited | 513.50 | 539.00 |
| 2026-08-31 | INE0KBH01020 | BLUEJET | Blue Jet Healthcare Limited | 577.45 | 576.55 |
| 2026-08-31 | INF200KA13Z8 | LIQUIDSBI | SBI Mutual Fund | 1000.01 | 1000.01 |
| 2026-08-31 | INE0LMW01024 | CELLO | Cello World Limited | 352.15 | 351.00 |
| 2026-08-31 | INE0OH401016 | KKSHL | KK Shah Hospitals Limited | 44.85 | 41.00 |
| 2026-08-31 | INE0J5401028 | HONASA | Honasa Consumer Limited | 480.85 | 470.75 |
| 2026-08-31 | INE0QI101019 | MISHDESIGN | Mish Designs Limited | 32.36 | 35.95 |
| 2026-08-31 | INE818W01011 | ESAFSFB | ESAF Small Finance Bank Ltd | 43.26 | 44.72 |
| 2026-08-31 | INE004A01022 | PROTEAN | Protean eGov Technologies Limi | 521.15 | 539.70 |
| 2026-08-31 | INE491J01022 | ASKAUTOLTD | ASK Automotive Limited | 660.15 | 632.40 |
| 2026-08-31 | INE0N6U01018 | KALYANI | Kalyani Cast-Tech Limited | 1031.55 | 1029.10 |
| 2026-08-31 | INE0PP401015 | ARROWHEAD | Arrowhead Seperation Engineeri | 76.00 | 77.00 |
| 2026-08-31 | INE202E01016 | IREDA | Indian Renewable Energy Develo | 115.25 | 117.70 |
| 2026-08-31 | INE007N01010 | FEDFINA | Fedbank Financial Services Lim | 157.75 | 158.95 |
| 2026-08-31 | INE142M01025 | TATATECH | Tata Technologies Limited | 830.85 | 834.30 |
| 2026-08-31 | INE717W01049 | GANDHAR | Gandhar Oil Refinery (India) L | 257.90 | 256.95 |
| 2026-08-31 | INE00Y201027 | FLAIR | Flair Writing Industries Limit | 246.60 | 249.55 |
| 2026-08-31 | INE0RDR01012 | SPL | Swashthik Plascon Limited | 21.40 | 21.50 |
| 2026-08-31 | INE0RDM01013 | DEEPAKCHEM | DEEPAK CHEMTEX LIMITED | 79.75 | 79.51 |
| 2026-08-31 | INE0P9J01013 | AMIC | Amic Forging Limited | 2053.20 | 1932.25 |
| 2026-08-31 | INE0KQN01018 | BAJEL | Bajel Projects Limited | 193.45 | 192.85 |
| 2026-08-31 | INF251K01SU9 | BBNPPGOLD | BARODA BNP PARIBAS MUTUAL FUND | 149.08 | 152.41 |
| 2026-08-31 | INE922K01024 | INDIASHLTR | India Shelter Finance Corporat | 650.90 | 649.95 |
| 2026-08-31 | INE321T01012 | DOMS | DOMS Industries Limited | 2237.25 | 2197.65 |
| 2026-08-31 | INE616N01034 | INOXINDIA | INOX India Limited | 2138.75 | 2124.45 |
| 2026-08-31 | INE0QSK01017 | SIYARAM | Siyaram Recycling Industries L | 34.08 | 35.58 |
| 2026-08-31 | INE0Q2Z01013 | BENCHMARK | Benchmark Computer Solutions L | 41.31 | 39.35 |
| 2026-08-31 | INE0FRK01020 | MOTISONS | Motisons Jewellers Limited | 16.25 | 16.63 |
| 2026-08-31 | INE843S01025 | SURAJEST | Suraj Estate Developers Limite | 191.20 | 198.70 |
| 2026-08-31 | INE046W01019 | MUTHOOTMF | Muthoot Microfin Limited | 204.20 | 208.15 |
| 2026-08-31 | INE0PSJ01011 | SMARITIME | Sahara Maritime Limited | 22.22 | 23.25 |
| 2026-08-31 | INE330T01021 | HAPPYFORGE | Happy Forgings Limited | 2411.90 | 2305.40 |
| 2026-08-31 | INE220Q01020 | MUFTI | Credo Brands Marketing Limited | 74.43 | 75.96 |
| 2026-08-31 | INE0QZQ01019 | SHANTIDENM | SHANTI SPINTEX LIMITED | 36.90 | 37.00 |
| 2026-08-31 | INE0PEQ01016 | RBZJEWEL | RBZ Jewellers Limited | 150.55 | 145.80 |
| 2026-08-31 | INE02IJ01035 | AZAD | Azad Engineering Limited | 2862.70 | 2850.65 |
| 2026-08-31 | INE0Q3R01026 | SUNCLAY | SUNDARAM-CLAYTON LIMITED | 1297.85 | 1285.00 |
| 2026-08-31 | INE0DUT01020 | INNOVACAP | INNOVA CAPTAB LIMITED | 1077.95 | 1054.85 |
| 2026-08-31 | INE0RNZ01014 | SBVCL | Shri Balaji Valve Components L | 118.00 | 123.70 |
| 2026-08-31 | INE0PSC01024 | DIGIDRIVE | DIGIDRIVE DISTRIBUTORS LIMITED | 17.88 | 17.97 |
| 2026-08-31 | INE0MGS01014 | SHILINDORE | Sayaji Hotels (Indore) Limited | 1155.60 | 1216.40 |
| 2026-08-31 | INE980O01024 | JYOTICNC | Jyoti CNC Automation Limited | 995.00 | 1039.20 |
| 2026-08-31 | INE0GEN01012 | SWANAGRO | New Swan Multitech Limited | 42.00 | 43.95 |
| 2026-08-31 | INE0QIS01011 | SHREE | Shree Marutinandan Tubes Limit | 46.55 | 48.21 |
| 2026-08-31 | INE456Z01021 | MEDIASSIST | Medi Assist Healthcare Service | 329.00 | 333.50 |
| 2026-08-31 | INF0R8F01034 | LIQUIDCASE | Zerodha Mutual Fund | 115.72 | 115.70 |
| 2026-08-31 | INE07G501017 | SHPLPUNE | Sayaji Hotels (Pune) Limited | 800.00 | 837.90 |
| 2026-08-31 | INE0Q1R01012 | QLL | Qualitek Labs Limited | 455.00 | 461.00 |
| 2026-08-31 | INF0QA701722 | NIFTYBETF | Bajaj Finserv Mutual Fund | 247.62 | 248.70 |
| 2026-08-31 | INF0QA701714 | BANKBETF | Bajaj Finserv Mutual Fund | 58.69 | 58.54 |
| 2026-08-31 | INE0PYT01018 | EUPHORIAIT | Euphoria Infotech (India) Limi | 28.30 | 30.00 |
| 2026-08-31 | INE0G5901015 | EPACK | EPACK Durable Limited | 187.40 | 192.15 |
| 2026-08-31 | INE02H701025 | NOVAAGRI | Nova Agritech Limited | 24.83 | 24.45 |
| 2026-08-31 | INF789F1AZD8 | ITBETA | UTI Mutual Fund | 321.99 | 320.08 |
| 2026-08-31 | INF789F1AZF3 | GILT10BETA | UTI Mutual Fund | 26.74 | 26.92 |
| 2026-08-31 | INE0OLZ01015 | HARSHDEEP | HARSHDEEP HORTICO LIMITED | 85.10 | 87.00 |
| 2026-08-31 | INE0R5Z01015 | MCFL | Mayank Cattle Food Limited | 114.50 | 119.00 |
| 2026-08-31 | INE0NLT01010 | BLSE | BLS E-Services Limited | 328.10 | 326.55 |
| 2026-08-31 | INE0QZF01012 | GPSL | Gabriel Pet Straps Limited | 72.01 | 75.80 |
| 2026-08-31 | INF740KA1ZG1 | HEALTHADD | DSP NIFTY Healthcare ETF | 16.82 | 16.92 |
| 2026-08-31 | INF179KC1HW4 | HDFCPSUBK | HDFC Mutual Fund | 86.98 | 86.80 |
| 2026-08-31 | INE988S01028 | PARKHOTELS | Apeejay Surrendra Park Hotels | 112.45 | 112.25 |
| 2026-08-31 | INE0QXV01014 | JGTL | JASCH GAUGING TECHNOLOGIES LIM | 534.65 | 530.05 |
| 2026-08-31 | INE0KGZ01021 | SIGNPOST | Signpost India Limited | 255.15 | 259.65 |
| 2026-08-31 | INE953L01027 | JSFB | JANA SMALL FINANCE BANK LIMITE | 536.60 | 540.75 |
| 2026-08-31 | INE0J1F01024 | RPTECH | Rashi Peripherals Limited | 819.25 | 829.70 |
| 2026-08-31 | INE646H01017 | CAPITALSFB | Capital Small Finance Bank Ltd | 282.80 | 282.75 |
| 2026-08-31 | INE0OYK01010 | RUDRAGAS | Rudra Gas Enterprise Limited | 69.49 | 67.51 |
| 2026-08-31 | INE010601016 | ENTERO | Entero Healthcare Solutions Li | 1805.95 | 1812.30 |
| 2026-08-31 | INF767K01RN1 | LICNMID100 | LIC Mutual Fund | 64.34 | 64.22 |
| 2026-08-31 | INE0QTF01015 | VSTL | VIBHOR STEEL TUBES LIMITED | 111.20 | 109.65 |
| 2026-08-31 | INE696F01016 | JUNIPER | Juniper Hotels Limited | 214.40 | 214.80 |
| 2026-08-31 | INF769K01LC3 | SMALLCAP | Mirae Asset Mutual Fund | 48.83 | 49.18 |
| 2026-08-31 | INE486R01017 | GPTHEALTH | GPT Healthcare Limited | 152.90 | 151.55 |
| 2026-08-31 | INF0R8F01042 | GOLDCASE | Zerodha Mutual Fund | 24.21 | 24.92 |
| 2026-08-31 | INE777F01014 | EXICOM | EXICOM TELE-SYSTEMS LIMITED | 166.25 | 167.90 |
| 2026-08-31 | INE0PT501018 | PLATIND | Platinum Industries Limited | 234.55 | 230.90 |
| 2026-08-31 | INE0CG401037 | MUKKA | Mukka Proteins Limited | 24.71 | 25.09 |
| 2026-08-31 | INE0NQ801033 | RKSWAMY | R K Swamy Limited | 92.05 | 93.90 |
| 2026-08-31 | INE0NHL23019 | INDUSINVIT | Indus Infra Trust | 133.63 | 134.01 |
| 2026-08-31 | INE0MB501011 | JGCHEM | J.G.Chemicals Limited | 633.25 | 653.45 |
| 2026-08-31 | INE0M8R01011 | KOURA | KOURA FINE DIAMOND JEWELRY LIM | 50.99 | 51.00 |
| 2026-08-31 | INE0L9R01028 | GOPAL | Gopal Snacks Limited | 274.40 | 276.25 |
| 2026-08-31 | INE510U01018 | PESB | Pune E - Stock Broking Limited | 252.05 | 249.95 |
| 2026-08-31 | INE0PB301013 | SCILAL | Shipping Corporation of India | 39.66 | 40.30 |
| 2026-08-31 | INE0QQG01019 | ROYAL | Royal Sense Limited | 107.00 | 105.15 |
| 2026-08-31 | INE772T01024 | PVSL | Popular Vehicles and Services | 103.65 | 102.20 |
| 2026-08-31 | INE0QN801017 | KRYSTAL | KRYSTAL INTEGRATED SERVICES LI | 626.15 | 645.45 |
| 2026-08-31 | INE0QVH01025 | KPGEL | KP GREEN ENGINEERING LIMITED | 277.25 | 262.00 |
| 2026-08-31 | INE0AH901011 | CHATHA | CHATHA FOODS LIMITED | 112.00 | 112.00 |
| 2026-08-31 | INE0QHY01011 | GCONNECT | Gconnect Logitech and Supply C | 12.61 | 12.26 |
| 2026-08-31 | INE0R6Z01013 | SRM | SRM CONTRACTORS LIMITED | 452.70 | 458.45 |
| 2026-08-31 | INF740KA1UM0 | LIQUIDADD | DSP BSE LIQUID RATE ETF | 1142.72 | 1142.55 |
| 2026-08-31 | INE0MSS01019 | JAYKAILASH | Jay Kailash Namkeen Limited | 65.80 | 69.26 |
| 2026-08-31 | INE266Y01019 | DPABHUSHAN | D P ABHUSHAN LIMITED | 1474.75 | 1484.10 |
| 2026-08-31 | INE343G01021 | BHARTIHEXA | Bharti Hexacom Limited | 1543.85 | 1551.00 |
| 2026-08-31 | INE0Q9W01015 | FAALCON | Faalcon Concepts Limited | 43.99 | 41.90 |
| 2026-08-31 | INE0SGR01013 | SHIVAM | SHIVAM CHEMICALS LIMITED | 101.80 | 98.00 |
| 2026-08-31 | INE0SDC01012 | EMMFORCE | EMMFORCE AUTOTECH LIMITED | 180.00 | 185.00 |
| 2026-08-31 | INE0OAF01028 | JNKINDIA | JNK India Limited | 434.70 | 447.65 |
| 2026-08-31 | INE0R6801013 | VARYAA | VARYAA CREATIONS LIMITED | 27.50 | 25.37 |
| 2026-08-31 | INE0QSB01016 | AMKAY | Amkay Products Limited | 58.79 | 57.00 |
| 2026-08-31 | INE0QXT01018 | DKUAL | Dolphin Kitchen Utensils and A | 8.00 | 8.01 |
| 2026-08-31 | INE0RGM01016 | STAL | Storage Technologies and Autom | 32.01 | 33.50 |
| 2026-08-31 | INE065X01017 | INDGN | Indegene Limited | 612.00 | 578.65 |
| 2026-08-31 | INE0QOQ01013 | FTL | Finelistings Technologies Limi | 10.51 | 10.01 |
| 2026-08-31 | INE673O01025 | TBOTEK | TBO TEK LIMITED | 1745.20 | 1680.45 |
| 2026-08-31 | INE0SMU01015 | TGIF | TGIF AGRIBUSINESS LIMITED | 100.85 | 103.00 |
| 2026-08-31 | INE883F01010 | AADHARHFC | Aadhar Housing Finance Limited | 467.85 | 471.10 |
| 2026-08-31 | INE0SCB01016 | AZTEC | Aztec Fluids & Machinery Limit | 97.00 | 101.00 |
| 2026-08-31 | INE03JT01014 | GODIGIT | Go Digit General Insurance Lim | 258.25 | 262.70 |
| 2026-08-31 | INF769K01LJ8 | MIDSMALL | Mirae Asset Mutual Fund | 52.39 | 52.72 |
| 2026-08-31 | INE108V01019 | AWFIS | Awfis Space Solutions Limited | 258.70 | 253.55 |
| 2026-08-31 | INF0QA701854 | LIQUIDBETF | Bajaj Finserv Mutual Fund | 1096.87 | 1096.76 |
| 2026-08-31 | INE02L001032 | BOROSCI | Borosil Scientific Limited | 123.30 | 124.50 |
| 2026-08-31 | INE257C01014 | ADTECH | ADTECH SYSTEMS LIMITED | 51.49 | 50.73 |
| 2026-08-31 | INE0TT901016 | TOTEM | Forbes Precision Tools and Mac | 143.70 | 144.20 |
| 2026-08-31 | INE0ATZ01017 | KRONOX | KRONOX LAB SCIENCES LIMITED | 179.10 | 178.90 |
| 2026-08-31 | INE0QUV01010 | SATTRIX | SATTRIX INFORMATION SECURITY L | 344.90 | 342.15 |
| 2026-08-31 | INE0R7D01018 | 3CIT | 3C IT Solutions and Telecoms ( | 19.14 | 17.45 |
| 2026-08-31 | INE0CYK01015 | PURPLEFIN | Purple Finance Limited | 73.06 | 73.50 |
| 2026-08-31 | INE0HV901016 | IXIGO | Le Travenues Technology Limite | 163.25 | 163.40 |
| 2026-08-31 | INF0R8F01059 | MID150CASE | Zerodha Mutual Fund | 11.81 | 11.84 |
| 2026-08-31 | INF0R8F01067 | TOP100CASE | Zerodha Mutual Fund | 10.64 | 10.66 |
| 2026-08-31 | INF251K01TL6 | BBNPNBETF | BARODA BNP PARIBAS MUTUAL FUND | 57.95 | 58.13 |
| 2026-08-31 | INE03DD01011 | RETAIL | JHS SVENDGAARD RETAIL VENTURES | 17.02 | 17.64 |
| 2026-08-31 | INE841L01016 | DEEDEV | DEE DEVELOPMENT ENGINEERS LIMI | 590.55 | 606.70 |
| 2026-08-31 | INE0RUJ01013 | GEMENVIRO | GEM Enviro Management Limited | 35.01 | 34.90 |
| 2026-08-31 | INE916Y01027 | AFIL | Akme Fintrade (India) Limited | 9.40 | 9.37 |
| 2026-08-31 | INE0S6R01027 | DFPL | DINDIGUL FARM PRODUCT LIMITED | 14.00 | 14.00 |
| 2026-08-31 | INE01A001028 | STANLEY | STANLEY LIFESTYLES LIMITED | 136.95 | 137.80 |
| 2026-08-31 | INE552Z01027 | ABDL | Allied Blenders and Distillers | 617.75 | 609.05 |
| 2026-08-31 | INE0S2V01010 | VRAJ | VRAJ IRON AND STEEL LIMITED | 126.75 | 125.90 |
| 2026-08-31 | INE0PO601011 | NPL | National Peroxide Limited | 635.30 | 647.85 |
| 2026-08-31 | INF200KB1217 | SBISILVER | SBI Mutual Fund | 228.46 | 235.92 |
| 2026-08-31 | INE375Y01018 | RELIABLE | Reliable Data Services Limited | 139.20 | 139.60 |
| 2026-08-31 | INE0B9K01025 | BANSALWIRE | Bansal Wire Industries Limited | 315.45 | 318.20 |
| 2026-08-31 | INE168P01015 | EMCURE | Emcure Pharmaceuticals Limited | 1856.50 | 1871.25 |
| 2026-08-31 | INF209KC1134 | ABGSEC | Aditya Birla Sun Life Mutual F | 115.25 | 114.98 |
| 2026-08-31 | INF769K01LQ3 | EVINDIA | Mirae Asset Mutual Fund | 33.50 | 33.55 |
| 2026-08-31 | INE0T3401029 | ACLD | AELEA COMMODITIES LIMITED | 148.00 | 147.35 |
| 2026-08-31 | INE0UK501010 | THREEMPAPE | THREE M PAPER BOARDS LIMITED | 24.16 | 25.30 |
| 2026-08-31 | INF200KB1282 | SBINEQWETF | SBI Mutual Fund | 33.47 | 33.76 |
| 2026-08-31 | INF109KC18W3 | OILIETF | ICICI Prudential Mutual Fund | 11.22 | 11.24 |
| 2026-08-31 | INE08NE01025 | SANSTAR | SANSTAR LIMITED | 110.35 | 108.20 |
| 2026-08-31 | INF209KB19Z4 | ABSLPSE | Aditya Birla Sun Life Mutual F | 10.06 | 10.24 |
| 2026-08-31 | INE0MNP01016 | VVIPIL | VVIP Infratech Limited | 133.80 | 140.00 |
| 2026-08-31 | INE09XN01023 | AKUMS | Akums Drugs and Pharmaceutical | 776.80 | 772.50 |
| 2026-08-31 | INE0AG901020 | CEIGALL | Ceigall India Limited | 341.20 | 341.45 |
| 2026-08-31 | INE0OXY01013 | AFCOM | Afcom Holdings Limited | 1561.35 | 1596.05 |
| 2026-08-31 | INE0LXG01040 | OLAELEC | Ola Electric Mobility Limited | 41.12 | 38.98 |
| 2026-08-31 | INE02RE01045 | FIRSTCRY | Brainbees Solutions Limited | 181.60 | 185.80 |
| 2026-08-31 | INE00U401027 | UNIECOM | UNICOMMERCE ESOLUTIONS LIMITED | 89.32 | 86.56 |
| 2026-08-31 | INF109KC19W1 | METALIETF | ICICI Prudential Mutual Fund | 13.34 | 13.56 |
| 2026-08-31 | INE0PQ101010 | SSDL | SARASWATI SAREE DEPOT LIMITED | 56.23 | 57.10 |
| 2026-08-31 | INE00M901018 | INTERARCH | Interarch Building Solutions L | 1701.55 | 1697.10 |
| 2026-08-31 | INE0US801024 | MFML | Mahalaxmi Fabric Mills Limited | 19.00 | 19.79 |
| 2026-08-31 | INE0URU01010 | GLOBALE | Globale Tessile Limited | 12.12 | 11.69 |
| 2026-08-31 | INE0PPK01015 | ORIENTTECH | Orient Technologies Limited | 239.50 | 244.85 |
| 2026-08-31 | INE0QA901010 | RAPID | RAPID MULTIMODAL LOGISTICS LIM | 145.00 | 137.80 |
| 2026-08-31 | INE0BS701011 | PREMIERENE | Premier Energies Limited | 1020.00 | 1014.00 |
| 2026-08-31 | INE06HJ01020 | ECOSMOBLTY | ECOS (India) Mobility & Hospit | 113.95 | 114.05 |
| 2026-08-31 | INE02ID01020 | RAYMONDLSL | Raymond Lifestyle Limited | 664.30 | 690.90 |
| 2026-08-31 | INF769K01LX9 | MULTICAP | Mirae Asset Mutual Fund | 16.84 | 16.90 |
| 2026-08-31 | INE0SG001011 | TRAVELS | Travels & rentals Limited | 9.50 | 10.47 |
| 2026-08-31 | INE01FR01028 | STYLEBAAZA | Baazar Style Retail Limited | 401.40 | 410.45 |
| 2026-08-31 | INE0RE001014 | GALAPREC | Gala Precision Engineering Lim | 1025.30 | 1035.75 |
| 2026-08-31 | INF740KA1UR9 | TOP10ADD | DSP Nifty Top 10 Equal Weight | 87.44 | 88.09 |
| 2026-08-31 | INE0UYT01018 | MACHLTD | MACH TRAVEL SOLUTIONS LIMITED | 165.50 | 165.00 |
| 2026-08-31 | INE0S2G01011 | BALAJEE | SHREE TIRUPATI BALAJEE AGRO TR | 26.20 | 26.75 |
| 2026-08-31 | INE0UOS01011 | SANOFICONR | Sanofi Consumer Healthcare Ind | 4137.90 | 4213.65 |
| 2026-08-31 | INE0LY301010 | SSL | Share Samadhan Limited | 47.50 | 47.87 |
| 2026-08-31 | INE377Y01014 | BAJAJHFL | Bajaj Housing Finance Limited | 84.00 | 84.99 |
| 2026-08-31 | INE0O6601022 | KROSS | Kross Limited | 212.85 | 213.95 |
| 2026-08-31 | INE0RWQ01014 | TOLINS | Tolins Tyres Limited | 94.45 | 95.40 |
| 2026-08-31 | INE953R01016 | PNGJL | P N GADGIL JEWELLERS LIMITED | 583.10 | 598.10 |
| 2026-08-31 | INE0Q3401017 | SAFE | Sodhani Academy of Fintech Ena | 149.95 | 150.65 |
| 2026-08-31 | INE0CJF01024 | WCIL | Western Carriers (India) Limit | 84.06 | 85.36 |
| 2026-08-31 | INE850M01015 | NORTHARC | Northern Arc Capital Ltd. | 311.75 | 285.90 |
| 2026-08-31 | INE0QRL01017 | ARKADE | ARKADE DEVELOPERS LIMITED | 123.20 | 127.35 |
| 2026-08-31 | INE939X01013 | MANBA | Manba Finance Limited | 128.65 | 129.75 |
| 2026-08-31 | INE0Q3J01015 | KRN | KRN HEAT EXCHANGER AND REFRIGE | 1554.05 | 1613.30 |
| 2026-08-31 | INE184O01015 | DIFFNKG | Diffusion Engineers Limited | 484.05 | 410.05 |
| 2026-08-31 | INF769K01LZ4 | BANKPSU | Mirae Asset Mutual Fund | 86.99 | 86.69 |
| 2026-08-31 | INE0U6201010 | SUBAM | SUBAM PAPERS LIMITED | 205.60 | 210.00 |
| 2026-08-31 | INF769K01LY7 | METAL | Mirae Asset Mutual Fund | 13.35 | 13.61 |
| 2026-08-31 | INE0S9501014 | KGVL | Khyati Global Ventures Limited | 44.10 | 45.56 |
| 2026-08-31 | INE0JVO01026 | GARUDA | Garuda Construction and Engine | 171.75 | 175.30 |
| 2026-08-31 | INE0YRO01015 | SHIVTEXCHEM | SHIV TEXCHEM LIMITED | 106.70 | 110.35 |
| 2026-08-31 | INE0APB01032 | MGEL | MANGALAM GLOBAL ENTERPRISE LIM | 14.23 | 14.48 |
| 2026-08-31 | INE0V6F01027 | HYUNDAI | HYUNDAI MOTOR INDIA LIMITED | 2229.45 | 2266.00 |
| 2026-08-31 | INF109KC16X5 | VAL30IETF | ICICI Prudential Mutual Fund | 15.16 | 15.16 |
| 2026-08-31 | INE0OPA01027 | DBEIL | Deepak Builders and Engineers | 6.39 | 6.44 |
| 2026-08-31 | INE377N01017 | WAAREEENER | Waaree Energies Limited | 2600.00 | 2639.00 |
| 2026-08-31 | INE0PK601023 | OCCLLTD | OCCL Limited | 158.05 | 159.30 |
| 2026-08-31 | INE497S01012 | GODAVARIB | Godavari Biorefineries Limited | 234.10 | 240.35 |
| 2026-08-31 | INE101I01011 | AFCONS | Afcons Infrastructure Limited | 286.35 | 286.90 |
| 2026-08-31 | INE00YB01025 | ABINFRA | A B INFRABUILD LIMITED | 11.41 | 11.81 |
| 2026-08-31 | INE0W2G01015 | SAGILITY | Sagility Limited | 47.00 | 46.40 |
| 2026-08-31 | INE622W01025 | ACMESOLAR | ACME Solar Holdings Limited | 403.25 | 393.25 |
| 2026-08-31 | INF769K01MY5 | LIQUIDPLUS | Mirae Asset Mutual Fund | 1101.25 | 1101.11 |
| 2026-08-31 | INE00H001014 | SWIGGY | SWIGGY LIMITED | 281.15 | 280.40 |
| 2026-08-31 | INE995S01015 | NIVABUPA | NIVA BUPA HEALTH INSURANCE COM | 81.24 | 81.66 |
| 2026-08-31 | INE0UIZ01018 | BLACKBUCK | BlackBuck Limited | 593.60 | 588.00 |
| 2026-08-31 | INE0ONG01011 | NTPCGREEN | NTPC GREEN ENERGY LIMITED | 89.47 | 90.80 |
| 2026-08-31 | INE0LLY01014 | EIEL | ENVIRO INFRA ENGINEERS LIMITED | 196.60 | 199.10 |
| 2026-08-31 | INE0VN801010 | RAJESH | RAJESH POWER SERVICES LIMITED | 786.30 | 803.50 |
| 2026-08-31 | INE013P01021 | ONESOURCE | Onesource Specialty Pharma Lim | 1514.80 | 1533.00 |
| 2026-08-31 | INE877V01027 | SURAKSHA | SURAKSHA DIAGNOSTIC LIMITED | 338.15 | 339.00 |
| 2026-08-31 | INE0OJW01016 | ROSSTECH | Rossell Techsys Limited | 1107.80 | 1105.65 |
| 2026-08-31 | INE19RO25013 | PSPLATINA | Property Share Investment Trus | 1100000.00 | 1085001.00 |
| 2026-08-31 | INE0DQN01013 | NISUS | NISUS FINANCE SERVICES CO LIMI | 160.10 | 165.60 |
| 2026-08-31 | INE054301028 | ODIGMA | Odigma Consultancy Solutions L | 22.54 | 23.07 |
| 2026-08-31 | INE403Y01018 | INNOVANA | Innovana Thinklabs Limited | 303.65 | 315.00 |
| 2026-08-31 | INE0XAY01012 | TTC | TOSS THE COIN LIMITED | 166.00 | 184.35 |
| 2026-08-31 | INE0WCH01015 | JUNGLECAMP | JUNGLE CAMPS INDIA LIMITED | 40.01 | 45.40 |
| 2026-08-31 | INE0HLU01028 | MOBIKWIK | One Mobikwik Systems Limited | 189.65 | 192.05 |
| 2026-08-31 | INE570L01029 | SAILIFE | Sai Life Sciences Limited | 1458.90 | 1480.55 |
| 2026-08-31 | INE01EA01019 | VMM | Vishal Mega Mart Limited | 108.25 | 107.75 |
| 2026-08-31 | INE168C01013 | HILLTONE | Hilltone Software and Gases Lt | 40.03 | 40.86 |
| 2026-08-31 | INE115Q01022 | IKS | INVENTURUS KNOWLEDGE SOLUTIONS | 1736.25 | 1757.55 |
| 2026-08-31 | INE00GK01023 | YASHHV | Yash Highvoltage Limited | 982.70 | 986.10 |
| 2026-08-31 | INE0Q9301021 | IGIL | International Gemological Inst | 341.25 | 339.35 |
| 2026-08-31 | INE0LB101011 | NACDAC | NACDAC Infrastructure Limited | 22.72 | 23.51 |
| 2026-08-31 | INE0JPD01013 | SANATHAN | Sanathan Textiles Limited | 450.60 | 450.25 |
| 2026-08-31 | INE037Z01029 | CEWATER | Concord Enviro Systems Limited | 268.35 | 268.15 |
| 2026-08-31 | INE284H01025 | DAMCAPITAL | DAM Capital Advisors Limited | 145.10 | 146.65 |
| 2026-08-31 | INE454P01035 | TRANSRAILL | Transrail Lighting Limited | 438.05 | 452.80 |
| 2026-08-31 | INE0TO701015 | MAMATA | MAMATA MACHINERY LIMITED | 401.50 | 400.00 |
| 2026-08-31 | INE0RB801010 | SENORES | SENORES PHARMACEUTICALS LIMITE | 1433.05 | 1482.35 |
| 2026-08-31 | INE0V7W01012 | CARRARO | CARRARO INDIA LIMITED | 559.90 | 556.35 |
| 2026-08-31 | INE781S01027 | VENTIVE | Ventive Hospitality Limited | 591.85 | 585.75 |
| 2026-08-31 | INE0U3I01011 | UNIMECH | Unimech Aerospace and Manufact | 1491.90 | 1502.65 |
| 2026-08-31 | INF769K01NS5 | CONSUMER | Mirae Asset Mutual Fund | 12.20 | 12.26 |
| 2026-08-31 | INE0A8401016 | CITICHEM | Citichem India Limited | 14.00 | 14.50 |
| 2026-08-31 | INE379A01028 | ITCHOTELS | ITC Hotels Limited | 160.25 | 162.80 |
| 2026-08-31 | INF754K01TX4 | ECAPINSURE | Edelweiss Mutual Fund | 24.16 | 24.26 |
| 2026-08-31 | INE622H01018 | INDOFARM | INDO FARM EQUIPMENT LIMITED | 136.85 | 139.25 |
| 2026-08-31 | INE0RH001011 | VANDU | LEO DRYFRUITS & SPICES TRADING | 62.00 | 64.52 |
| 2026-08-31 | INE0QQJ01021 | PARMESHWAR | PARMESHWAR METAL LIMITED | 296.90 | 298.30 |
| 2026-08-31 | INE0HSD01011 | FABCLEAN | Fabtech Cleanrooms Limited | 390.70 | 401.65 |
| 2026-08-31 | INE0M4D01010 | SETL | STANDARD ENGINEERING TECHNOLOG | 370.10 | 364.25 |
| 2026-08-31 | INE0FK501019 | INDOBELL | Indobell Insulations Limited | 80.48 | 76.65 |
| 2026-08-31 | INE00ST01011 | BRGIL | B.R.GOYAL INFRASTRUCTURE LIMIT | 192.40 | 187.00 |
| 2026-08-31 | INE0LRY01011 | QUADFUTURE | Quadrant Future Tek Limited | 421.70 | 429.70 |
| 2026-08-31 | INE0NQ401024 | AVAX | Avax Apparels and Ornaments Li | 38.21 | 40.22 |
| 2026-08-31 | INE0Z8Z23013 | CAPINVIT | Capital Infra Trust | 76.95 | 77.00 |
| 2026-08-31 | INE0WO601020 | LAXMIDENTL | Laxmi Dental Limited | 195.35 | 199.90 |
| 2026-08-31 | INE0CFH01028 | RIKHAV | Rikhav Securities Limited | 45.41 | 43.50 |
| 2026-08-31 | INE0RYC01010 | STALLION | Stallion India Fluorochemicals | 210.65 | 213.10 |
| 2026-08-31 | INE0WXM01011 | CNINFOTECH | CAPITALNUMBERS INFOTECH LIMIT | 82.08 | 82.00 |
| 2026-08-31 | INE526E01018 | SHRIPISTON | SPR Auto Technologies Limited | 4602.50 | 4580.20 |
| 2026-08-31 | INE0R4L01018 | DENTA | Denta Water and Infra Solution | 272.90 | 283.75 |
| 2026-08-31 | INE0AK901016 | RRECL | RDB Real Estate Constructions | 136.70 | 132.10 |
| 2026-08-31 | INE0WDX01010 | CLN | CLN ENERGY LIMITED | 550.00 | 550.10 |
| 2026-08-31 | INE0DZD01015 | HMEML | H.M. ELECTRO MECH LIMITED | 48.00 | 51.00 |
| 2026-08-31 | INE943P01029 | AGARWALEYE | Dr. Agarwal's Health Care Limi | 512.40 | 507.70 |
| 2026-08-31 | INE0YON01014 | MALPANI | MALPANI PIPES AND FITTINGS LIM | 59.00 | 59.00 |
| 2026-08-31 | INF740KA1VE5 | NEXT30ADD | DSP BSE Sensex Next 30 ETF | 42.95 | 43.16 |
| 2026-08-31 | INE0U2L01017 | AMWILL | Amwill Health Care Limited | 43.70 | 43.67 |
| 2026-08-31 | INE0W0H01017 | SOLARIUM | SOLARIUM GREEN ENERGY LIMITED | 156.20 | 152.25 |
| 2026-08-31 | INE03CC01015 | JUBLCPL | Jubilant Agri and Consumer Pro | 2310.65 | 2135.90 |
| 2026-08-31 | INE274Y01021 | AJAXENGG | AJAX Engineering Limited | 574.60 | 571.65 |
| 2026-08-31 | INE0R8101016 | COVANCE | COVANCE SOFTSOL LIMITED | 149.85 | 157.70 |
| 2026-08-31 | INE093A01041 | HEXT | Hexaware Technologies Limited | 554.75 | 555.10 |
| 2026-08-31 | INF582M01KS4 | UNIONGOLD | UNION MUTUAL FUND | 151.99 | 155.25 |
| 2026-08-31 | INE0O9T01021 | BAJAJINDEF | Indef Manufacturing Limited | 220.70 | 228.10 |
| 2026-08-31 | INE0SII01026 | QPOWER | QUALITY POWER ELECTRICAL EQUIP | 1436.20 | 1430.35 |
| 2026-08-31 | INE0TIR01017 | SWASTH | Swasth Foodtech India Limited | 16.30 | 17.59 |
| 2026-08-31 | INE13VU01016 | BEEZAASAN | Beezaasan Explotech Limited | 585.00 | 573.90 |
| 2026-08-31 | INE0NR501012 | VIKRAMAR | VIKRAM AROMA LIMITED | 82.80 | 79.35 |
| 2026-08-31 | INE0RXS01018 | SHREENATH | SHREENATH PAPER PRODUCTS LIMIT | 13.00 | 12.01 |
| 2026-08-31 | INE0VNH01014 | NAPSGLOBAL | NAPS Global India Limited | 53.25 | 53.25 |
| 2026-08-31 | INF579M01BB5 | GOLD360 | 360 ONE Mutual Fund | 149.96 | 154.85 |
| 2026-08-31 | INF769K01ON4 | SELECTIPO | Mirae Asset Mutual Fund | 48.88 | 49.20 |
| 2026-08-31 | INF769K01OA1 | EQUAL200 | Mirae Asset Mutual Fund | 13.92 | 14.01 |
| 2026-08-31 | INE0I0M01023 | PRABHA | Prabha Energy Limited | 204.60 | 207.45 |
| 2026-08-31 | INF109K1A021 | CASHIETF | ICICI Prudential Mutual Fund | 1077.59 | 1082.25 |
| 2026-08-31 | INE16IQ01014 | SUPERIRON | Super Iron Foundry Limited | 38.00 | 38.00 |
| 2026-08-31 | INF846KA1119 | VALUEAXIS | Axis Mutual Fund | 32.70 | 32.84 |
| 2026-08-31 | INE0SMW01011 | PPARIVAH | PARADEEP PARIVAHAN LIMITED | 280.15 | 282.95 |
| 2026-08-31 | INF0R8F01091 | SILVERCASE | Zerodha Mutual Fund | 23.71 | 24.47 |
| 2026-08-31 | INF200KB1712 | SBIBPB | SBI Mutual Fund | 49.52 | 49.94 |
| 2026-08-31 | INE01EO01010 | SPECTRUM | Spectrum Electrical Industries | 2128.35 | 2169.75 |
| 2026-08-31 | INE0TGG01014 | DESCO | Desco Infratech Limited | 169.55 | 171.50 |
| 2026-08-31 | INE0PA401012 | IDENTIXWEB | Identixweb Limited | 75.00 | 63.75 |
| 2026-08-31 | INF579M01BC3 | SILVER360 | 360 ONE Mutual Fund | 229.34 | 236.19 |
| 2026-08-31 | INE1NPP01017 | ENRIN | Siemens Energy India Limited | 3232.45 | 3244.65 |
| 2026-08-31 | INE0KWJ01014 | RETAGGIO | Retaggio Industries Limited | 46.00 | 48.20 |
| 2026-08-31 | INE10XX01012 | SPINAROO | SPINAROO COMMERCIAL LIMITED | 43.15 | 47.02 |
| 2026-08-31 | INE12IB01015 | INFONATIVE | INFONATIVE SOLUTIONS LIMITED | 33.71 | 32.86 |
| 2026-08-31 | INF109K1A153 | EVIETF | ICICI Prudential Mutual Fund | 33.65 | 33.78 |
| 2026-08-31 | INE1VXE01018 | STLNETWORK | STL Networks Limited | 28.21 | 27.38 |
| 2026-08-31 | INE0FFK01017 | NPST | Network People Services Techno | 1676.25 | 1699.80 |
| 2026-08-31 | INE0LEZ01016 | ATHERENERG | Ather Energy Limited | 1678.20 | 1612.00 |
| 2026-08-31 | INE0AOG01018 | KENRIK | Kenrik Industries Limited | 8.48 | 7.71 |
| 2026-08-31 | INE0RJ901010 | SRIGEE | SRIGEE DLM LIMITED | 84.70 | 83.00 |
| 2026-08-31 | INE0MV001018 | MANOJJEWEL | Manoj Jewellers Limited | 26.58 | 28.56 |
| 2026-08-31 | INE039O01029 | JASH | JASH ENGINEERING LIMITED | 465.50 | 479.25 |
| 2026-08-31 | INE14LE01019 | ABLBL | Aditya Birla Lifestyle Brands | 86.82 | 84.62 |
| 2026-08-31 | INE16SF01016 | BORANA | BORANA WEAVES LIMITED | 307.95 | 316.50 |
| 2026-08-31 | INE894V01022 | BELRISE | BELRISE INDUSTRIES LIMITED | 232.70 | 230.10 |
| 2026-08-31 | INE1ABX01018 | UNIFIED | UNIFIED DATA TECH SOLUTIONS LI | 367.00 | 368.30 |
| 2026-08-31 | INE0INX01018 | AEGISVOPAK | AEGIS VOPAK TERMINALS LIMITED | 268.30 | 270.10 |
| 2026-08-31 | INE0AQ201015 | THELEELA | Leela Palaces Hotels & Resorts | 571.05 | 554.40 |
| 2026-08-31 | INE0BX301013 | PROSTARM | PROSTARM INFO SYSTEMS LIMITED | 135.65 | 135.80 |
| 2026-08-31 | INE090501011 | SCODATUBES | Scoda Tubes Limited | 128.10 | 132.30 |
| 2026-08-31 | INE0TE101010 | 3BFILMS | 3B FILMS LIMITED | 12.40 | 12.99 |
| 2026-08-31 | INE0U4701011 | DIGITIDE | Digitide Solutions Limited | 97.25 | 99.30 |
| 2026-08-31 | INE0U4101014 | BLUSPRING | Bluspring Enterprises Limited | 126.20 | 127.40 |
| 2026-08-31 | INF204KC1EZ3 | SNXT30BEES | Nippon India Mutual Fund | 42.96 | 43.19 |
| 2026-08-31 | INE0GGO01015 | KRISHIVAL | KRISHIVAL FOODS LIMITED | 411.00 | 408.30 |
| 2026-08-31 | INE0XCV01014 | ATENPAPERS | Aten Papers & Foam Limited | 20.90 | 20.00 |
| 2026-08-31 | INE0BYP01024 | OSWALPUMPS | Oswal Pumps Limited | 292.70 | 295.35 |
| 2026-08-31 | INE0H9P01028 | ARIS | ArisInfra Solutions Limited | 142.15 | 151.45 |
| 2026-08-31 | INE1SY401010 | RAYMONDREL | Raymond Realty Limited | 532.80 | 557.10 |
| 2026-08-31 | INE236E01022 | ELLEN | ELLENBARRIE INDUSTRIAL GASES L | 322.25 | 319.90 |
| 2026-08-31 | INE227J01012 | KALPATARU | Kalpataru Limited | 275.70 | 277.50 |
| 2026-08-31 | INE0V3U01015 | GLOBECIVIL | GLOBE CIVIL PROJECTS LIMITED | 46.72 | 46.04 |
| 2026-08-31 | INE0XRR01010 | AJCJEWEL | AJC Jewel Manufacturers Limite | 190.35 | 181.30 |
| 2026-08-31 | INE0Y0E01012 | ICON | Icon Facilitators Limited | 69.44 | 69.90 |
| 2026-08-31 | INF109K1A344 | TOP15IETF | ICICI Prudential Mutual Fund | 9.77 | 9.93 |
| 2026-08-31 | INE0SC101013 | SEVL | SUPERTECH EV LIMITED | 34.00 | 34.90 |
| 2026-08-31 | INE756I01012 | HDBFS | HDB FINANCIAL SERVICES LIMITED | 681.95 | 679.15 |
| 2026-08-31 | INE12NJ01018 | SAMBHV | SAMBHV STEEL TUBES LIMITED | 127.90 | 127.35 |
| 2026-08-31 | INE05J901018 | IGCL | Indogulf Cropsciences Limited | 72.70 | 71.64 |
| 2026-08-31 | INE130701019 | VALINDIA | Valencia India Limited | 19.50 | 19.50 |
| 2026-08-31 | INE0UZO01024 | NEETUYOSHI | Neetu Yoshi Limited | 157.45 | 160.75 |
| 2026-08-31 | INE0W1601012 | ADCOUNTY | ADCOUNTY MEDIA INDIA LIMITED | 88.00 | 89.00 |
| 2026-08-31 | INE0RDJ01019 | VANDAN | VANDAN FOODS LIMITED | 24.00 | 22.80 |
| 2026-08-31 | INE0TBQ01014 | MARCLOIRE | MARC LOIRE FASHIONS LIMITED | 37.15 | 35.40 |
| 2026-08-31 | INF769K01PB6 | INTERNET | Mirae Asset Mutual Fund | 14.59 | 14.74 |
| 2026-08-31 | INE0S4R01014 | CRIZAC | CRIZAC LIMITED | 165.45 | 173.00 |
| 2026-08-31 | INE0TL001013 | CRYOGENIC | CRYOGENIC OGS LIMITED | 355.75 | 363.00 |
| 2026-08-31 | INE162901016 | METAINFO | META INFOTECH LIMITED | 95.38 | 100.40 |
| 2026-08-31 | INE0VWL01017 | CHEMKART | Chemkart India Limited | 181.30 | 184.00 |
| 2026-08-31 | INE103V01028 | TRAVELFOOD | TRAVEL FOOD SERVICES LIMITED | 1298.25 | 1297.35 |
| 2026-08-31 | INE0UMC01019 | GLEN | Glen Industries Limited | 123.72 | 123.10 |
| 2026-08-31 | INE0SJX01015 | APL | ASSTON PHARMACEUTICALS LIMITED | 124.54 | 115.90 |
| 2026-08-31 | INE28GN01010 | ADVENTHTL | Advent Hotels International Li | 138.95 | 142.90 |
| 2026-08-31 | INE0NAZ01010 | SMARTWORKS | SMARTWORKS COWORKING SPACES LI | 540.00 | 539.65 |
| 2026-08-31 | INE124Y01028 | PASHUPATI | Pashupati Cotspin Limited | 83.29 | 84.20 |
| 2026-08-31 | INE0CZ201020 | ANTHEM | Anthem Biosciences Limited | 891.50 | 900.60 |
| 2026-08-31 | INE0TGX01019 | CHEMBONDCH | CHEMBOND CHEMICALS LIMITED | 261.80 | 273.80 |
| 2026-08-31 | INE0LCG01010 | MONIKA | MONIKA ALCOBEV LIMITED | 152.65 | 151.10 |
| 2026-08-31 | INE0PTF01017 | SWASTIKAAL | Swastika Castal Limited | 130.90 | 124.67 |
| 2026-08-31 | INE0V0L01028 | MSECL | Monarch Surveyors and Engineer | 244.80 | 228.45 |
| 2026-08-31 | INE06ST01018 | INDIQUBE | INDIQUBE SPACES LIMITED | 192.20 | 193.45 |
| 2026-08-31 | INE18JU01028 | EBGNG | GNG Electronics Limited | 611.80 | 637.90 |
| 2026-08-31 | INE219Y01026 | RMDRIP | R M DRIP AND SPRINKLERS SYSTEM | 21.08 | 20.08 |
| 2026-08-31 | INE03NU01014 | BRIGHOTEL | Brigade Hotel Ventures Limited | 58.74 | 59.97 |
| 2026-08-31 | INE0FMZ01045 | SHREEREF | SHREE REFRIGERATIONS LIMITED | 411.25 | 400.95 |
| 2026-08-31 | INE06ZD01017 | SHANTIGOLD | SHANTI GOLD INTERNATIONAL LIMI | 246.85 | 242.15 |
| 2026-08-31 | INE161701011 | PATELCHEM | PATEL CHEM SPECIALITIES LIMITE | 107.99 | 109.50 |
| 2026-08-31 | INE505V01016 | EUROBOND | Euro Panel Products Limited | 154.00 | 150.00 |
| 2026-08-31 | INE15WN01014 | REPONO | REPONO LIMITED | 80.43 | 83.50 |
| 2026-08-31 | INE1P1A01018 | UML | Umiya Mobile Limited | 59.00 | 60.00 |
| 2026-08-31 | INE06WU01026 | LAXMIINDIA | LAXMI INDIA FINANCE LIMITED | 131.00 | 126.70 |
| 2026-08-31 | INE819V01029 | CPPLUS | Aditya Infotech Limited | 3569.20 | 3576.95 |
| 2026-08-31 | INE301O01023 | NSDL | National Securities Depository | 812.35 | 813.70 |
| 2026-08-31 | INE1LJ801017 | BDI | B. D. Industries (Pune) Limite | 108.50 | 108.00 |
| 2026-08-31 | INE0V9Q01010 | LOTUSDEV | Sri Lotus Developers and Realt | 183.60 | 185.85 |
| 2026-08-31 | INE08N601015 | MBEL | M & B ENGINEERING LIMITED | 268.35 | 272.55 |
| 2026-08-31 | INE14OX01013 | TAKYON | TAKYON NETWORKS LIMITED | 19.11 | 19.12 |
| 2026-08-31 | INE1KH601014 | MEHUL | MEHUL COLOURS LIMITED | 53.00 | 52.00 |
| 2026-08-31 | INF666M01LM6 | GROWWPOWER | Groww Mutual Fund | 11.19 | 11.35 |
| 2026-08-31 | INE1IBY01019 | ESSEX | ESSEX MARINE LIMITED | 47.63 | 45.70 |
| 2026-08-31 | INE0J5801029 | JSLL | Jeena Sikho Lifecare Limited | 510.65 | 511.95 |
| 2026-08-31 | INE00RL01028 | HILINFRA | Highway Infrastructure Limited | 44.59 | 44.77 |
| 2026-08-31 | INF200KB1969 | SBILIQETF | SBI Mutual Fund | 1054.06 | 1053.90 |
| 2026-08-31 | INE0GV601021 | ALLTIME | ALL TIME PLASTICS LIMITED | 199.70 | 204.05 |
| 2026-08-31 | INE718I01012 | JSWCEMENT | JSW CEMENT LIMITED | 126.00 | 125.25 |
| 2026-08-31 | INE1JAR25012 | KRT | KNOWLEDGE REALTY TRUST | 110.24 | 113.28 |
| 2026-08-31 | INE0YG001013 | STARIMAGIN | STAR IMAGING AND PATH LAB LIMI | 85.70 | 82.99 |
| 2026-08-31 | INE111601014 | ICODEX | ICODEX PUBLISHING SOLUTIONS LI | 38.00 | 37.70 |
| 2026-08-31 | INE304W01038 | BLUESTONE | BlueStone Jewellery and Lifest | 814.45 | 794.80 |
| 2026-08-31 | INE0MHO01029 | REGAAL | REGAAL RESOURCES LIMITED | 88.37 | 92.59 |
| 2026-08-31 | INF0R8F01133 | LTGILTCASE | Zerodha Mutual Fund | 30.38 | 30.55 |
| 2026-08-31 | INE0R8B01010 | PATELRMART | PATEL RETAIL LIMITED | 226.40 | 233.20 |
| 2026-08-31 | INE078V01014 | VIKRAMSOLR | Vikram Solar Limited | 168.80 | 172.70 |
| 2026-08-31 | INE191201016 | LGT | LGT GLOBAL HOSPITALITY LIMITED | 39.40 | 39.00 |
| 2026-08-31 | INE1B6101010 | SHREEJISPG | Shreeji Shipping Global Limite | 644.10 | 653.65 |
| 2026-08-31 | INE06XZ01023 | GEMAROMA | Gem Aromatics Limited | 168.05 | 169.10 |
| 2026-08-31 | INE0PKD01011 | MEIL | MANGAL ELECTRICAL INDUSTRIES L | 286.95 | 299.15 |
| 2026-08-31 | INF204KC1GH6 | MANUFGBEES | Nippon India Mutual Fund | 166.54 | 169.46 |
| 2026-08-31 | INE12P601017 | GLOBTIER | Globtier Infotech limited | 17.09 | 16.29 |
| 2026-08-31 | INE0M3X01010 | NISMGMT | NIS MANAGEMENT LIMITED | 45.50 | 48.00 |
| 2026-08-31 | INE01R501028 | VIKRAN | Vikran Engineering Limited | 58.73 | 59.43 |
| 2026-08-31 | INE0Y8W01025 | AHCL | ANLON HEALTHCARE LIMITED | 15.81 | 15.92 |
| 2026-08-31 | INE0RTI01017 | OVAL | OVAL PROJECTS ENGINEERING LIMI | 55.00 | 54.40 |
| 2026-08-31 | INE0P6P01016 | CPEDU | Career Point Edutech Limited | 183.00 | 186.90 |
| 2026-08-31 | INE0XX801016 | SUGSLLOYD | SUGS LLOYD LIMITED | 204.00 | 186.85 |
| 2026-08-31 | INE084K01015 | AMANTA | Amanta Healthcare Limited | 187.20 | 183.55 |
| 2026-08-31 | INE0ZOM01013 | GOELCONS | GOEL CONSTRUCTION COMPANY LIMI | 420.00 | 412.10 |
| 2026-08-31 | INE104201012 | AUSTERE | AUSTERE SYSTEMS LIMITED | 40.97 | 41.80 |
| 2026-08-31 | INE0UJF01018 | SHARVAYA | SHARVAYA METALS LIMITED | 149.50 | 148.00 |
| 2026-08-31 | INF0R8F01141 | SML100CASE | Zerodha Mutual Fund | 11.34 | 11.43 |
| 2026-08-31 | INE0WRP01016 | VASHISHTHA | VASHISHTHA LUXURY FASHION LIMI | 65.10 | 66.00 |
| 2026-08-31 | INE0XZB01017 | KRUPALU | Krupalu Metals Limited | 28.00 | 28.00 |
| 2026-08-31 | INE346R01013 | NCML | NILACHAL CARBO METALICKS LIMIT | 95.00 | 85.50 |
| 2026-08-31 | INE0V8A01016 | KARBON | Karbonsteel Engineering Limite | 113.47 | 106.10 |
| 2026-08-31 | INE1B3L01017 | SHRINGARMS | SHRINGAR HOUSE OF MANGALSUTRA | 218.95 | 220.40 |
| 2026-08-31 | INE0VOV01021 | DEVX | Dev Accelerator Limited | 34.02 | 35.83 |
| 2026-08-31 | INE1DRH01011 | CITYSQUARE | JAY AMBE SUPERMARKETS LIMITED | 131.60 | 136.15 |
| 2026-08-31 | INE0CAZ01013 | URBANCO | Urban Company Limited | 166.95 | 168.50 |
| 2026-08-31 | INE0XBS01012 | AIRFLOA | AIRFLOA RAIL TECHNOLOGY LIMITE | 468.40 | 467.65 |
| 2026-08-31 | INE24OJ01011 | BUILDPRO | Shankara Buildpro Limited | 1251.50 | 1244.25 |
| 2026-08-31 | INE0TJ801010 | LTELEVATOR | L. T. ELEVATOR LIMITED | 329.00 | 328.10 |
| 2026-08-31 | INE198501012 | EUROPRATIK | EURO PRATIK SALES LIMITED | 263.85 | 257.70 |
| 2026-08-31 | INE10XS01012 | SAMPAT | SAMPAT ALUMINIUM LIMITED | 38.26 | 37.90 |
| 2026-08-31 | INE0SJA01013 | VMSTMT | VMS TMT LIMITED | 45.63 | 46.01 |
| 2026-08-31 | INE08PH01015 | ABCOTS | A B Cotspin India Limited | 215.05 | 202.45 |
| 2026-08-31 | INE056801025 | IVALUE | IVALUE INFOSOLUTIONS LIMITED | 248.10 | 264.85 |
| 2026-08-31 | INE14VP01014 | JDCABLES | JD CABLES LIMITED | 220.50 | 209.50 |
| 2026-08-31 | INE1AG301022 | GKENERGY | GK ENERGY LIMITED | 133.25 | 138.25 |
| 2026-08-31 | INE13B501022 | SAATVIKGL | Saatvik Green Energy Limited | 415.15 | 423.60 |
| 2026-08-31 | INE0Z4F01028 | ATLANTAELE | Atlanta Electricals Limited | 1829.70 | 1748.10 |
| 2026-08-31 | INE652V01016 | GANESHCP | Ganesh Consumer Products Limit | 171.40 | 174.35 |
| 2026-08-31 | INE15XJ01010 | APPL | Aptus Pharma Limited | 315.00 | 320.70 |
| 2026-08-31 | INE549H01021 | ARSSBL | ANAND RATHI SHARE AND STOCK BR | 509.00 | 508.95 |
| 2026-08-31 | INE1LDV01015 | TRUECOLORS | TRUE COLORS LIMITED | 149.00 | 151.90 |
| 2026-08-31 | INE0TY101024 | SOLARWORLD | Solarworld Energy Solutions Li | 146.75 | 148.25 |
| 2026-08-31 | INE04VU01023 | STYL | Seshaasai Technologies Limited | 385.60 | 402.10 |
| 2026-08-31 | INE00YJ01010 | JARO | Jaro Institute of Technology M | 460.60 | 470.65 |
| 2026-08-31 | INE0QMV01017 | BHARATROHAN | BHARATROHAN AIRBORNE INNOVATIO | 128.70 | 125.00 |
| 2026-08-31 | INE658T01017 | WEALTH | Wealth First Portfolio Manager | 833.00 | 850.00 |
| 2026-08-31 | INE0YD401026 | JAINREC | Jain Resource Recycling Limite | 277.00 | 288.00 |
| 2026-08-31 | INE0TI501017 | PRARUH | PRARUH TECHNOLOGIES LIMITED | 104.64 | 99.66 |
| 2026-08-31 | INE1IIQ01028 | SOLVEX | Solvex Edibles Limited | 21.00 | 21.42 |
| 2026-08-31 | INE0MLS01022 | EPACKPEB | Epack Prefab Technologies Limi | 221.65 | 225.60 |
| 2026-08-31 | INE1KLZ01011 | SYSTEMATIC | SYSTEMATIC INDUSTRIES LIMITED | 213.05 | 218.35 |
| 2026-08-31 | INE0W5Q01017 | JUSTO | Justo Realfintech Limited | 108.99 | 104.00 |
| 2026-08-31 | INE965W01036 | BMWVENTLTD | BMW VENTURES LIMITED | 56.54 | 56.59 |
| 2026-08-31 | INE0SRP01014 | TELGE | TELGE PROJECTS LIMITED | 191.00 | 182.10 |
| 2026-08-31 | INE0MWH01014 | TRUALT | TRUALT BIOENERGY LIMITED | 428.20 | 433.50 |
| 2026-08-31 | INE1B4801017 | CHTR | Chatterbox Technologies Limite | 42.00 | 41.32 |
| 2026-08-31 | INE1FF001016 | JKIPL | Jinkushal Industries Limited | 107.11 | 105.79 |
| 2026-08-31 | INE1A8F01035 | EARKART | EARKART LIMITED | 121.00 | 122.00 |
| 2026-08-31 | INE0S3G01027 | PACEDIGITK | Pace Digitek Limited | 171.75 | 176.80 |
| 2026-08-31 | INE163701019 | KVSCASTING | KVS Castings Limited | 88.30 | 89.72 |
| 2026-08-31 | INE14QA01016 | AMEENJI | AMEENJI RUBBER LIMITED | 232.00 | 227.00 |
| 2026-08-31 | INE0TQE01026 | GLOTTIS | Glottis Limited | 63.75 | 64.23 |
| 2026-08-31 | INE0HF201011 | FABTECH | Fabtech Technologies Limited | 147.95 | 147.50 |
| 2026-08-31 | INE0R8Q01018 | OML | OM METALLOGIC LIMITED | 29.85 | 29.85 |
| 2026-08-31 | INE0QU501030 | SODHACAP | SODHANI CAPITAL LIMITED | 69.00 | 70.00 |
| 2026-08-31 | INE12P101018 | CHIRAHARIT | Chiraharit Limited | 9.20 | 9.20 |
| 2026-08-31 | INE1B0W01010 | ADVANCE | Advance Agrolife Limited | 115.95 | 117.00 |
| 2026-08-31 | INE1B3501014 | ZELIO | Zelio E Mobility Limited | 864.40 | 882.00 |
| 2026-08-31 | INE1BZC01019 | OMFREIGHT | Om Freight Forwarders Limited | 88.00 | 88.60 |
| 2026-08-31 | INE0QP701017 | VALPLAST | Valplast Technologies Limited | 36.00 | 36.01 |
| 2026-08-31 | INE10CM01027 | SUNSKY | Sunsky Logistics Limited | 33.00 | 33.75 |
| 2026-08-31 | INE16XA01017 | INFINITY | Infinity Infoway Limited | 530.00 | 525.00 |
| 2026-08-31 | INE0SUM01015 | ZAPPFRESH | DSM Fresh Foods Limited | 70.46 | 71.32 |
| 2026-08-31 | INE1TAE01010 | TMCV | Tata Motors Limited | 470.90 | 466.20 |
| 2026-08-31 | INE085001019 | WEWORK | WeWork India Management Limite | 684.95 | 691.05 |
| 2026-08-31 | INE2J8701016 | SKFINDUS | SKF INDIA (INDUSTRIAL) LIMITED | 2990.10 | 2954.00 |
| 2026-08-31 | INE976I01016 | TATACAP | Tata Capital Limited | 367.85 | 375.75 |
| 2026-08-31 | INE833Q01012 | MITTALSTL | Mittal Sections Limited | 26.30 | 25.04 |
| 2026-08-31 | INE324D01010 | LGEINDIA | LG Electronics India Limited | 1697.70 | 1690.90 |
| 2026-08-31 | INE196Y01018 | WORTHPERI | Worth Peripherals Limited | 151.30 | 162.35 |
| 2026-08-31 | INE506V01022 | RUBICON | RUBICON RESEARCH LIMITED | 1817.65 | 1805.80 |
| 2026-08-31 | INE1UA823019 | ANANTAM | Anantam Highways Trust | 105.57 | 105.30 |
| 2026-08-31 | INE218I01013 | CRAMC | Canara Robeco Asset Management | 259.05 | 259.15 |
| 2026-08-31 | INF740KA1WU9 | FLEXIADD | DSP Nifty500 Flexicap Quality | 10.32 | 10.25 |
| 2026-08-31 | INE1EUB01016 | SHLOKKA | SHLOKKA DYES LIMITED | 25.62 | 25.00 |
| 2026-08-31 | INE01TY01017 | CANHLIFE | Canara HSBC Life Insurance Com | 154.20 | 153.95 |
| 2026-08-31 | INE13YH01017 | SKM | SK Minerals & Additives Limite | 453.50 | 434.00 |
| 2026-08-31 | INF0R8F01166 | NIFTYCASE | Zerodha Mutual Fund | 9.71 | 9.70 |
| 2026-08-31 | INE0XAD01024 | MIDWESTLTD | Midwest Limited | 1102.00 | 1107.05 |
| 2026-08-31 | INE1GUJ01014 | TRADEUNO | GAME CHANGERS TEXFAB LIMITED | 115.30 | 115.00 |
| 2026-08-31 | INE16NZ01023 | ORKLAINDIA | Orkla India Limited | 593.95 | 596.00 |
| 2026-08-31 | INE202B01038 | PIRAMALFIN | Piramal Finance Limited | 2292.50 | 2278.25 |
| 2026-08-31 | INE648Z01023 | ACCURACY | Accuracy Shipping Limited | 4.40 | 4.50 |
| 2026-08-31 | INE00Q601028 | STUDDS | Studds Accessories Limited | 445.00 | 449.85 |
| 2026-08-31 | INE956O01016 | LENSKART | Lenskart Solutions Limited | 662.55 | 636.15 |
| 2026-08-31 | INF2KCX01012 | CHOICEGOLD | Choice Mutual Fund | 151.91 | 157.25 |
| 2026-08-31 | INE1YPB01014 | AGL | Allcargo Global Limited | 13.85 | 14.08 |
| 2026-08-31 | INE0HOQ01053 | GROWW | Billionbrains Garage Ventures | 192.35 | 191.45 |
| 2026-08-31 | INF769K01PR2 | ENERGY | Mirae Asset Mutual Fund | 38.02 | 38.22 |
| 2026-08-31 | INF769K01PQ4 | SMALL250 | Mirae Asset Mutual Fund | 18.45 | 18.58 |
| 2026-08-31 | INE15B701018 | PINELABS | Pine Labs Limited | 164.50 | 165.10 |
| 2026-08-31 | INE0D8001018 | SHTL | SHINING TOOLS LIMITED | 98.00 | 101.00 |
| 2026-08-31 | INE1C6T01020 | EMMVEE | Emmvee Photovoltaic Power Limi | 321.60 | 323.95 |
| 2026-08-31 | INE0LP301011 | PWL | Physicswallah Limited | 116.50 | 119.40 |
| 2026-08-31 | INE1I1301016 | WORKMATES | WORKMATES CORE2CLOUD SOLUTION | 328.70 | 331.70 |
| 2026-08-31 | INE0U9D01019 | MAHALIFE | MAHAMAYA LIFESCIENCES LIMITED | 185.50 | 181.75 |
| 2026-08-31 | INE19RI01016 | TENNIND | Tenneco Clean Air India Limite | 529.25 | 538.00 |
| 2026-08-31 | INE12UR01024 | UTLSOLAR | Fujiyama Power Systems Limited | 460.90 | 449.75 |
| 2026-08-31 | INE0ILV01024 | CAPILLARY | Capillary Technologies India L | 494.30 | 500.40 |
| 2026-08-31 | INE1SPP01016 | KSR | KSR Footwear Limited | 28.79 | 31.02 |
| 2026-08-31 | INE0BUQ01012 | GALLARD | Gallard Steel Limited | 194.75 | 190.00 |
| 2026-08-31 | INE606N01019 | EXCELSOFT | Excelsoft Technologies Limited | 70.02 | 71.00 |
| 2026-08-31 | INF754K01VY8 | ESENSEX | Edelweiss Mutual Fund | 76.50 | 77.81 |
| 2026-08-31 | INE0QPI01025 | SUDEEPPHRM | Sudeep Pharma Limited | 1210.35 | 1152.75 |
| 2026-08-31 | INF740KA1WV7 | MSCIADD | DSP MSCI India ETF | 29.66 | 29.78 |
| 2026-08-31 | INE2KCE01013 | KWIL | Kwality Walls (India) Limited | 45.39 | 45.54 |
| 2026-08-31 | INE0EOJ01014 | KKSILK | K K SILK MILLS LIMITED | 9.98 | 9.51 |
| 2026-08-31 | INE1BA901016 | LOGICIEL | Logiciel Solutions Limited | 32.00 | 34.89 |
| 2026-08-31 | INE1E4401010 | EXATO | EXATO TECHNOLOGIES LIMITED | 733.20 | 704.90 |
| 2026-08-31 | INE0VDK01019 | PURPLEWAVE | PURPLE WAVE INFOCOM LIMITED | 391.00 | 385.25 |
| 2026-08-31 | INE0RUY01012 | ASTRONMULT | Astron Multigrain Limited | 17.36 | 16.58 |
| 2026-08-31 | INE0W4D01018 | RAVEL | Ravelcare Limited | 113.70 | 110.00 |
| 2026-08-31 | INE1FJE01010 | HELLOJI | HELLOJI HOLIDAYS LIMITED | 125.00 | 114.95 |
| 2026-08-31 | INE985W01018 | CNL | CREATIVE NEWTECH LIMITED | 1280.70 | 1242.30 |
| 2026-08-31 | INE0VDM01015 | MEESHO | Meesho Limited | 205.55 | 208.60 |
| 2026-08-31 | INE14UN01029 | VIDYAWIRES | VIDYA WIRES LIMITED | 90.62 | 90.10 |
| 2026-08-31 | INE947N01017 | AEQUS | Aequs Limited | 244.35 | 246.10 |
| 2026-08-31 | INE1CJB01013 | LUXURY | Luxury Time Limited | 58.20 | 58.87 |
| 2026-08-31 | INE1MF401019 | WOSAL | Western Overseas Study Abroad | 17.00 | 16.30 |
| 2026-08-31 | INE0QZR01017 | METHODHUB | Methodhub Software Limited | 67.45 | 68.22 |
| 2026-08-31 | INF194KB1KJ7 | GOLDBND | Bandhan Mutual Fund | 153.72 | 156.85 |
| 2026-08-31 | INF194KB1KI9 | SILVERBND | Bandhan Mutual Fund | 232.93 | 242.17 |
| 2026-08-31 | INE1IE301018 | KVTOYS | K. V. TOYS INDIA LIMITED | 279.00 | 274.65 |
| 2026-08-31 | INE0E7301029 | WAKEFIT | Wakefit Innovations Limited | 147.20 | 144.65 |
| 2026-08-31 | INE02ZQ01018 | CORONA | Corona Remedies Limited | 2048.05 | 2083.05 |
| 2026-08-31 | INE119201023 | PARKHOSPS | PARK MEDI WORLD LIMITED | 286.15 | 290.05 |
| 2026-08-31 | INE0O9L01010 | SHIPWAVES | Shipwaves Online Limited | 3.31 | 3.55 |
| 2026-08-31 | INE428V01029 | NEPHROPLUS | Nephrocare Health Services Lim | 681.95 | 691.80 |
| 2026-08-31 | INF740KA1WX3 | SMALLADD | DSP Nifty Smallcap 250 ETF | 18.53 | 18.65 |
| 2026-08-31 | INF740KA1WW5 | MIDCAPADD | DSP Nifty Midcap 150 ETF | 23.47 | 23.64 |
| 2026-08-31 | INE1E1V01017 | HRS | HRS ALUGLAZE LIMITED | 254.85 | 255.95 |
| 2026-08-31 | INE14LM01012 | PAJSON | Pajson Agro India Limited | 215.85 | 211.00 |
| 2026-08-31 | INE346A01027 | ICICIAMC | ICICI Prudential Asset Managem | 3065.40 | 3140.75 |
| 2026-08-31 | INE16QA01011 | STANBIK | STANBIK AGRO LIMITED | 28.85 | 27.10 |
| 2026-08-31 | INF769K01PZ5 | TOP20 | Mirae Asset Mutual Fund | 8.96 | 8.98 |
| 2026-08-31 | INF769K01PY8 | DIVIDEND | Mirae Asset Mutual Fund | 35.72 | 35.79 |
| 2026-08-31 | INE0VI201010 | SIMANDHAR | SIMANDHAR IMPEX LIMITED | 143.50 | 151.05 |
| 2026-08-31 | INE1NQ501012 | NEPLOG | NEPTUNE LOGITEK LIMITED | 33.20 | 33.00 |
| 2026-08-31 | INE987S01020 | KSHINTL | KSH INTERNATIONAL LIMITED | 949.80 | 962.25 |
| 2026-08-31 | INE0V0W01025 | GKSL | GUJARAT KIDNEY AND SUPER SPECI | 158.65 | 160.85 |
| 2026-08-31 | INE1F9M01018 | DACHEPALLI | Dachepalli Publishers Limited | 78.00 | 80.60 |
| 2026-08-31 | INE0YJA01011 | NANTA | NANTA TECH LIMITED | 307.00 | 322.00 |
| 2026-08-31 | INE0XLO01010 | ADMACH | ADMACH SYSTEMS LIMITED | 388.35 | 387.50 |
| 2026-08-31 | INE1IJQ01026 | BAIKAKAJI | BAI-KAKAJI POLYMERS LIMITED | 290.15 | 268.95 |
| 2026-08-31 | INE0X4A01013 | ATIL | APOLLO TECHNO INDUSTRIES LIMIT | 104.25 | 104.55 |
| 2026-08-31 | INF2F0001370 | TWCGOLDETF | The Wealth Company Mutual Fund | 156.00 | 159.15 |
| 2026-08-31 | INE1HK501016 | MDRC | MODERN DIAGNOSTIC & RESEARCH C | 51.92 | 56.75 |
| 2026-08-31 | INF740KA1XU7 | NEXT50ADD | DSP Nifty Next 50 ETF | 74.80 | 74.45 |
| 2026-08-31 | INE1H1501013 | GTIL | Gabion Technologies India Limi | 113.22 | 94.35 |
| 2026-08-31 | INE0CNJ01010 | YAJUR | YAJUR FIBRES LIMITED | 40.45 | 38.53 |
| 2026-08-31 | INE0ZE201010 | DEFRAIL | Defrail Technologies Limited | 69.96 | 68.00 |
| 2026-08-31 | INE05XR01022 | BHARATCOAL | BHARAT COKING COAL LIMITED | 33.79 | 34.04 |
| 2026-08-31 | INE121R01077 | AMAGI | Amagi Media Labs Limited | 566.70 | 567.90 |
| 2026-08-31 | INE0WKY01013 | INDOSMC | INDO SMC Limited | 499.00 | 506.40 |
| 2026-08-31 | INE0U8P01015 | GRERENEW | GRE Renew Enertech Limited | 169.65 | 168.15 |
| 2026-08-31 | INE1D8001016 | ARITAS | Aritas Vinyl Limited | 12.90 | 13.00 |
| 2026-08-31 | INE1OOT01028 | DIGILOGIC | DIGILOGIC SYSTEMS LIMITED | 184.00 | 187.75 |
| 2026-08-31 | INE12UN01015 | SHADOWFAX | SHADOWFAX TECHNOLOGIES LIMITED | 258.20 | 245.85 |
| 2026-08-31 | INE0UCL01011 | SHAYONAENG | SHAYONA ENGINEERING LIMITED | 141.80 | 141.20 |
| 2026-08-31 | INE0JVH01012 | HANNAH | Hannah Joseph Hospital Limited | 115.75 | 115.50 |
| 2026-08-31 | INE163401016 | KANISHK | KANISHK ALUMINIUM INDIA LIMITE | 23.75 | 25.00 |
| 2026-08-31 | INE1KVQ01019 | ANL | Accretion Nutraveda Limited | 272.65 | 281.90 |
| 2026-08-31 | INE2B5L01011 | MSAFE | Msafe Equipments Limited | 230.50 | 221.80 |
| 2026-08-31 | INE501X01029 | AYE | Aye Finance Limited | 179.75 | 184.15 |
| 2026-08-31 | INE212S01015 | FRACTAL | Fractal Analytics Limited | 851.60 | 842.00 |
| 2026-08-31 | INF769K01QA6 | HEALTHCARE | Mirae Asset Mutual Fund | 21.71 | 21.90 |
| 2026-08-31 | INE0OU201013 | DCMSIL | DCM SHRIRAM INTERNATIONAL LIMI | 71.35 | 73.17 |
| 2026-08-31 | INE0OFM01015 | DSFCL | DCM SHRIRAM FINE CHEMICALS LIM | 26.91 | 27.28 |
| 2026-08-31 | INF769K01QB4 | INFRA | Mirae Asset Mutual Fund | 12.03 | 12.14 |
| 2026-08-31 | INF769K01QC2 | DEFENCE | Mirae Asset Mutual Fund | 81.57 | 82.34 |
| 2026-08-31 | INF209KC1662 | ABSLMSCIN | Aditya Birla Sun Life Mutual F | 29.73 | 29.75 |
| 2026-08-31 | INE1W3Q01011 | FIL | Fractal Industries Limited | 202.10 | 194.70 |
| 2026-08-31 | INE1O6P01016 | YASHHTEJ | Yashhtej Industries (India) Li | 57.00 | 57.00 |
| 2026-08-31 | INE0P8B01020 | GAUDIUMIVF | Gaudium IVF and Women Health L | 126.60 | 120.60 |
| 2026-08-31 | INE132201018 | ACCORDTS | ACCORD TRANSFORMER & SWITCHGEA | 61.91 | 63.09 |
| 2026-08-31 | INE1C3F01018 | KIAASA | KIAASA RETAIL LIMITED | 31.30 | 30.93 |
| 2026-08-31 | INE19GK01015 | SRTL | SHREE RAM TWISTEX LIMITED | 38.40 | 38.00 |
| 2026-08-31 | INE647U01026 | CLEANMAX | Clean Max Enviro Energy Soluti | 1253.45 | 1248.25 |
| 2026-08-31 | INE1RDG01013 | PNGSREVA | PNGS Reva Diamond Jewellery Li | 535.30 | 541.85 |
| 2026-08-31 | INE0UH301010 | OMNI | Omnitech Engineering Limited | 540.85 | 565.15 |
| 2026-08-31 | INF666M01OD9 | GROWWHOSPI | Groww Mutual Fund | 52.36 | 52.70 |
| 2026-08-31 | INF200KB1AJ0 | SBIMIDMOM | SBI Mutual Fund | 64.40 | 64.92 |
| 2026-08-31 | INE00XB01019 | SEDEMAC | SEDEMAC MECHATRONICS LIMITED | 3098.45 | 3004.40 |
| 2026-08-31 | INE1FEW01013 | ELFIN | Elfin Agro India Limited | 104.05 | 100.00 |
| 2026-08-31 | INF740KA1YH2 | BANK10ADD | DSP BSE Top 10 Banks ETF | 17.08 | 17.05 |
| 2026-08-31 | INE0J0B01017 | KOTYARK | Kotyark Industries Limited | 33.59 | 34.10 |
| 2026-08-31 | INE313L01016 | RSL | RAJPUTANA STAINLESS LIMITED | 177.85 | 177.85 |
| 2026-08-31 | INE0ADB01012 | INNOVISION | Innovision Limited | 273.10 | 246.85 |
| 2026-08-31 | INE713R01022 | GSPCROP | GSP CROP SCIENCE LIMITED | 639.65 | 627.50 |
| 2026-08-31 | INE2PB023011 | RIIT | Raajmarg Infra Investment Trus | 121.49 | 121.60 |
| 2026-08-31 | INE1TFS01019 | NOVUS | Novus Loyalty Limited | 194.20 | 197.90 |
| 2026-08-31 | INF336L01RX2 | HSBCGOLD | HSBC Mutual Fund | 133.01 | 137.00 |
| 2026-08-31 | INF769K01QV2 | VALUE | Mirae Asset Mutual Fund | 16.01 | 16.13 |
| 2026-08-31 | INE0R0M01014 | SPML | SPECIALITY MEDICINES LIMITED | 150.10 | 155.05 |
| 2026-08-31 | INE05HV01027 | CMPDI | Central Mine Planning & Design | 231.20 | 230.75 |
| 2026-08-31 | INE1U6D01014 | TIPCO | Tipco Engineering India Limite | 241.15 | 241.55 |
| 2026-08-31 | INE1KI801019 | HIGHNESS | Highness Microelectronics Limi | 181.05 | 187.05 |
| 2026-08-31 | INE0H9F01037 | SAIPARENT | Sai Parenteral's Limited | 519.75 | 520.40 |
| 2026-08-31 | INE05TO01019 | AEROPLANE | Amir Chand Jagdish Kumar (Expo | 174.25 | 175.70 |
| 2026-08-31 | INE921L01032 | POWERICA | Powerica Ltd. | 518.30 | 518.40 |
| 2026-08-31 | INF200KB1AK8 | SBINMID150 | SBI Mutual Fund | 23.53 | 23.65 |
| 2026-08-31 | INE0UMH01018 | SCDL | SAFETY CONTROLS & DEVICES LIMI | 64.59 | 66.01 |
| 2026-08-31 | INE1OSW01015 | EMIAC | EMIAC TECHNOLOGIES LIMITED | 98.00 | 99.18 |
| 2026-08-31 | INE840Y01029 | ONEPOINT | ONE POINT ONE SOLUTIONS LIMITE | 55.11 | 55.00 |
| 2026-08-31 | INE25E901019 | OMPOWER | OM POWER TRANSMISSION LIMITED | 173.90 | 175.00 |
| 2026-08-31 | INE1K0V01011 | MTL | MEHUL TELECOM LIMITED | 109.00 | 109.25 |
| 2026-08-31 | INE2Q7823014 | CITIUSINVT | Citius TransNet Investment Tru | 114.90 | 114.93 |
| 2026-08-31 | INE12F801023 | KISSHT | OnEMI Technology Solutions Lim | 306.85 | 306.40 |
| 2026-08-31 | INE2B6701015 | RECODE | RECODE STUDIOS LIMITED | 299.00 | 298.90 |
| 2026-08-31 | INE368U01029 | UNITEDPOLY | United Polyfab Gujarat Limited | 37.46 | 38.94 |
| 2026-08-31 | INE032Z01020 | BSHSL | BOMBAY SUPER HYBRID SEEDS LIMI | 88.22 | 90.83 |
| 2026-08-31 | INE2OVN25015 | BAGMANE | Bagmane Prime Office REIT | 106.52 | 106.86 |
| 2026-08-31 | INE1CLW01015 | GLPL | GOLDLINE PHARMACEUTICAL LIMITE | 40.00 | 40.97 |
| 2026-08-31 | INF740KA1ZA4 | FMCGADD | DSP Nifty FMCG ETF | 46.70 | 47.10 |
| 2026-08-31 | INF754K01XF3 | ENEXT50 | Edelweiss Mutual Fund | 73.23 | 74.46 |
| 2026-08-31 | INF200KB1AX1 | SBIVALETF | SBI Mutual Fund | 15.20 | 14.74 |
| 2026-08-31 | INF200KB1AY9 | SBISMLETF | SBI Mutual Fund | 18.45 | 18.56 |
| 2026-08-31 | INE0JYY01029 | MWL | Mangalam Worldwide Limited | 37.69 | 40.10 |
| 2026-08-31 | INE1L3801017 | VPAL | Vegorama Punjabi Angithi Limit | 230.00 | 230.00 |
| 2026-08-31 | INF579M01BP5 | MSCI360 | 360 ONE Mutual Fund | 10.10 | 10.20 |
| 2026-08-31 | INE18HI01019 | AFLTD | Autofurnish Limited | 55.25 | 55.00 |
| 2026-08-31 | INE0YD301010 | MANIVENI | M.R.MANIVENI FOODS LIMITED | 30.10 | 30.00 |
| 2026-08-31 | INE1UYW01010 | HARIKANTA | HARIKANTA OVERSEAS LIMITED | 66.50 | 68.01 |
| 2026-08-31 | INE1T6L01010 | YAASHVI | YAASHVI JEWELLERS LIMITED | 82.16 | 83.24 |
| 2026-08-31 | INE1GM501015 | RFIL | Rajnandini Fashion India Limit | 32.60 | 32.00 |
| 2026-08-31 | INE1KVL01010 | AUREATE | AUREATE TRADDE LIMITED | 37.00 | 36.60 |
| 2026-08-31 | INE1RQS01010 | MRTX | Merritronix Limited | 317.55 | 314.65 |
| 2026-08-31 | INE11XK01017 | SMR | SMR Jewels Limited | 85.00 | 90.49 |
| 2026-08-31 | INE00WV01027 | CMRGREEN | CMR Green Technologies Limited | 231.00 | 225.10 |
| 2026-08-31 | INE0H3U01013 | VAHH | Vahh Chemicals Limited | 55.30 | 54.31 |
| 2026-08-31 | INE0YZ901011 | UHMVL | UHM Vacation Limited | 32.08 | 34.00 |
| 2026-08-31 | INE1CDF01017 | VAML | Vedanta Aluminium Metal Limite | 434.85 | 456.05 |
| 2026-08-31 | INE694L01019 | VEDPOWER | Vedanta Power Limited | 35.20 | 36.66 |
| 2026-08-31 | INE704J01044 | VOGL | Vedanta Oil and Gas Limited | 38.72 | 40.35 |
| 2026-08-31 | INE255Z01027 | E2E | E2E Networks Limited | 618.75 | 616.90 |
| 2026-08-31 | INE1CLE01013 | VISL | Vedanta Iron and Steel Limited | 36.86 | 38.58 |
| 2026-08-31 | INE0JUI01012 | HEXAGON | Hexagon Nutrition Limited | 67.98 | 68.45 |
| 2026-08-31 | INE155D01018 | SELECTRIC | Schneider Electric President S | 1894.25 | 1886.40 |
| 2026-08-31 | INE2L0V01019 | SUSAN | Susan Electricals India Limite | 309.35 | 324.75 |
| 2026-08-31 | INE1SEO01013 | HORIZON | HORIZON RECLAIM (INDIA) LIMITE | 127.10 | 128.00 |
| 2026-08-31 | INF109K1A476 | SMALLIETF | ICICI Prudential Mutual Fund | 18.40 | 18.62 |
| 2026-08-31 | INE0TKX01011 | LIOTECH | LIOTECH INDUSTRIES LIMITED | 93.85 | 95.00 |
| 2026-08-31 | INE0X6O01027 | LESL | LEAPFROG ENGINEERING SERVICES | 21.58 | 22.03 |
| 2026-08-31 | INE1OSI01014 | DIKSHA | DIKSHA POLYMERS LIMITED | 196.25 | 170.75 |
| 2026-08-31 | INE0OC301013 | TURTLEMINT | Turtlemint Fintech Solutions L | 144.15 | 153.60 |
| 2026-08-31 | INE1O7201010 | ANUBHAV | ANUBHAV PLAST LIMITED | 50.00 | 50.00 |
| 2026-08-31 | INE0LZF01039 | CORDELIA | Waterways Leisure Tourism Limi | 103.60 | 104.75 |
| 2026-08-31 | INE1SJO01012 | RAMBHAJO | Advit Jewels Limited | 240.35 | 249.55 |
| 2026-08-31 | INE0KYI01012 | RIYAASAT | Riyaasat Lifestyle Limited | 59.93 | 63.50 |
| 2026-08-31 | INE0ZK601013 | CSM | CSM TECHNOLOGIES LIMITED | 96.40 | 97.45 |
| 2026-08-31 | INE0RBX01014 | CRAZY | CRAZY SNACKS LIMITED | 60.00 | 55.15 |
| 2026-08-31 | INE2FMX01012 | AASTHA | AASTHA SPINTEX LIMITED | 83.57 | 79.61 |
| 2026-08-31 | INE1SME01017 | ADON | ADON AGRO COMMODITIES LIMITED | 83.40 | 85.99 |
| 2026-08-31 | INE1L0M01019 | KRATIKAL | KRATIKAL TECH LIMITED | 169.80 | 171.35 |
| 2026-08-31 | INE226801012 | ATHARVA | Atharva Poly-Plast Limited | 89.40 | 84.69 |
| 2026-08-31 | INE17QZ01016 | KNACK | KNACK PACKAGING LIMITED | 190.55 | 192.50 |
| 2026-08-31 | INE0ISX01025 | KUSUMGAR | Kusumgar Limited | 580.75 | 563.80 |
| 2026-08-31 | INE17IR01028 | LASERPOWER | Laser Power & Infra Limited | 314.15 | 325.95 |
| 2026-08-31 | INE2KRP01017 | DEVSON | DEVSON CATALYST LIMITED | 259.05 | 267.85 |
| 2026-08-31 | INE1JCQ01037 | ALPINETEX | ALPINE TEXWORLD LIMITED | 53.63 | 55.18 |
| 2026-08-31 | INE1SRC01010 | MILLWORKS | MILLWORKS TECHNOLOGIES LIMITED | 913.95 | 900.25 |
| 2026-08-31 | INF0QA701CI0 | BANK10BETF | Bajaj Finserv Mutual Fund | 20.85 | 20.70 |
| 2026-08-31 | INE640G01020 | SBIFUNDS | SBI Funds Management Limited | 577.40 | 563.80 |
| 2026-08-31 | INF769K01RC0 | MOMMIDCAP | Mirae Asset Mutual Fund | 13.18 | 13.27 |
| 2026-08-31 | INE208H01016 | MEEIND | MEENAKSHI INDIA LIMITED | 415.00 | 400.50 |
| 2026-08-31 | INE12Z301012 | SOTEFIN | Sotefin Bharat Limited | 249.80 | 254.95 |
| 2026-08-31 | INE11XY01018 | CMLL | CALIBER MINING AND LOGISTICS L | 504.05 | 509.30 |
| 2026-08-31 | INE1WDC01012 | GULFLLOYDS | GULF LLOYDS (INDIA) LIMITED | 36.20 | 37.45 |
| 2026-08-31 | INE1N3Y01016 | MALA | Shree Balaji (Mala) Textiles L | 67.50 | 67.65 |
| 2026-08-31 | INE084101034 | INDOMIM | INDO-MIM Limited | 874.85 | 868.60 |
| 2026-08-31 | INE0NG701011 | XTRANET | XTRANET TECHNOLOGIES LIMITED | 194.35 | 197.75 |
| 2026-08-31 | INE0QJW01029 | LCL | Lohia Corp Limited | 550.90 | 564.15 |
| 2026-08-31 | INE1EJ401023 | SSPRL | SILVERSTORM PARKS AND RESORTS | 116.80 | 124.15 |
| 2026-08-31 | INF769K01RJ5 | HYBRIDETF | Mirae Asset Mutual Fund | 10.11 | 10.19 |
| 2026-08-31 | INE13ZJ01010 | ADVANCETL | ADVANCE TECHNOFORGE LIMITED | 75.00 | 75.67 |
| 2026-08-31 | INE288301026 | PPEL | POOJAA PRECISION ENGG. LIMITED | 622.80 | 646.90 |
| 2026-08-31 | INF109K1A567 | INSUREIETF | ICICI Prudential Mutual Fund | 15.35 | 15.57 |
| 2026-08-31 | INF754K01XI7 | ELMDIV | Edelweiss Mutual Fund | 36.69 | 37.75 |
| 2026-08-31 | INE459N01021 | MANIPALHOS | Manipal Health Enterprises Lim | 762.50 | 771.85 |
| 2026-08-31 | INE17DP01015 | HRHYGIENE | H. R. HYGIENE PRODUCTS LIMITED | 66.30 | 66.80 |
| 2026-08-31 | INF754K01XH9 | EBANK10 | Edelweiss Mutual Fund | 16.93 | 16.89 |
| 2026-08-31 | INE754X01016 | AARVI | Aarvi Encon Limited | 141.85 | 144.35 |
| 2026-08-31 | INE0OWZ01020 | MVELECTRO | MV ELECTROSYSTEMS LIMITED | 761.85 | 721.85 |
| 2026-08-31 | INE0UR501013 | ONEINDIG | Oneindig Technologies Limited | 138.99 | 138.00 |
| 2026-08-31 | INE05C901015 | JNPR | Juniper Green Energy Limited | 264.80 | 257.95 |
| 2026-08-31 | INE1HX301016 | DHAVAL | Dhaval Packaging Limited | 115.21 | 120.53 |
| 2026-08-31 | INE13LA01027 | PRIMAINNO | Prima Innovation Limited | 29.99 | 29.81 |
| 2026-08-31 | INE1LMA01010 | KLASSROOM | FUSION KLASSROOM EDUTECH LIMIT | 179.15 | 218.00 |
| 2026-08-31 | INF740KA1ZH9 | MIDBANKADD | DSP Mutual Fund | 17.39 | 17.24 |
| 2026-08-31 | INE0WR901013 | AEGEUS | AEGEUS TECHNOLOGIES LIMITED | 124.00 | 134.40 |
| 2026-08-31 | INE1ZGR01024 | GVELECTRIC | G V ELECTRICALS LTD | 126.35 | 133.40 |
| 2026-08-31 | INE0XNF01022 | ARDEE | Ardee Industries Limited | 58.23 | 61.18 |
| 2026-08-31 | INE0GMR01016 | SWARAJ | Swaraj Suiting Limited | 367.40 | 365.75 |
| 2026-08-31 | INE880Y01017 | SOLEX | Solex Energy Limited | 739.95 | 759.90 |
| 2026-08-31 | INE0X9I01023 | LAPL | LAPL AUTOMOTIVE LIMITED | 119.88 | 125.14 |
| 2026-08-31 | INE1D0W01018 | TECHNOCRAF | Technocraft Ventures Limited | 367.80 | 373.85 |
| 2026-08-31 | INE00GO01025 | LEAPIND | LEAP India Limited | 167.70 | 168.50 |
| 2026-08-31 | INE869T01028 | MOLBIO | MOLBIO DIAGNOSTICS LIMITED | 1086.40 | 1097.40 |
| 2026-08-31 | INE01NH01023 | DHOOTTRANS | Dhoot Transmission Limited | 1470.45 | 1460.35 |
| 2026-08-31 | INE00IT01020 | MILKYMIST | Milky Mist Dairy Food Limited | 210.90 | 214.85 |
| 2026-08-31 | INE0Z9N01013 | SHAMFOAM | Sham Foam Limited | 76.20 | 80.20 |
| 2026-08-31 | INE1EEM01017 | BLEL | BEHARI LAL ENGINEERING LIMITED | 441.00 | 457.55 |
| 2026-08-31 | INE0FOO01011 | SHIPROCKET | Shiprocket Limited | 139.24 | 125.34 |
| 2026-08-31 | INE13G401012 | QTFOODS | Q&T FOODS LIMITED | 72.65 | 76.45 |
| 2026-08-31 | INF22M001184 | NIFTYJBLK | Jio BlackRock Mutual Fund | 12.42 | 12.40 |
| 2026-08-31 | INF769K01RK3 | LARGEMID50 | Mirae Asset Mutual Fund | 36.76 | 36.79 |
| 2026-08-31 | INE23ER01017 | ENS | ENS Enterprises Limited | 105.45 | 103.50 |
| 2026-08-31 | INE19QK01022 | TECHNOCRAT | Technocrats Plasma Systems Lim | 265.30 | 252.70 |
| 2026-08-31 | INF205KA1CA1 | IVZSENSEX | INVESCO MUTUAL FUND | 76.80 | 76.79 |
| 2026-08-31 | INE0K9O01026 | LALITHAA | Lalithaa Jewellery Mart Limite | 258.50 | 265.65 |
| 2026-08-31 | INE685T01010 | HORIZONIND | Horizon Industrial Parks Limit | 56.88 | 58.24 |
| 2026-08-31 | INE1B3O01011 | SUNSHINE | Sunshine Pictures Limited | 456.40 | 429.45 |
| 2026-08-31 | INE1WFC01025 | SHANKESH | Shankesh Jewellers Limited | 93.11 | 91.62 |
| 2026-08-31 | INE2F5H01015 | MOPSHOP | MOPSHOP DISTRIBUTION LIMITED | 111.65 | 117.50 |
| 2026-08-31 | INE18UN01038 | GAJA | Gaja Alternative Asset Managem | 152.05 | 158.45 |
| 2026-08-31 | INE1KZI01025 | TEMPSENS | TEMPSENS INSTRUMENTS (INDIA) L | 563.50 | 586.80 |
| 2026-08-31 | INF789F1AG76 | NIF500BETA | UTI Mutual Fund | 37.75 | 38.00 |
| 2026-08-31 | INE16W401027 | AUGMONT | Augmont Enterprises Limited | 907.75 | 0.00 |
| 2026-08-31 | INF346A01034 | SENSEXIETF | ICICI Prudential BSE Sensex ET | 887.92 | 890.87 |
| 2026-08-31 | IN9623B01058 | FELDVR | Future Enterprises Limited | 2.38 | 2.50 |
| 2026-08-31 | IN9175A01010 | JISLDVREQS | JAIN IRRIGATION SYSTEMS LTD. | 20.59 | 21.00 |
| 2026-08-31 | INE224E01036 | GATECHDVR | GACM Technologies Limited - DV | 0.57 | 0.55 |
| 2026-08-31 | INE036D01028 | KARURVYSYA | KARUR VYSYA BANK LTD. | 347.45 | 345.95 |
| 2026-08-31 | INE484C01030 | VEEDOL | VEEDOL CORPORATION LIMITED | 1477.00 | 1493.05 |
| 2026-08-31 | INE098F01031 | AMRUTANJAN | AMRUTANJAN HEALTH CARE LTD. | 507.95 | 515.35 |
| 2026-08-31 | INE445C01015 | XPROINDIA | XPRO INDIA LTD. | 1147.05 | 1137.10 |
| 2026-08-31 | INE598C01011 | HISARMETAL | HISAR METAL INDUSTRIES LTD. | 158.10 | 155.90 |
| 2026-08-31 | INE838B01021 | BHARATRAS | BHARAT RASAYAN LTD. | 1245.20 | 1255.90 |
| 2026-08-31 | INE962C01035 | EASTSILK | EASTERN SILK INDUSTRIES LTD. | 61.86 | 65.11 |
| 2026-08-31 | INE188A01015 | FACT | FERTILIZERS & CHEMICALS TRAVAN | 821.15 | 832.90 |
| 2026-08-31 | INE424C01010 | GINNIFILA | GINNI FILAMENTS LTD. | 43.97 | 45.90 |
| 2026-08-31 | INE147A01011 | SPIC | SOUTHERN PETROCHEMICALS LTD. | 67.85 | 68.95 |
| 2026-08-31 | INE244A01016 | DENORA | DE NORA INDIA LTD. | 823.65 | 827.00 |
| 2026-08-31 | INE641C01019 | KAVDEFENCE | Kavveri Defence & Wireless | 56.46 | 57.25 |
| 2026-08-31 | INE667G01023 | SAKSOFT | SAKSOFT LTD. | 155.40 | 160.60 |
| 2026-08-31 | INE498E01010 | SALONA | SALONA COTSPIN LTD. | 271.95 | 271.00 |
| 2026-08-31 | INE217G01035 | EQUIPPP | EQUIPPP SOCIAL IMPACT TECHNOLO | 22.31 | 23.40 |
| 2026-08-31 | INE715B01021 | ANDHRSUGAR | ANDHRA SUGARS LTD. | 99.77 | 97.67 |
| 2026-08-31 | INE547E01014 | IMPAL | INDIA MOTOR PARTS & ACCESSORIE | 1063.70 | 1095.00 |
| 2026-08-31 | INE805C01028 | KCP | K.C.P.LTD. | 166.90 | 168.35 |
| 2026-08-31 | INE731C01018 | KHAITANLTD | KHAITAN (INDIA) LTD. | 139.40 | 145.35 |
| 2026-08-31 | INE874F01027 | RADAAN | RADAAN MEDIAWORKS (I) LTD. | 3.00 | 3.05 |
| 2026-08-31 | INE660A01013 | SUNDARMFIN | SUNDARAM FINANCE LTD. | 4538.35 | 4563.65 |
| 2026-08-31 | INE073D01013 | SUNDRMBRAK | SUNDARAM BRAKE LININGS LTD. | 765.20 | 775.10 |
| 2026-08-31 | INE715A01015 | WHEELS | WHEELS INDIA LTD. | 1545.75 | 1543.35 |
| 2026-08-31 | INE112F01022 | LAMBODHARA | LAMBODHARA TEXTILES LTD. | 140.90 | 139.15 |
| 2026-08-31 | INE683C01011 | MAITHANALL | MAITHAN ALLOYS LTD. | 975.65 | 982.45 |
| 2026-08-31 | INE725E01024 | ORISSAMINE | ORISSA MINERALS DEVELOPMENT CO | 4317.15 | 4463.20 |
| 2026-08-31 | INF204KB17I5 | GOLDBEES | NIPPON INDIA ETF GOLD BEES | 127.34 | 130.83 |
| 2026-08-31 | INF732E01037 | LIQUIDBEES | NIPPON INDIA ETF LIQUID BEES | 999.99 | 1000.00 |
| 2026-08-31 | INF174KA1HJ8 | GOLD1 | KOTAK MAHINDRA MUTUAL FUND - K | 128.85 | 132.19 |
| 2026-08-31 | INF200KA16D8 | SETFGOLD | SBI MUTUAL FUND - SBI GOLD EXC | 131.46 | 135.03 |
| 2026-08-31 | INF082J01408 | QGOLDHALF | Quantum Gold ETF | 127.71 | 131.27 |
| 2026-08-31 | INF789F1AUX7 | GOLDBETA | UTI MUTUAL FUND - UTI GOLD EXC | 130.49 | 133.26 |
| 2026-08-31 | INF204KB14I2 | NIFTYBEES | NIPPON INDIA ETF NIFTY BEES | 274.78 | 275.69 |
| 2026-08-31 | INF732E01045 | JUNIORBEES | NIPPON INDIA ETF JUNIOR BEES | 793.96 | 801.47 |
| 2026-08-31 | INF204KB15I9 | BANKBEES | NIPPON INDIA ETF BANK BEES | 595.64 | 595.66 |
| 2026-08-31 | INF174KA1A86 | PSUBANK | KOTAK MAHINDRA MUTUAL FUND - K | 84.97 | 85.92 |
| 2026-08-31 | INF204KB16I7 | PSUBNKBEES | NIPPON INDIA ETF PSU BANK BEES | 95.06 | 96.12 |
| 2026-08-31 | INF732E01128 | SHARIABEES | NIPPON INDIA ETF SHARIAH BEES | 460.00 | 460.41 |
| 2026-08-31 | INF082J01499 | QNIFTY | Quantum Nifty 50 ETF | 265.20 | 265.80 |
| 2026-08-31 | INF204KB19I1 | HNGSNGBEES | NIPPON INDIA ETF HANG SENG BEE | 470.61 | 473.37 |
| 2026-08-31 | INF247L01536 | MOM50 | MOTILAL OSWAL MUTUAL FUND | 251.78 | 252.97 |
| 2026-08-31 | INE414A01015 | MADRASFERT | Madras Fertilizer Limited | 65.27 | 67.67 |
| 2026-08-31 | INF174KA1ZB7 | BANKNIFTY1 | Kotak Mahindra Mutual Fund - P | 59.67 | 60.21 |
| 2026-08-31 | INF200KA1580 | SETFNIFBK | SBI Mutual Fund-Permitted | 589.68 | 591.47 |
| 2026-08-31 | INF200KA1FS1 | SETFNIF50 | SBI Mutual Fund-Permitted | 259.64 | 260.18 |
| 2026-08-31 | INF174KA1LV5 | LIQUID1 | Kotak Mahindra Mutual Fund - P | 1120.60 | 1120.47 |
| 2026-08-31 | INF277KA1976 | TATAGOLD | Tata Mutual Fund - Permitted | 14.97 | 15.36 |
| 2026-08-31 | INF204KB15V2 | ITBEES | Nippon India Mutual Fund - Per | 34.31 | 34.70 |
| 2026-08-31 | INF204KC1089 | PHARMABEES | Nippon India Mutual Fund - Per | 27.47 | 27.77 |
| 2026-08-31 | INF204KB1882 | LTGILTBEES | Nippon India Mutual Fund - Per | 29.87 | 29.98 |
| 2026-08-31 | INF204KB1V68 | MID150BEES | Nippon India Mutual Fund - Per | 242.14 | 243.89 |
| 2026-08-31 | INF204KC1402 | SILVERBEES | Nippon India Mutual Fund - Per | 223.20 | 230.41 |
| 2026-08-31 | INF247L01FY4 | MOGOLD | Motilal Oswal Mutual Fund-Perm | 151.66 | 157.00 |
| 2026-08-31 | INF247L01FZ1 | MOSILVER | Motilal Oswal Mutual Fund-Perm | 231.00 | 237.96 |
| 2026-08-31 | INF247L01CH6 | MOSMALL250 | Motilal Oswal Mutual Fund-Perm | 18.52 | 18.56 |
| 2026-08-31 | INF247L01EV3 | MOCAPITAL | Motilal Oswal Mutual Fund-Perm | 54.79 | 55.39 |
| 2026-08-31 | INF247L01CI4 | MOREALTY | Motilal Oswal Mutual Fund-Perm | 90.06 | 91.03 |
| 2026-08-31 | INF247L01DK8 | MOMENTUM50 | Motilal Oswal Mutual Fund-Perm | 55.27 | 55.50 |
| 2026-08-31 | INF247L01DJ0 | MODEFENCE | Motilal Oswal Mutual Fund-Perm | 106.15 | 106.89 |
| 2026-08-31 | INF247L01BU1 | MONIFTY500 | Motilal Oswal Mutual Fund-Perm | 23.99 | 24.30 |
| 2026-08-31 | INF174KA1IA5 | ALPHA | Kotak Mahindra Mutual Fund - P | 54.95 | 55.36 |
| 2026-08-31 | INF666M01OF4 | GROWWSLVR | GROWW MUTUAL FUND PERMITTED | 22.85 | 23.64 |
| 2026-08-31 | INF666M01OE7 | GROWWGOLD | GROWW MUTUAL FUND PERMITTED | 14.94 | 15.48 |
| 2026-08-31 | INF666M01IO8 | GROWWDEFNC | GROWW MUTUAL FUND PERMITTED | 97.37 | 97.45 |
| 2026-08-31 | INF666M01JJ6 | GROWWRAIL | GROWW MUTUAL FUND PERMITTED | 28.25 | 28.68 |
| 2026-08-31 | INF666M01IP5 | GROWWLIQID | GROWW MUTUAL FUND PERMITTED | 110.57 | 110.56 |
| 2026-08-31 | INF277K015R5 | NETF | Tata Mutual Fund - Permitted | 261.22 | 257.00 |
| 2026-08-31 | INF277KA1984 | TATSILV | Tata Mutual Fund - Permitted | 22.64 | 23.37 |
| 2026-08-31 | INE0M8920010 | CONTAIN-RE | CONTAINE TECHNOLOGIES LIMITED | 2.41 | 0.00 |
| 2026-08-31 | INE0MV020018 | MANOJ-RE | Manoj Jewellers Limited | 5.15 | 0.00 |
| 2026-08-31 | IN0020060078 | 824GS2027 | 824GOI2027 | 103.20 | 103.20 |
| 2026-08-31 | IN0020180314 | SGBNOV26 | SOVEREIGN GOLD BOND 2019 SERIE | 15102.00 | 15901.00 |
| 2026-08-31 | IN0020180462 | SGBJAN27 | SOVEREIGN GOLD BOND 2019 SERIE | 15519.97 | 15845.25 |
| 2026-08-31 | IN0020190107 | SGBAUG27 | SOVEREIGN GOLD BOND 2019-20 SE | 15323.20 | 15583.48 |
| 2026-08-31 | IN0020200088 | SGBMAY28 | Sovereign Gold Bonds 2020-21 S | 15244.98 | 15574.00 |
| 2026-08-31 | IN0020200104 | SGBJUN28 | Sovereign Gold Bonds 2020-21 S | 15343.31 | 15674.96 |
| 2026-08-31 | IN0020200146 | SGBJUL28IV | Sovereign Gold Bond 2020-21 IV | 15267.70 | 15633.90 |
| 2026-08-31 | IN0020200161 | SGBAUG28V | Sovereign Gold Bonds 2020-21 V | 15289.60 | 15535.20 |
| 2026-08-31 | IN0020200195 | SGBSEP28VI | Sovereign Gold Bonds 2020-21 S | 15409.33 | 15715.00 |
| 2026-08-31 | IN0020200203 | SGBOC28VII | Sovereign Gold Bonds 2020-21 S | 15320.00 | 15690.00 |
| 2026-08-31 | IN0020200286 | SGBN28VIII | Sovereign Gold Bonds 2020-21 S | 15200.00 | 15650.00 |
| 2026-08-31 | IN0020200385 | SGBJAN29X | Sovereign Gold Bonds 2021-21 S | 15453.00 | 15453.00 |
| 2026-08-31 | IN0020200393 | SGBFEB29XI | SGB 2020-21 SERIES XI | 15399.00 | 15591.00 |
| 2026-08-31 | IN0020200401 | 676GS2061 | 676GOI2061 | 91.01 | 91.70 |
| 2026-08-31 | IN0020200427 | SGBMR29XII | SGB 2020-21 Series XII | 15340.00 | 15709.45 |
| 2026-08-31 | IN0020210053 | SGBMAY29I | SGB 2021-22 Series I | 15290.75 | 15606.81 |
| 2026-08-31 | IN0020210061 | SGBJUN29II | SGB 2021-22 Series II | 15366.98 | 15530.98 |
| 2026-08-31 | IN0020210111 | SGBJUL29IV | Sovereign Gold Bond Series IV | 15200.00 | 15588.63 |
| 2026-08-31 | IN0020210129 | SGBAUG29V | Sovereign Gold Bonds 2021-22 S | 15408.00 | 15759.00 |
| 2026-08-31 | IN0020210145 | SGBSEP29VI | Sovereign Gold Bonds 2021-22 S | 15361.49 | 15856.73 |
| 2026-08-31 | IN000629C054 | GS15JUN29C | GS15JUN29C | 79.50 | 79.82 |
| 2026-08-31 | IN0020210178 | SGBNV29VII | Sovereign Gold Bonds 2021-22 S | 15276.00 | 15617.43 |
| 2026-08-31 | IN0020210236 | SGBJAN30IX | Soveriegn Gold Bonds 2021-22 S | 15320.00 | 15610.00 |
| 2026-08-31 | IN0020210319 | SGBMAR30X | Sovereign Gold Bonds 2021-22 S | 15280.00 | 15924.00 |
| 2026-08-31 | IN0020220029 | 754GS2036 | 754GOI2036 | 106.40 | 106.90 |
| 2026-08-31 | IN0020220045 | SGBJUN30 | Sovereign Gold Bonds 2022-23 S | 15350.00 | 15729.62 |
| 2026-08-31 | IN0020220078 | SGBAUG30 | Sovereign Gold Bonds 2022-23 S | 15480.00 | 15741.00 |
| 2026-08-31 | IN000958C024 | GS19SEP2058 | GS19SEP2058 | 22.01 | 21.00 |
| 2026-08-31 | IN0020220110 | SGBDE30III | Soverign Gold Bond 2022-23 Sr | 15562.98 | 15725.00 |
| 2026-08-31 | IN0020220169 | SGBMAR31IV | Sovereign Gold Bond 2022-23 Sr | 15515.05 | 15780.00 |
| 2026-08-31 | IN0020220151 | 726GS2033 | 726GOI2033 | 103.55 | 103.55 |
| 2026-08-31 | IN0020230069 | SGBJUN31I | Sovereign Gold Bonds 2023-24 S | 15544.12 | 15736.34 |
| 2026-08-31 | IN0020230051 | 73GS2053 | 73GOI2053 | 99.00 | 99.80 |
| 2026-08-31 | IN0020230044 | 725GS2063 | 725GOI2063 | 97.25 | 97.89 |
| 2026-08-31 | IN0020230093 | SGBSEP31II | Sovereign Gold Bonds 2023-24 S | 15684.47 | 15882.25 |
| 2026-08-31 | IN0020230168 | SGBDE31III | Sovereign Gold Bonds 2023-24 S | 15720.54 | 15957.73 |
| 2026-08-31 | IN0020230184 | SGBFEB32IV | Sovereign Gold Bonds 2023-24 S | 15829.14 | 16110.62 |
| 2026-08-31 | IN0020240118 | 709GOI54 | 709GOI54 | 97.35 | 96.00 |
| 2026-08-31 | IN0020240142 | 709GOI74 | 709GOI74 | 95.35 | 95.75 |
| 2026-08-31 | IN0020250018 | 690GOI65 | 690GOI65 | 93.71 | 94.39 |
| 2026-08-31 | IN0020250075 | 724GOI55 | 724GOI55 | 97.45 | 97.75 |
| 2026-08-31 | IN0020250117 | 743GOI2076 | 743GOI2076 | 99.56 | 100.00 |
| 2026-08-31 | IN0020260033 | 771GOI2066 | 771GOI2066 | 104.05 | 105.50 |
| 2026-08-31 | IN002026Y089 | 182T271126 | 182T271126 | 98.02 | 98.00 |
| 2026-08-31 | IN002026X099 | 91TB30926 | 91TB30926 | 99.50 | 99.60 |
| 2026-08-31 | IN002026X123 | 91TB24926 | 91TB24926 | 99.10 | 99.10 |
| 2026-08-31 | IN9273A01047 | APLABPP | Aplab Ltd. | 57.30 | 59.79 |
| 2026-08-31 | IN9170U01035 | SURAJINDPP | Suraj Industries Limited. | 20.90 | 22.00 |
| 2026-08-31 | IN90NN701011 | ATLPP | Allcargo Terminals Limited | 9.33 | 9.69 |
| 2026-08-31 | IN9316D01014 | VERTEXPP | Vertex Securities Ltd. | 1.61 | 1.54 |
| 2026-08-31 | IN9736H01014 | GSAILPP | G.S. Auto International Ltd. | 12.70 | 11.22 |
| 2026-08-31 | INE906B07EJ8 | 76NHAI31 | NHAI-7.6%-11-1-31-TAXFREENCD | 1111.62 | 1114.41 |
| 2026-08-31 | INE031A07AM9 | 739HUDC31 | HUDCO-7.39%-8-2-31-TAXFREENCD | 1113.06 | 1125.00 |
| 2026-08-31 | INE031A07AO5 | 764HUDCO31 | HUDCO-7.64%-8-2-31-TAXFREENCD | 1129.97 | 1116.00 |
| 2026-08-31 | INE031A07AT4 | 769HUDCO31 | HUDCO-7.69%-15-3-31-TAXFREENCD | 1139.70 | 1139.99 |
| 2026-08-31 | INE053F07900 | 764IRFC31 | IRFC-7.64%-22-3-31-NCDS | 1145.00 | 1143.00 |
| 2026-08-31 | INE148I07GJ7 | 865SCL26 | SCL-8.65%-26-9-26-NCDS | 1025.00 | 998.80 |
| 2026-08-31 | INE148I07GK5 | 885SCL26 | SCL-8.85%-26-9-26-NCDS | 1064.65 | 1070.00 |
| 2026-08-31 | INE148I07GL3 | 9SCL26BA | SCL-9%-26-9-26-NCDS | 1075.40 | 1080.80 |
| 2026-08-31 | INE148I08256 | 915SCL26 | SCL-9.15%-26-9-26-NCDS | 1083.00 | 1074.14 |
| 2026-08-31 | INE774D08MM1 | 805MMFSL32 | MMFSL-8.05%-24-07-32-NCD | 1035.00 | 1035.00 |
| 2026-08-31 | INE528S07110 | 888ECL28 | ECL-8.88%-22-3-28-NCD | 987.00 | 970.94 |
| 2026-08-31 | INE804I078Y8 | 943ECL28 | EFL-9.43%-6-8-28-NCD | 1008.00 | 1001.50 |
| 2026-08-31 | INE306N08292 | 910TCAP28 | TCAP-9.10%-27-9-28-NCD | 1130.00 | 1130.00 |
| 2026-08-31 | INE538L07536 | 975AHFL28 | AHFL-9.75%-29-9-28-NCD | 1104.00 | 1099.00 |
| 2026-08-31 | INE804IA7014 | 1015ECL29 | EFL-10.15%-4-1-29-NCD | 1019.80 | 1019.21 |
| 2026-08-31 | INE774D07SW9 | 93MMFSL27 | MMFSL-9.3%-18-1-27-NCD | 1045.00 | 1045.00 |
| 2026-08-31 | INE721A07OQ7 | 97SFL29 | SFL-9.7%-6-2-29-NCD | 1091.00 | 1090.45 |
| 2026-08-31 | INE027E07998 | 898LTF29 | LTF-8.98%-13-3-29-NCD | 1073.00 | 1072.00 |
| 2026-08-31 | INE027E07AN7 | 87LTF27 | LTF-8.7%-15-4-27-NCD | 1025.00 | 1005.00 |
| 2026-08-31 | INE306N07LM5 | 865TCAPS27 | TCAP-8.65%-26-8-27-NCD | 1011.84 | 1010.00 |
| 2026-08-31 | INE804IA7246 | 995ECL29 | ECL-9.95%-28-11-29-NCD | 1000.17 | 1003.00 |
| 2026-08-31 | INE027E07BC8 | 865LTF26 | LTF-8.65%-23-12-26-NCD | 1061.01 | 1062.00 |
| 2026-08-31 | INE101Q07789 | MMLZC27B | MML-ZC-29-10-27-NCD | 1765.00 | 1575.00 |
| 2026-08-31 | INE134E07AN1 | 7PFCL31 | PFCL-7%-22-1-31-NCD | 1020.00 | 1016.00 |
| 2026-08-31 | INE134E07AR2 | 697PFCL36 | PFCL-6.97%-22-1-36-NCD | 965.00 | 990.00 |
| 2026-08-31 | INE134E07AT8 | 715PFCL36 | PFCL-7.15%-22-1-36-NCD | 1020.00 | 1017.28 |
| 2026-08-31 | INE549K08194 | MFLZC27C | MFL-ZC-29-1-27-NCD | 1625.21 | 1625.20 |
| 2026-08-31 | INE530B08102 | 96IIFL28A | IFL-9.6%-24-6-28-NCD | 1000.01 | 1000.00 |
| 2026-08-31 | INE532F07CA6 | 930EFSL31 | EFSL-9.30%-29-4-31-NCD | 975.00 | 979.90 |
| 2026-08-31 | INE532F07CB4 | 970EFSL31 | EFSL-9.70%-29-4-31-NCD | 995.00 | 992.00 |
| 2026-08-31 | INE219X07264 | 82IGT31 | IGT-8.2%-6-5-31-INVIT-NCD | 1030.57 | 1040.00 |
| 2026-08-31 | INE477L08147 | 10IIFL28 | IHFL-10%-3-11-28-NCD | 1014.00 | 1014.00 |
| 2026-08-31 | INE477L08154 | 96IIFL28 | IHFL-9.60%-3-11-28-NCD | 1002.00 | 1002.00 |
| 2026-08-31 | INE477L08162 | IIFLZC28C | IHFL-ZC-3-11-28-NCD | 1590.00 | 1595.80 |
| 2026-08-31 | INE532F07CI9 | 93EFSL31 | EFSL-9.30%-10-9-31-NCD | 980.00 | 980.00 |
| 2026-08-31 | INE530B07161 | 842IIFL26 | IIFL-8.42%-14-10-26-NCD | 997.01 | 995.02 |
| 2026-08-31 | INE530B07187 | IIFLZC26 | IIFL-ZC-14-10-26-NCD | 1475.11 | 1495.11 |
| 2026-08-31 | INE01I507471 | 11KAFL26 | KLMAFL-11%-31-10-26-NCD | 996.00 | 990.00 |
| 2026-08-31 | INE549K08293 | 975MFL29 | MFL-9.75%-29-1-29-NCD | 1000.00 | 1010.00 |
| 2026-08-31 | INE532F07CQ2 | 915EFSL26A | EFSL-9.15%-28-12-26-NCD | 998.80 | 986.62 |
| 2026-08-31 | INE532F07CR0 | 955EFSL26B | EFSL-9.55%-28-12-26-NCD | 1051.20 | 1056.48 |
| 2026-08-31 | INE532F07CT6 | 93EFSL31A | EFSL-9.30%-28-12-31-NCD | 966.01 | 979.99 |
| 2026-08-31 | INE477L07AN9 | 820IIFL27 | IHFL-8.20%-3-1-27-NCD | 998.98 | 995.00 |
| 2026-08-31 | INE302E07474 | SFL27 | SFL-29-4-27-NCD | 1550.00 | 1377.00 |
| 2026-08-31 | INE530L07475 | 915NIDO27 | NIDO-9.15%-29-4-27-NCD | 995.80 | 993.00 |
| 2026-08-31 | INE530L07491 | NIDO27 | NIDO-29-4-27-NCD | 1448.20 | 1454.20 |
| 2026-08-31 | INE523L07710 | 916NWIL27 | NWIL-9.16%-15-7-27-NCD | 995.00 | 1000.00 |
| 2026-08-31 | INE523L07744 | 953NWIL32 | NWIL-9.53%-15-7-32-NCD | 1004.10 | 1015.00 |
| 2026-08-31 | INE532F07DB2 | 935EFSL27 | EFSL-9.35%-20-10-27-NCD | 994.00 | 995.00 |
| 2026-08-31 | INE532F07DD8 | 965EFSL32 | EFSL-9.65%-20-10-32-NCD | 979.00 | 980.01 |
| 2026-08-31 | INE148I07MZ1 | 93SCL24A | SCL-9.15%-03-11-27-NCD | 999.90 | 999.90 |
| 2026-08-31 | INE414G07GY6 | MFLV27 | MFL-3-11-27-NCD | 1057.50 | 1056.00 |
| 2026-08-31 | INE532F07DK3 | 967EFSL28D | EFSL-9.67%-20-1-28-NCD | 999.50 | 998.00 |
| 2026-08-31 | INE532F07DJ5 | 1010EFS28A | EFSL-10.10%-20-1-28-NCD | 1056.00 | 1055.00 |
| 2026-08-31 | INE532F07DH9 | 10EFSL33B | EFSL-10%-20-1-33-NCD | 990.26 | 1000.00 |
| 2026-08-31 | INE530B07260 | 9IIFL28A | IIFL-9%-24-1-28-NCD | 1064.00 | 1045.80 |
| 2026-08-31 | INE414G07HM9 | 785MFL28 | MFL-7.85%-10-4-28-NCD | 990.00 | 991.00 |
| 2026-08-31 | INE01I507752 | KAFLZC30 | KLMAFL-Zero Coupon-9-1-30-NCD | 1303.00 | 1303.00 |
| 2026-08-31 | INE148I07NW6 | 965SCL28 | SCL-9.65%-23-3-28-NCD | 398.77 | 402.80 |
| 2026-08-31 | INE532F07DT4 | 967EFSL28 | EFSL-9.67%-27-4-28-NCD | 1000.00 | 998.00 |
| 2026-08-31 | INE532F07DX6 | 10EFSL33 | EFSL-10%-27-4-33-NCD | 1000.00 | 1000.00 |
| 2026-08-31 | INE403Q07DG2 | 95KFL27A | KFL-28-4-27-NCD | 1187.00 | 997.00 |
| 2026-08-31 | INE549K07BZ9 | MFL26Z | MFL-2-11-26-NCD | 1321.00 | 1322.00 |
| 2026-08-31 | INE121A07QY9 | 840CIFCL28 | CIFCL-8.40%-4-5-28-NCD | 1036.00 | 1026.00 |
| 2026-08-31 | INE302E07565 | 1025SFL28 | SFL-10.25%-8-5-28-NCD | 999.00 | 999.00 |
| 2026-08-31 | INE532F07EG9 | 967EFS28 | EFSL-9.67%-21-7-28-NCD | 998.10 | 999.00 |
| 2026-08-31 | INE532F07EF1 | EFSL28A | EFSL-21-7-28-NCD | 1339.00 | 1335.00 |
| 2026-08-31 | INE532F07EI5 | 10EFS33 | EFSL-10%-21-7-33-NCD | 996.03 | 1000.00 |
| 2026-08-31 | INE532F07DZ1 | 1045EFS33 | EFSL-10.45%-21-7-33-NCD | 1001.05 | 1001.05 |
| 2026-08-31 | INE741K07579 | 970CAGL28 | CAGL-9.70%-7-9-28-NCD | 1020.00 | 1023.90 |
| 2026-08-31 | INE148I07PV3 | 888SCL25E | SCL-10.25%-26-9-33-NCD | 948.00 | 930.00 |
| 2026-08-31 | INE414G07IN5 | 8MFLTD26 | MFLTD-8%-4-10-26-NCD | 1081.60 | 1075.00 |
| 2026-08-31 | INE860H07IQ0 | 8ABCL26 | ABCL-8%-9-10-26-NCD | 1073.24 | 1067.31 |
| 2026-08-31 | INE532F07EQ8 | 920EFSL26A | EFSL-9.20%-26-10-26-NCD | 1000.00 | 999.20 |
| 2026-08-31 | INE532F07EP0 | 960EFSLA | EFSL-9.60%-26-10-26-NCD | 1078.50 | 1075.00 |
| 2026-08-31 | INE532F07ES4 | EFSLZC26C | EFSL-ZC-26-10-26-NCD | 1288.00 | 1288.00 |
| 2026-08-31 | INE532F07EO3 | 967EFSL28A | EFSL-9.67%-26-10-28-NCD | 992.00 | 1000.00 |
| 2026-08-31 | INE532F07EL9 | 10EFSL33A | EFSL-10%-26-10-33-NCD | 997.99 | 1003.00 |
| 2026-08-31 | INE051307AM5 | 1150CCIL28 | CCIL-11.50%-2-11-28-NCD | 998.99 | 1206.00 |
| 2026-08-31 | INE01CY077E1 | 125ICLFL28 | ICLFL-12.5%-14-12-28-NCD | 1059.40 | 1059.40 |
| 2026-08-31 | INE413U07236 | 957ISFL26 | ISFL-9.57%-21-12-26-NCD | 997.00 | 1000.00 |
| 2026-08-31 | INE413U07277 | 10ISFL26 | ISFL-10%-21-12-26-NCD | 1057.20 | 1057.00 |
| 2026-08-31 | INE413U07269 | 1003ISFL28 | ISFL-10.03%-21-12-28-NCD | 1014.06 | 1010.00 |
| 2026-08-31 | INE148I07RU1 | 875SCL23A | SCL-10.03%-27-12-30-NCD | 1010.00 | 1010.00 |
| 2026-08-31 | INE148I07RZ0 | 835SCL23B | SCL-10.25%-27-12-33-NCD | 1050.00 | 1010.00 |
| 2026-08-31 | INE403Q07ED7 | 10KFL28 | KFL-10%-17-1-28-NCD | 997.00 | 996.00 |
| 2026-08-31 | INE532F07EY2 | 967EFSL29 | EFSL-9.67%-29-1-29-NCD | 996.00 | 992.60 |
| 2026-08-31 | INE532F07FB7 | 10EFSL34 | EFSL-10%-29-1-34-NCD | 1000.00 | 1011.00 |
| 2026-08-31 | INE414G07IV8 | 850MFL27A | MFL-8.50%-25-1-27-NCD | 1045.70 | 1052.21 |
| 2026-08-31 | INE414G07IX4 | MFL29 | MFL-25-1-29-NCD | 1399.00 | 1237.50 |
| 2026-08-31 | INE549K07DG5 | 935MFL29 | MFL-9.35%-31-1-29-NCD | 1000.00 | 1000.00 |
| 2026-08-31 | INE530L07731 | 958NIDO27 | NHFL-9.58%-1-3-27-NCD | 999.00 | 999.00 |
| 2026-08-31 | INE01CY077P7 | 1250IFL29 | IFL-12.50%-18-4-29-NCD | 1000.00 | 1000.05 |
| 2026-08-31 | INE01CY077N2 | IFL1942024 | IFL-19-4-27-NCD | 1290.20 | 1199.63 |
| 2026-08-31 | INE549K07DV4 | 935MFCL29 | MFCL-9.35%-30-4-29-NCD | 936.00 | 930.00 |
| 2026-08-31 | INE338I07115 | 93MOFSL34 | MOFSL-9.3%-9-5-34-NCD | 1068.99 | 1074.80 |
| 2026-08-31 | INE530L07772 | 10NHFL27 | NHFL-10%-3-7-27-NCD | 1010.00 | 1012.50 |
| 2026-08-31 | INE530L07756 | 1050NHFL29 | NHFL-10.50%-3-7-29-NCD | 1013.00 | 1018.00 |
| 2026-08-31 | INE532F07FU7 | 1004EFSL29 | EFSL-10.04%-26-7-29-NCD | 999.00 | 1000.00 |
| 2026-08-31 | INE532F07FW3 | EFSL26724A | EFSL-26-7-29-NCD | 2025.00 | 1699.00 |
| 2026-08-31 | INE103C07017 | 102SMCGS27 | SMCGSL-10.20%-07-08-27-NCD | 995.00 | 1010.00 |
| 2026-08-31 | INE423A07310 | 932AEL27 | AEL-9.32%-12-9-27-NCD | 1026.00 | 1060.00 |
| 2026-08-31 | INE423A07328 | 965AEL27 | AEL-9.65%-12-9-27-NCD | 1008.51 | 1010.00 |
| 2026-08-31 | INE549K07EI9 | 965MFCL30 | MFCL-9.65%-16-9-30-NCD | 994.50 | 1004.64 |
| 2026-08-31 | INE549K07EE8 | 965MFCL27 | MFCL-9.65%-16-9-27-NCD | 1085.00 | 1085.00 |
| 2026-08-31 | INE549K07EG3 | 990MFCL29 | MFCL-9.90%-16-9-29-NCD | 1050.00 | 1050.44 |
| 2026-08-31 | INE530L07921 | 1049NHFL34 | NHFL-10.49%-8-10-34-NCD | 1000.03 | 1014.00 |
| 2026-08-31 | INE583D07521 | 1025UCL26A | UCL-10.25%-24-10-26-NCD | 995.00 | 1000.00 |
| 2026-08-31 | INE583D07513 | 1040UCL27B | UCL-10.40%-24-4-27-NCD | 1000.00 | 1003.95 |
| 2026-08-31 | INE532F07GC3 | EFSL241024 | EFSL-24-10-26-NCD | 1170.01 | 1177.00 |
| 2026-08-31 | INE532F07GD1 | 957EFSL27A | EFSL-9.57%-24-10-27-NCD | 1007.00 | 1000.00 |
| 2026-08-31 | INE532F07GE9 | 10EFSL27A | EFSL-10%-24-10-27-NCD | 1061.20 | 1072.80 |
| 2026-08-31 | INE532F07GF6 | 1050EFS29C | EFSL-10.50%-24-10-29-NCD | 1078.00 | 1099.00 |
| 2026-08-31 | INE532F07GI0 | 1049EFS34A | EFSL-10.49%-24-10-34-NCD | 1020.00 | 1012.00 |
| 2026-08-31 | INE549K07ER0 | MFCL301024 | MFCL-30-10-26-NCD | 1168.00 | 1170.00 |
| 2026-08-31 | INE549K07EV2 | MFL301024A | MFL-30-10-27-NCD | 1165.50 | 1164.00 |
| 2026-08-31 | INE0BUS07BE5 | 12IML29 | IML-12%-7-11-29-NCD | 1003.01 | 1060.00 |
| 2026-08-31 | INE01CY078R1 | 1250ICLF29 | ICLFL-12.20%-02-12-29-NCD | 1027.00 | 1020.00 |
| 2026-08-31 | INE403Q07FB8 | KFL121224E | KFL-11-12-28-NCD | 1180.00 | 1170.00 |
| 2026-08-31 | INE549K07FE5 | MFL100125 | MFLIII-10-1-27-NCD | 1147.94 | 1142.80 |
| 2026-08-31 | INE532F07GT7 | 1049EFSL35 | EFSL-10.49%-24-1-35-NCD | 1000.01 | 1000.00 |
| 2026-08-31 | INE549K07FM8 | 9MFLIV27 | MFLIV-9%-24-2-27-NCD | 986.96 | 993.00 |
| 2026-08-31 | INE549K07FU1 | 925MFLIV28 | MFLIV-9.25%-24-2-28-NCD | 990.03 | 995.00 |
| 2026-08-31 | INE549K07FZ0 | 965MFLIV28 | MFLIV-9.65%-24-2-28-NCD | 1028.00 | 1010.00 |
| 2026-08-31 | INE549K07FS5 | MFL24225D | MFLIV-24-2-31-NCD | 1131.00 | 1126.41 |
| 2026-08-31 | INE0IID07553 | 13PCL30 | PCL-13%-20-3-30-NCD | 1006.26 | 1005.00 |
| 2026-08-31 | INE530L07AM7 | 1049NHF35 | NHFL-10.49%-3-4-35-NCD | 1011.00 | 1000.00 |
| 2026-08-31 | INE403Q07FH5 | 10KFL28B | KFL-10%-14-4-28-NCD | 997.00 | 970.10 |
| 2026-08-31 | INE530B07492 | 1025IIFL30 | IIFL-10.25%-21-4-30-NCD | 1100.00 | 1100.00 |
| 2026-08-31 | INE103C07108 | 1025SMCGS28 | SMCGSL-10.25%24-04-28-NCD | 1030.00 | 1030.00 |
| 2026-08-31 | INE103C07082 | 1003SMCG30 | SMCGSL-10.03%-24-04-30-NCD | 1000.00 | 1005.00 |
| 2026-08-31 | INE532F07HL2 | 1004EFS30D | EFSL-10.04%-30-04-30-NCD | 1005.00 | 1004.80 |
| 2026-08-31 | INE532F07HB3 | 11EFSL35G | EFSL-11%-30-04-35-NCD | 1050.00 | 1050.00 |
| 2026-08-31 | INE101Q07BC5 | MML130525 | MML-12-11-26-NCD | 1110.00 | 1111.80 |
| 2026-08-31 | INE549K07GG8 | MFL190525 | MFL-19-5-27-NCD | 1105.00 | 1105.00 |
| 2026-08-31 | INE051307BV4 | CCIL20625G | CCIL-19-4-31-NCD | 1008.00 | 1008.00 |
| 2026-08-31 | INE530L07AQ8 | 1025NHFL35 | NHFL-10.25%-02-07-35-NCD | 1001.00 | 1001.01 |
| 2026-08-31 | INE549K07GW5 | 885MFCL27 | MFCL-8.85%-16-7-27-NCD | 987.20 | 990.00 |
| 2026-08-31 | INE549K07GX3 | 905MFCL28 | MFCL-9.05%-16-7-28-NCD | 1001.00 | 1000.80 |
| 2026-08-31 | INE549K07GT1 | 945MFCL28 | MFCL-9.45%-16-7-28-NCD | 998.00 | 992.00 |
| 2026-08-31 | INE549K07GY1 | MFCL16725 | MFCL-16-7-27-NCD | 1073.20 | 1097.62 |
| 2026-08-31 | INE423A07427 | 885AEL28 | AEL-8.85%-17-07-28-NCD | 1003.90 | 1010.01 |
| 2026-08-31 | INE423A07419 | AEL170725 | AEL-17-07-28-NCD | 1100.00 | 1100.00 |
| 2026-08-31 | INE423A07393 | 930AEL30 | AEL-9.30%-17-07-30-NCD | 1045.00 | 1033.05 |
| 2026-08-31 | INE532F07HX7 | 935EFSL28 | EFSL-9.35%-24-7-28-NCD | 990.00 | 990.00 |
| 2026-08-31 | INE532F07HU3 | 1025EFSL30 | EFSL-10.25%-24-7-30-NCD | 1000.00 | 1001.00 |
| 2026-08-31 | INE532F07HQ1 | 1003EFSL35 | EFSL-10.03%-24-7-35-NCD | 1010.00 | 1005.00 |
| 2026-08-31 | INE05F407DL1 | MML31725B | MML-29-10-31-NCD | 1060.00 | 1060.00 |
| 2026-08-31 | INE148I07XG8 | 865SCL27 | SCL-8.65%-01-08-27-NCD | 1000.00 | 992.00 |
| 2026-08-31 | INE01CY079Z2 | IFL200828C | IFL-20-6-31-NCD | 931.00 | 915.00 |
| 2026-08-31 | INE101Q07BL6 | 925MML27 | MML-9.25%-29-8-27-NCD | 995.00 | 995.00 |
| 2026-08-31 | INE101Q07BM4 | 975MML28 | MML-9.75%-29-8-28-NCD | 988.00 | 990.00 |
| 2026-08-31 | INE101Q07BN2 | 1025MML30 | MML-10.25%-29-8-30-NCD | 1010.00 | 1009.00 |
| 2026-08-31 | INE101Q07BJ0 | 105MML30 | MML-10.5%-29-8-30-NCD | 1000.00 | 995.00 |
| 2026-08-31 | INE530L07BD4 | 935NHFL28 | NHFL-9.35%-10-09-28-NCD | 982.21 | 985.00 |
| 2026-08-31 | INE530L07BA0 | 980NHFL30 | NHFL-9.80%-10-09-30-NCD | 985.00 | 990.00 |
| 2026-08-31 | INE532F07IA3 | 912EFSL28 | EFSL-9.12%-7-10-28-NCD | 982.80 | 990.00 |
| 2026-08-31 | INE532F07ID7 | 958EFSL30 | EFSL-9.58%-7-10-30-NCD | 987.33 | 994.00 |
| 2026-08-31 | INE532F07IE5 | 980EFSL35 | EFSL-9.80%-7-10-35-NCD | 999.90 | 990.00 |
| 2026-08-31 | INE05NX24023 | 8SMC29 | SMC-8%-13-10-29-MB | 514.90 | 512.05 |
| 2026-08-31 | INE05NX24031 | 8SMC30 | SMC-8%-13-10-30-MB | 514.90 | 512.02 |
| 2026-08-31 | INE180C07171 | 89CGCL28 | CGCL-8.9%-13-10-28-NCD | 1000.00 | 1000.00 |
| 2026-08-31 | INE0BUS07CB9 | 9IML26A | IML-9%-31-10-26-NCD | 985.35 | 980.35 |
| 2026-08-31 | INE0BUS07CF0 | IML301025 | IML-31-10-26-NCD | 1065.00 | 1051.00 |
| 2026-08-31 | INE0BUS07CE3 | 975IML27 | IML-9.75%-30-10-27-NCD | 992.99 | 981.75 |
| 2026-08-31 | INE0BUS07CD5 | 1025IML28 | IML-10.25%-30-10-28-NCD | 997.00 | 997.00 |
| 2026-08-31 | INE0BUS07CC7 | 1125IML30 | IML-11.25%-30-10-30-NCD | 1008.00 | 1006.50 |
| 2026-08-31 | INE0BUS07CA1 | IML301025D | IML-30-10-31-NCD | 1041.00 | 1041.00 |
| 2026-08-31 | INE103C07132 | SGSL301025 | SGSL-30-10-27-NCD | 1064.00 | 1065.00 |
| 2026-08-31 | INE103C07140 | 10SGSL28 | SGSL-10%-30-10-28-NCD | 1065.80 | 1056.01 |
| 2026-08-31 | INE403Q07GJ9 | 950KFL28 | KFL-9.50%-09-11-08-NCD | 995.00 | 971.00 |
| 2026-08-31 | INE051307BZ5 | 1050CCIL27 | CCIL-10.50%-11-5-27-NCD | 960.50 | 999.00 |
| 2026-08-31 | INE051307CB4 | CCIL101125 | CCIL-11-11-26-NCD | 1072.00 | 1072.00 |
| 2026-08-31 | INE051307BX0 | CCL101125A | CCIL-10-11-27-NCD | 1055.00 | 1000.00 |
| 2026-08-31 | INE01CYA7146 | ICLF021225 | ICLFL-02-01-27-NCD | 1076.75 | 1055.55 |
| 2026-08-31 | INE532F07IP1 | 944EFSL30 | EFSL-9.44%-12-12-30-NCD | 985.00 | 970.00 |
| 2026-08-31 | INE532F07IK2 | 1010EFSL35 | EFSL-10.10%-12-12-35-NCD | 1034.00 | 1034.00 |
| 2026-08-31 | INE01I507AY8 | 950KAFL27 | KAFL-9.50%-19-1-27-NCD | 993.00 | 998.00 |
| 2026-08-31 | INE01I507AX0 | KAF161225A | KAFL-16-7-32-NCD | 950.00 | 989.00 |
| 2026-08-31 | INE05F407DM9 | MML191225 | MML-23-1-27-NCD | 1052.80 | 1052.80 |
| 2026-08-31 | INE05F407DQ0 | 1075MML30 | MML-10.75%-19-12-30-NCD | 1000.00 | 1000.00 |
| 2026-08-31 | INE0IID07744 | 125PCL28 | PCL-12.5%-29-12-28-NCD | 1000.34 | 982.10 |
| 2026-08-31 | INE0IID07769 | 13PCL30A | PCL-13%-29-12-30-NCD | 1013.99 | 995.01 |
| 2026-08-31 | INE423A07484 | 860AEL28 | AEL-8.60%-12-1-28-NCD | 1035.25 | 1036.00 |
| 2026-08-31 | INE549K07HE1 | 837MFL28 | MFL-8.37%-12-2-28-NCD | 985.01 | 985.01 |
| 2026-08-31 | INE549K07HH4 | 852MFL29 | MFL-8.52%-12-2-29-NCD | 971.25 | 971.25 |
| 2026-08-31 | INE549K07HK8 | 885MFL29 | MFL-8.85%-12-2-29-NCD | 1017.00 | 1005.64 |
| 2026-08-31 | INE403Q07GW2 | 850KFL28 | KFL-8.50%-19-2-28-NCD | 998.00 | 960.30 |
| 2026-08-31 | INE403Q07GU6 | 9KFL2029 | KFL-9%-19-2-29-NCD | 975.00 | 971.02 |
| 2026-08-31 | INE403Q07GS0 | 10KFL2031 | KFL-10%-19-2-31-NCD | 997.50 | 1008.00 |
| 2026-08-31 | INE01CYA7245 | 10ICLFL27 | ICLFL-10%-23-03-27-NCD | 998.00 | 997.00 |
| 2026-08-31 | INE01CYA7278 | 1150ICLF31 | ICLFL-11.50%-23-02-31-NCD | 1010.00 | 1010.00 |
| 2026-08-31 | INE01CYA7302 | ICLF230226 | ICLFL-ZC-23-02-28-NCD | 975.00 | 975.00 |
| 2026-08-31 | INE0IID07793 | 125PCL29 | PCL-12.5%-16-3-29-NCD | 985.00 | 999.00 |
| 2026-08-31 | INE0IID07785 | 13PCL31 | PCL-13%-16-3-31-NCD | 1015.90 | 1005.00 |
| 2026-08-31 | INE051307CJ7 | 1025CCIL27 | CCIL-10.25%-18-09-27-NCD | 967.66 | 990.00 |
| 2026-08-31 | INE532F07IW7 | EFSL18326A | EFSL-18-3-29-NCD | 1000.00 | 1000.00 |
| 2026-08-31 | INE532F07IV9 | 921EFSL31 | EFSL-18-3-31-NCD | 973.33 | 978.36 |
| 2026-08-31 | INE532F07JA1 | 958EFSL36 | EFSL-9.58%-18-3-36-NCD | 986.00 | 988.00 |
| 2026-08-31 | INE549K07HR3 | 837MFL28A | MFL-8.37%-25-3-28-NCD | 975.80 | 975.21 |
| 2026-08-31 | INE549K07IA7 | 87MFL28A | MFL-8.7%-25-3-28-NCD | 1026.00 | 1011.50 |
| 2026-08-31 | INE549K07HX1 | 91MFL32A | MFL-9.10%-25-3-32-NCD | 1003.00 | 1000.00 |
| 2026-08-31 | INE01CYA7385 | 115ICLFL31 | ICLFL-11.50%-28-04-31-NCD | 998.99 | 999.00 |
| 2026-08-31 | INE180C07288 | 9CGCL028 | CGCL-9%-30-4-28-NCD | 1005.00 | 1001.10 |
| 2026-08-31 | INE180C07304 | 880CGCL29 | CGCL-8.80%-30-4-29-NCD | 991.00 | 982.90 |
| 2026-08-31 | INE180C07338 | 930CGCL31 | CGCL-9.30%-30-4-31-NCD | 1010.00 | 1008.70 |
| 2026-08-31 | INE180C07312 | 950CGCL36 | CGCL-9.50%-30-4-36-NCD | 1004.00 | 990.00 |
| 2026-08-31 | INE549K07IE9 | 851MFL28 | MFL-8.51%-12-5-28-NCD | 975.83 | 994.00 |
| 2026-08-31 | INE549K07IF6 | 865MFL29 | MFL-8.65%-12-5-29-NCD | 990.00 | 972.01 |
| 2026-08-31 | INE549K07IJ8 | 9MFL29 | MFL-9%-12-5-29-NCD | 1000.00 | 1000.00 |
| 2026-08-31 | INE549K07IL4 | 925MFL32 | MFL-9.25%-12-5-32-NCD | 998.00 | 998.00 |
| 2026-08-31 | INE403Q07HB4 | 925KFL29 | KFL-9.25%-27-05-29-NCD | 970.00 | 971.51 |
| 2026-08-31 | INE05F407DZ1 | MML120626A | MML-12-6-28-NCD | 1007.50 | 1007.50 |
| 2026-08-31 | INE532F07JG8 | 915EFSL029 | EFSL-9.15%-16-6-29-NCD | 984.97 | 985.00 |
| 2026-08-31 | INE532F07JI4 | 921EFSL031 | EFSL-9.21%-16-6-31-NCD | 1040.00 | 975.00 |
| 2026-08-31 | INE532F07JL8 | 958EFSL036 | EFSL-9.58%-16-6-36-NCD | 997.00 | 980.00 |
| 2026-08-31 | INE0IID07827 | 1275PCL31 | PCL-12.75%-22-6-31-NCD | 1000.35 | 998.00 |
| 2026-08-31 | INE549K07IP5 | 851MFL2028 | MFL-8.51%-7-7-28-NCD | 984.00 | 986.00 |
| 2026-08-31 | INE549K07IW1 | 925MFL2032 | MFL-9.25%-7-7-32-NCD | 980.11 | 997.50 |
| 2026-08-31 | INE549K07IQ3 | MFL70726B | MFL-7-7-32-NCD | 1010.30 | 1010.30 |
| 2026-08-31 | INE051307CQ2 | 1025CCIL28 | CCIL-10.25%-19-2-28-NCD | 950.91 | 976.59 |
| 2026-08-31 | INE051307CR0 | 12CCIL31C | CCIL-12%-19-9-31-NCD | 1000.00 | 1000.00 |
| 2026-08-31 | INE420C07197 | 9PDL28 | PDL-9%-19-2-28-NCD | 977.00 | 1000.00 |
| 2026-08-31 | INE420C07239 | 10PDL31 | PDL-10%-19-8-31-NCD | 988.00 | 988.00 |
| 2026-08-31 | INE0BUS07CV7 | IML24826B | IML-24-8-29-NCD | 895.00 | 0.00 |
| 2026-08-31 | INE0BUS07CT1 | 11IML31 | IML-11%-24-8-31-NCD | 983.49 | 979.99 |
| 2026-08-31 | INE0BUS07CX3 | IML24826C | IML-24-8-32-NCD | 1001.00 | 1001.00 |
| 2026-08-31 | INE0BUS07CQ7 | 115IML32 | IML-11.5%-24-8-32-NCD | 983.97 | 989.99 |
| 2026-08-31 | INE01CYA7542 | 10ICLFL27A | ICLFL-10%-25-09-27-NCD | 962.01 | 969.17 |
| 2026-08-31 | INE01CYA7518 | 115ICLF31 | ICLFL-11.50%-25-08-31-NCD | 985.00 | 980.00 |
| 2026-08-31 | INE01CYA7500 | ICLFL25826 | ICLFL-25-09-27-NCD | 952.01 | 970.00 |
| 2026-08-31 | INE134E07240 | 872PFCL22A | PFC-8.72%-30-3-27-PVT | 16295.00 | 16295.00 |
| 2026-08-31 | INE906B07CB9 | 830NHAI27 | 830NHAI27 | 1088.00 | 1087.00 |
| 2026-08-31 | INE134E07208 | 830PFCL27 | 830PFC2027 | 1089.99 | 1080.00 |
| 2026-08-31 | INE031A07840 | 82HUDCO27 | HUDCO050327 | 1055.00 | 1059.99 |
| 2026-08-31 | INE020B07GX4 | 738REC27TF | 738REC27TF | 1073.00 | 1072.00 |
| 2026-08-31 | INE031A07865 | 751HUDCO28 | 751HUDCO28 | 1066.00 | 1066.00 |
| 2026-08-31 | INE020B07HS2 | 871REC28 | 871REC28 | 1130.00 | 1123.50 |
| 2026-08-31 | INE031A07949 | 876HUDCO28 | 876HUDCO28 | 1135.00 | 1135.22 |
| 2026-08-31 | INE134E07448 | 879PFCL28 | 879PFC28 | 1128.00 | 1130.50 |
| 2026-08-31 | INE134E07463 | 892PFCL33 | 892PFC33 | 1280.00 | 1281.00 |
| 2026-08-31 | INE733E07JJ9 | 891NTPC33 | 891NTPC33 | 1279.00 | 1276.00 |
| 2026-08-31 | INE031A07AB2 | 901HUDCO34 | 901HUDCO34 | 1289.75 | 1289.00 |
| 2026-08-31 | INE787H07370 | 891IIFCL34 | 891IIFCL34 | 1269.80 | 1260.00 |
| 2026-08-31 | INE906B07DF8 | 875NHAI29 | NHAI-8.75%-5-2-29-NCD | 1110.10 | 1113.10 |
| 2026-08-31 | INE053F07686 | 865IRFC29 | IRFC-8.65%-18-2-29-NCD | 1120.00 | 1104.95 |
| 2026-08-31 | INE202E07138 | 880IREDA29 | IREDA-8.80%-13-03-29-BOND | 1113.50 | 1109.05 |
| 2026-08-31 | INE363O07103 | 900KPL34 | KPL-9%-25-3-34-TFBOND | 1220.00 | 1252.00 |
| 2026-08-31 | INE787H07420 | 880IIFCL29 | IIFCL-8.8%-27-3-29-TFBOND | 1111.99 | 1112.45 |
| 2026-08-31 | INE787H07438 | 880IIFCL34 | IIFCL-8.8%-27-3-24-TFBOND | 1230.57 | 1226.01 |
| 2026-08-31 | INE039A09NZ3 | 875IFCI26A | IFCI-III-8.75%-12-12-26-C-PVT | 16800.00 | 16800.00 |
| 2026-08-31 | INE039A09OG1 | 916IFCI27 | IFCI-9.16%-IV-15-2-27-C-PVT | 17376.00 | 17373.85 |
| 2026-08-31 | INE039A09OH9 | 916IFCI27A | IFCI-9.16%-IV-15-2-27-D-PVT | 5199.00 | 5199.00 |
| 2026-08-31 | INE039A09PP9 | 990IFCI37D | 990IFCI37D | 29000.00 | 29000.00 |
| 2026-08-31 | INE601U08242 | 91TCAPPERP | TCAP-9.1%-PERP | 1045000.00 | 1021150.00 |
| 2026-08-31 | INE516Y07444 | 675PFL31 | PFL-6.75%-26-9-31-PVT | 757.02 | 756.83 |
| 2026-08-31 | INE0M2307164 | 962APSB28A | APSBCL-9.62%-30-11-28-PVT | 1015501.00 | 998000.00 |
| 2026-08-31 | INE040A08914 | 797HDFCB33 | HDFCB-7.97%-17-2-33-PVT | 105000.00 | 104000.00 |
| 2026-08-31 | INE468N07615 | EELZC27 | EEL-ZC-26-2-27-PVT | 142100.00 | 140010.00 |
| 2026-08-31 | INE982X08091 | 1420SML29 | SML-14.20%-30-4-29-PVT | 96000.00 | 96500.00 |
| 2026-08-31 | INE658F08110 | 895KIIFB29 | KIIFB-8.95%-21-12-29-PVT | 101900.00 | 99200.00 |
| 2026-08-31 | INE982X08109 | 1385SML29 | SML-13.85%-12-7-29-PVT | 94000.00 | 93800.00 |
| 2026-08-31 | INE468N07BD3 | EEL280324A | EEL-26-11-27-PVT | 151256.00 | 151326.00 |
| 2026-08-31 | INE101Q07AQ7 | 10MML27A | MML-10%-25-4-27-PVT | 99995.75 | 100200.00 |
| 2026-08-31 | INE01ZK08596 | 11HFL29 | 11%-HFL-23-5-29-PVT | 100000.00 | 99909.59 |
| 2026-08-31 | INE146O08266 | 950HLFL29 | HLFL-9.50%-29-11-29-PVT | 107650.00 | 107600.00 |
| 2026-08-31 | INE0NES07113 | 114KFL27 | KFL-11.4%-13-6-27-PVT | 90000.00 | 98500.00 |
| 2026-08-31 | INE735W08053 | 11USFBL31 | USFBL-11%-28-6-31-PVT | 102995.00 | 102500.00 |
| 2026-08-31 | INE0IX207189 | 1175NFL27 | NFL-11.75%-5-8-27 | 26635.00 | 33292.62 |
| 2026-08-31 | INE0Z4807015 | 0CIPL28 | CIPL-ZC-17-3-28-PVT | 130000.00 | 130500.00 |
| 2026-08-31 | INE549K08509 | 1045MFL32 | MFL-10.45%-24-12-32-PVT | 10180.00 | 10180.00 |
| 2026-08-31 | INE125T07303 | 115VFPL26 | VFPL-11.5%-27-9-26-PVT | 9240.00 | 7700.00 |
| 2026-08-31 | INE658F08235 | 949KIIFB29 | KIIFB-9.49%-8-10-29-PVT | 103844.10 | 102310.00 |
| 2026-08-31 | INE658F08284 | 949KIIFB30 | KIIFB-9.49%-8-10-30-PVT | 103490.00 | 121000.00 |
| 2026-08-31 | INE658F08268 | 949KIIFB32 | KIIFB-9.49%-8-10-32-PVT | 102765.00 | 102450.00 |
| 2026-08-31 | INE658F08250 | 949KIIFB33 | KIIFB-9.49%-8-10-33-PVT | 103200.00 | 103990.00 |
| 2026-08-31 | INE0NES07147 | 114KFL27A | KFL-11.40%-26-5-27-PVT | 19200.00 | 24000.00 |
| 2026-08-31 | INE549K08517 | 1045MFL33 | MFL-10.45%-11-3-33-PVT | 10150.00 | 10144.00 |
| 2026-08-31 | INE296G07234 | 95MCSL26 | MCSL-9.5%-12-12-26-PVT | 99549.00 | 99475.00 |
| 2026-08-31 | INE138I08091 | 0MSFL026 | MSFL-ZC-18-12-26-PVT | 119373.00 | 119293.00 |
| 2026-08-31 | INE658F08359 | 942KIIFB29 | KIIFB-9.42%-30-12-29-PVT | 102088.00 | 103399.00 |
| 2026-08-31 | INE658F08300 | 942KIIFB30 | KIIFB-9.4%-30-12-30-PVT | 103700.00 | 103200.00 |
| 2026-08-31 | INE403Q07FE2 | 10KFL26 | KFL-10%-31-12-26-PVT | 9950.00 | 10000.00 |
| 2026-08-31 | INE501X07646 | 1010AFL27 | AFL-10.10%-31-3-27-PVT | 33340.55 | 32990.00 |
| 2026-08-31 | INE342T07544 | 1075NFL27 | NFL-10.75%-31-12-27-PVT | 10059.50 | 10023.00 |
| 2026-08-31 | INE0NES07154 | 1130KFL27 | KFL-11.30%-23-1-27-PVT | 99999.95 | 99224.75 |
| 2026-08-31 | INE468N07BM4 | EEL310125 | EEL-DISC-31-1-28-PVT | 115800.00 | 110400.00 |
| 2026-08-31 | INE101Q07AZ8 | 975MML27 | MML-9.75%-6-2-27-PVT | 98933.10 | 98933.10 |
| 2026-08-31 | INE04VS07362 | 975OFS27 | OFSL-9.75%-18-2-27-PVT | 9999.33 | 9999.33 |
| 2026-08-31 | INE342T07569 | 1060NFL27 | NFL-10.60%-21-5-27-PVT | 10020.01 | 10020.01 |
| 2026-08-31 | INE296Q07076 | 1250MFL28 | MFL-12.50%-13-3-28-PVT | 32000.00 | 40000.00 |
| 2026-08-31 | INE01YL07334 | 1090ESP26A | ESPL-10.90%-4-2-26-PVT | 99500.00 | 100000.00 |
| 2026-08-31 | INE296Q07118 | 1175MBFL27 | MFL-11.75%-13-3-27-PVT | 6999.00 | 6000.00 |
| 2026-08-31 | INE385W07042 | 10DCAL27 | DCAL-10%-26-03-27-PVT | 95000.00 | 100000.00 |
| 2026-08-31 | INE04VS07388 | 975OFSL27C | OFSL-9.75%-27-3-27-PVT | 33000.00 | 32350.00 |
| 2026-08-31 | INE0BUS07BQ9 | 11IML26B | IML-11%-11-11-26-PVT | 99786.03 | 100495.95 |
| 2026-08-31 | INE0NES07170 | 1130KFL27A | KFL-11.30%-30-01-27-PVT | 28510.28 | 28451.00 |
| 2026-08-31 | INE07HK07809 | 1065KSL26 | KSL-10-.65%-06-11-26-PVT | 50000.00 | 49945.00 |
| 2026-08-31 | INE836K07262 | EFCL210525 | EFCL-20-7-28-PVT | 114473.00 | 135645.00 |
| 2026-08-31 | INE0NES07188 | 112KFL26 | KFL-11.20%-11-12-26-PVT | 99650.00 | 99311.00 |
| 2026-08-31 | INE342T07601 | 1075NFL28 | NFL-10.75%-19-8-28-PVT | 10107.99 | 10080.00 |
| 2026-08-31 | INE342T07619 | 10NFL27 | NFL-10%-25-03-27-PVT | 99596.00 | 99590.01 |
| 2026-08-31 | INE08XP07324 | 125ACAP28 | ACAPL-12.5%-27-12-28-PVT | 97502.00 | 98406.70 |
| 2026-08-31 | INE07HK07817 | 1040KSL27 | KSL-10.40%-25-1-27-PVT | 100040.01 | 100040.00 |
| 2026-08-31 | INE296G07291 | 95MCSL27 | MCSL-9.5%-23-7-27-PVT | 100200.00 | 99998.00 |
| 2026-08-31 | INE836B08293 | 1150SCNL31 | SCNL-11.50%-24-01-31-PVT | 96000.00 | 96875.00 |
| 2026-08-31 | INE836K07312 | EFCL300725 | EFCL-30-10-28-PVT | 108200.00 | 101000.00 |
| 2026-08-31 | INE0K0Y08011 | 0MCIBPL27 | MCIBPL-ZC-05-08-27-PVT | 110500.00 | 111668.00 |
| 2026-08-31 | INE658F08466 | 967KIIFB32 | KIIFB-9.67%-8-8-32-PVT | 103800.00 | 103640.00 |
| 2026-08-31 | INE342T07635 | 1030NFL27 | NFL-10.30%-30-09-27-PVT | 9955.31 | 9980.00 |
| 2026-08-31 | INE0NES07261 | 111KFL27 | KFL-11.10%-19-8-27-PVT | 9979.00 | 9951.00 |
| 2026-08-31 | INE998Y07204 | 1095BRFL27 | BRFL-10.95%-29-8-27-PVT | 10000.00 | 9950.00 |
| 2026-08-31 | INE0NES07279 | 1140KFLD28 | KFL-11.40%-11-4-28-PVT | 98471.00 | 99550.00 |
| 2026-08-31 | INE583D08081 | 1165UCL31 | UCL-11.65%-15-3-31-PVT | 97199.99 | 97899.68 |
| 2026-08-31 | INE549K08574 | 1026MFL31 | MFL-10.26%-18-7-31-PVT | 10075.99 | 10079.99 |
| 2026-08-31 | INE884Q07798 | 1075MML27A | MML-10.75%-30-9-27-PVT | 97975.00 | 99250.00 |
| 2026-08-31 | INE146O08399 | 925HLFL31 | HLFL-9.25%-9-7-31-PVT | 108299.50 | 108070.00 |
| 2026-08-31 | INE0JZO07032 | 1350LLD29 | LLDL-13.50%-30-01-29-PVT | 101270.00 | 101200.00 |
| 2026-08-31 | INE296Q07142 | 1025MBFL27 | MBFL-10.25%-16-10-27-PVT | 9500.00 | 9789.00 |
| 2026-08-31 | INE0NES07287 | 1140KRFL27 | KRFL-11.40%-24-10-27-PVT | 9950.00 | 9935.00 |
| 2026-08-31 | INE101Q07BS1 | 930MML28 | MML-9.30%-27-1-28-PVT | 9880.00 | 9850.00 |
| 2026-08-31 | INE08XP07415 | 12ACAPL28A | ACAPL-12%-17-11-28-PVT | 9815.00 | 9821.00 |
| 2026-08-31 | INE08XP07423 | 12ACAPL27B | ACAPL-12%-21-05-27-PVT | 9999.00 | 9902.00 |
| 2026-08-31 | INE07HK07866 | 1050KSL27 | KSL-10.50%-2-12-27-PVT | 99790.00 | 99800.00 |
| 2026-08-31 | INE08XP07431 | 12ACAP27 | ACAPL-12%-11-6-27-PVT | 9937.75 | 9801.01 |
| 2026-08-31 | INE046W07347 | 985MML27 | MML-9.85%-16-12-27-PVT | 99500.00 | 99180.00 |
| 2026-08-31 | INE583D07638 | 999UCL29 | UCL-9.99%-16-06-29-PVT | 9736.11 | 9813.01 |
| 2026-08-31 | INE08XP07449 | 1250ACAP27 | ACAPL-12.50%-17-01-27-PVT | 3760.57 | 3843.33 |
| 2026-08-31 | INE08E807142 | 1050SRFC28 | SRFCPL-10.50%-22-01-28-PVT | 99990.00 | 99130.00 |
| 2026-08-31 | INE08E807134 | 1065SRFC28 | SFCPL-10.65%-22-6-28-PVT | 97360.56 | 99901.00 |
| 2026-08-31 | INE884Q07822 | 1170MML27 | MML-11.70%-30-06-27-PVT | 99900.00 | 99900.00 |
| 2026-08-31 | INE01YL07417 | 1050ESPL28 | ESPL-10.50%-9-3-28-PVT | 98568.00 | 100000.00 |
| 2026-08-31 | INE0JZO07040 | 13LLDL29 | LLDL-13%-30-1-29-PVT | 100500.00 | 100507.82 |
| 2026-08-31 | INE179P07613 | 11DKGFSF28 | DKGFSF-11%-7-1-28-PVT | 9010.00 | 9628.28 |
| 2026-08-31 | INE658F08516 | 930KIIFB33 | KIIFB-9.30%-21-01-33-PVT | 103800.00 | 103800.00 |
| 2026-08-31 | INE342T07668 | 1075NFL28A | NFL-10.75%-31-12-28-PVT | 10116.82 | 10080.00 |
| 2026-08-31 | INE0BUS07CJ2 | 11IML29 | IML-11%-23-1-29-PVT | 97020.00 | 99000.00 |
| 2026-08-31 | INE836B08319 | 12SCNL31 | SCNL-12%-23-07-31-PVT | 99800.00 | 99800.00 |
| 2026-08-31 | INE836K07320 | 0EFCL29 | EFCL-ZC-30-4-29-PVT | 99000.00 | 100100.00 |
| 2026-08-31 | INE109C07139 | 1135AFSL28 | AFSL-11.35%-29-07-28-PVT | 10100.00 | 10000.00 |
| 2026-08-31 | INE836B07915 | 10SCNL28 | SCNL-10%-30-01-28-PVT | 9800.01 | 9944.53 |
| 2026-08-31 | INE138I08117 | 0MSAFL28 | MSAFL-ZC-6-2-28-PVT | 105797.00 | 105710.00 |
| 2026-08-31 | INE08XP07464 | 1250ACAPL29 | ACAPL-12.50%-06-02-29-PVT | 9903.00 | 9805.00 |
| 2026-08-31 | INE0NES07303 | 12KFL28 | KFL-12%-10-5-28-KFL | 9935.00 | 9954.06 |
| 2026-08-31 | INE14H407116 | 11FCPL28 | FCPL-11%-26-8-28-PVT | 10000.00 | 9800.10 |
| 2026-08-31 | INE549K08590 | 104MFL33 | MFL-10.4%-30-12-33-PVT | 10122.00 | 10295.00 |
| 2026-08-31 | INE0LWH07104 | CSAI240226 | CSAIPL-14.40%-23-12-27-PVT | 101600.00 | 101000.00 |
| 2026-08-31 | INE101Q07BZ6 | 965MML28 | MML-9.65%-25-8-28-PVT | 9850.00 | 9850.00 |
| 2026-08-31 | INE101Q07BY9 | 925MML28A | MML-9.25%-25-2-28-PVT | 9773.44 | 9802.00 |
| 2026-08-31 | INE00DJ07052 | 1250TCL30 | TCL-12.50%-12-3-30-PVT | 100750.00 | 100799.40 |
| 2026-08-31 | INE583D07653 | 95UCL27 | UCL-9.5%-18-4-27-PVT | 9899.00 | 9800.00 |
| 2026-08-31 | INE101Q07BW3 | 965MMCL28 | MML-9.65%-18-09-28-PVT | 9821.00 | 9865.00 |
| 2026-08-31 | INE04UP07162 | 125BCSL29 | BCSL-12.5%-18-3-29-PVT | 8707.25 | 8751.00 |
| 2026-08-31 | INE03K307132 | 1025SFL28A | SFL-10.25%-20-3-28-PVT | 9777.75 | 10022.11 |
| 2026-08-31 | INE109C07147 | 109AFSL28 | AFSL-10.9%-25-9-28-PVT | 9920.55 | 9905.00 |
| 2026-08-31 | INE01YL07441 | 105ESPL28A | ESPL-10.5%-4-7-28-PVT | 100123.00 | 100000.00 |
| 2026-08-31 | INE04UP07170 | 1250BCSL29 | BCSL-12.50%-30-3-29-PVT | 9100.75 | 9450.00 |
| 2026-08-31 | INE0NES07329 | 12KFL27 | KFL-12%-22-09-27-PVT | 9993.00 | 9992.07 |
| 2026-08-31 | INE229U07186 | 1090NFL28 | NFL-10.90%-24-04-28-PVT | 9999.00 | 9985.00 |
| 2026-08-31 | INE926R07027 | 13UCIL28 | UCIL-13%-23-4-28-PVT | 9848.99 | 9840.00 |
| 2026-08-31 | INE572J07810 | 1125SSFL28 | SSFL-11.25%-26-24-28-PVT | 9946.00 | 10040.00 |
| 2026-08-31 | INE08XP07480 | 1280ACAP28 | ACAP-12.80%-7-5-28-PVT | 9935.00 | 9925.00 |
| 2026-08-31 | INE08XP07498 | 12ACAP27A | ACAP-12%-7-11-27-PVT | 9820.00 | 9875.00 |
| 2026-08-31 | INE101Q07CA7 | 930MML2028 | MML-9.30%-20-11-28-PVT | 9750.00 | 9710.00 |
| 2026-08-31 | INE0BUS07CN4 | 975IML28 | IML-9.75%-30-3-28-PVT | 9458.89 | 9900.00 |
| 2026-08-31 | INE926R07035 | 13UCIL2028 | UCIL-13%-20-5-28-PVT | 9850.00 | 9900.00 |
| 2026-08-31 | INE545L07051 | 1175MCF28 | MCFL-11.75%-20-2-28-PVT | 80000.00 | 0.00 |
| 2026-08-31 | INE583D07661 | 975UCL2027 | UCL-9.75%-26-11-27-PVT | 9800.10 | 9810.00 |
| 2026-08-31 | INE516Q07481 | 910AML2028 | AML-9.10%-02-06-28-PVT | 100099.00 | 99514.00 |
| 2026-08-31 | INE0NES07345 | 12KFL2028 | KFL-12%-4-9-28-PVT | 9925.01 | 9925.00 |
| 2026-08-31 | INE0BUS08047 | 1225IML32 | IML-12.25%-9-6-32-PVT | 100000.00 | 99999.99 |
| 2026-08-31 | INE342T07718 | 1030NFL028 | NFL-10.30%-31-3-28-PVT | 9965.00 | 10002.00 |
| 2026-08-31 | INE342T07726 | 1075NFL29 | NFL-10.75%-31-8-29-PVT | 10006.46 | 10089.98 |
| 2026-08-31 | INE0K0Y08052 | 0MCIBPL280M | MCIBPL-ZC-28-06-28-PVT | 101026.00 | 101099.00 |
| 2026-08-31 | INE01ZK08687 | 1050HFL30A | HFL-10.50%-25-3-30-PVT | 99971.23 | 99856.16 |
| 2026-08-31 | INE01ZK08679 | 11HFL31B | HFL-11%-25-12-31-PVT | 99970.00 | 99800.00 |
| 2026-08-31 | INE0I5X07042 | 1440MFSP27 | MFSP-14.40%-1-10-27-PVT | 9966.00 | 9954.00 |
| 2026-08-31 | INE08KJ07217 | 10MGFL27A | MGFL-10%-21-10-27-PVT | 9800.00 | 9801.00 |
| 2026-08-31 | INE0I5X07067 | 1370MFSP27 | MFSPL-13.70%-30-09-27-PVT | 99000.00 | 98866.67 |
| 2026-08-31 | INE348L07415 | 9MFSL28 | MFSL-9%-18-12-28-PVT | 10011.00 | 10001.00 |
| 2026-08-31 | INE882Z08064 | 1025MHF29A | MHFCL-10.25%-28-7-29-PVT | 10077.00 | 10051.00 |
| 2026-08-31 | INE926R07043 | 12UCIL28 | UCIL-12%-28-01-28-PVT | 9605.00 | 9701.00 |
| 2026-08-31 | INE0BNQ07162 | 1115AFPL28 | AFPL-11.15%-30-1-28-PVT | 51500.00 | 64100.00 |
| 2026-08-31 | INE964R07119 | 13RFL29 | RFL-13%-30-01-29-PVT | 9900.00 | 9673.06 |
| 2026-08-31 | INE681R08158 | 1025NBSP28 | NBSPL-10.25%-31-1-28-PVT | 100874.00 | 100786.35 |
| 2026-08-31 | INE14H407157 | 11FCPL29 | FCPL-11%-31-1-29-PVT | 9900.00 | 0.00 |
| 2026-08-31 | INE932X07056 | 1050SISL28 | SISL-10.50%-10-08-28-PVT | 9990.00 | 9999.99 |
| 2026-08-31 | INE0K0Y08060 | 0MCIBPL28 | MCIBPL-ZC-04-08-28-PVT | 100715.00 | 100506.00 |
| 2026-08-31 | INE101Q07CB5 | 93MML29 | MML-9.3%-7-8-29-PVT | 9757.00 | 9700.00 |
| 2026-08-31 | INE03K307199 | 1035SFL28 | SFL-10.35%-11-8-28-PVT | 9987.00 | 9988.00 |
| 2026-08-31 | INE076I07061 | 11RCL29 | RCL-11%-12-2-29-PVT | 9700.00 | 0.00 |
