Investor Corner

Home
Investor Corner

Your Gateway to Smart Investments

Caption	Download
Fit and Proper

Caption	Download
Investor Grievance for Stock Brokers-December2025
Investor Grievance for Stock Brokers-November 2025
Investor Grievance for Stock Brokers-October2025
Investor Grievance for Stock Brokers-September2025
Investor Grievance for Stock Brokers-August2025

Caption	Download
Rights & Obligations of Investors

Caption	Download
SettlementCalendar-January2026
SettlementCalendar-December2025
SettlementCalendar-November2025
SettlementCalendar-October2025
SettlementCalendar-September2025
SettlementCalendar-August2025

Caption	Download
Regulatory & Investor Protection Links

Caption	Download
SEBI/HO/MIRSD/DOP/P/CIR/2021/676

Caption	Download
Escalation Matrix

Caption	Download
Do's & Dont's

Download

TradDt	ISIN	TckrSymb	FinInstrmNm	ClsPric	PrvsClsgPric
2026-02-26	INE117A01022	ABB	ABB INDIA LIMITED	6123.85	6165.55
2026-02-26	INE208C01025	AEGISLOG	AEGIS LOGISTICS LTD.	698.90	727.30
2026-02-26	INE885A01032	ARE&M	Amara Raja Energy & Mobility L	854.35	848.20
2026-02-26	INE432A01017	AMBALALSA	AMBALAL SARABHAI ENTERPRISES L	26.32	26.60
2026-02-26	INE714B01016	ANDHRAPET	ANDHRA PETROCHEMICALS LTD.	40.32	41.14
2026-02-26	INE436A01026	ANSALAPI	ANSAL PROPERTIES & INFRASTRUCT	3.85	3.85
2026-02-26	INE096A01010	UTIQUE	UTIQUE ENTERPRISES LIMITED	4.33	4.42
2026-02-26	INE957C01019	ARUNAHTEL	ARUNA HOTELS LTD.	8.09	7.77
2026-02-26	INE032A01023	BOMDYEING	BOMBAY DYEING & MFG.CO.LTD.	114.65	113.30
2026-02-26	INE363A01022	ASIANHOTNR	ASIAN HOTELS (NORTH) LIMITED	292.10	288.75
2026-02-26	INE100A01010	ATUL	ATUL LTD.	6536.10	6539.40
2026-02-26	INE447A01015	ATVPR	ATV PROJECTS INDIA LTD.	33.51	33.99
2026-02-26	INE193E01025	BAJAJELEC	BAJAJ ELECTRICALS LTD.	373.10	367.75
2026-02-26	INE306A01021	BAJAJHIND	BAJAJ HINDUSTHAN SUGAR LIMITED	15.56	14.94
2026-02-26	INE451A01017	FORCEMOT	FORCE MOTORS LTD.	25431.85	25258.05
2026-02-26	INE296A01032	BAJFINANCE	BAJAJ FINANCE LIMITED	1012.75	1020.75
2026-02-26	INE119A01028	BALRAMCHIN	BALRAMPUR CHINI MILLS LTD.	461.40	466.75
2026-02-26	INE213C01025	BANCOINDIA	BANCO PRODUCTS (INDIA) LTD.	631.55	639.35
2026-02-26	INE055A01016	ABREL	ADITYA BIRLA REAL ESTATE LIMIT	1292.80	1261.10
2026-02-26	INE459A01010	BANARISUG	BANNARI AMMAN SUGARS LTD.	3608.00	3612.50
2026-02-26	INE373A01013	BASF	BASF INDIA LTD.	3522.60	3524.80
2026-02-26	INE176A01028	BATAINDIA	BATA INDIA LTD.	795.40	797.75
2026-02-26	INE258A01024	BEML	BEML LTD.	1708.55	1720.55
2026-02-26	INE263A01024	BEL	BHARAT ELECTRONICS LTD.	449.00	439.30
2026-02-26	INE099C01010	BHAGGAS	BHAGAWATI GAS LIMITED	0.82	0.53
2026-02-26	INE922A01025	BEPL	BHANSALI ENGINEERING POLYMERS	80.94	81.49
2026-02-26	INE819C01011	BIHSPONG	BIHAR SPONGE IRON LTD.	12.03	12.59
2026-02-26	INE071A01013	BILVYAPAR	BIL VYAPAR LIMITED	6.59	6.92
2026-02-26	INE800A01015	BIRLACABLE	Birla Cable Limited	137.50	138.20
2026-02-26	INE472A01039	BLUESTARCO	BLUE STAR LTD.	1965.70	1940.00
2026-02-26	INE131C01011	DISAQ	DISA INDIA LTD.	12152.00	11846.90
2026-02-26	INE418C01012	QUESTCAP	QUEST CAPITAL MARKETS LIMITED	265.20	273.90
2026-02-26	INE110A01019	BPL	BPL LTD.	55.91	54.07
2026-02-26	INE959C01023	OAL	ORIENTAL AROMATICS LIMITED	277.90	272.40
2026-02-26	INE281A01026	CENTEXT	CENTURY EXTRUSIONS LTD.	19.99	19.94
2026-02-26	INE486A01021	CESC	CESC LTD.	159.55	159.95
2026-02-26	INE085A01013	CHAMBLFERT	CHAMBAL FERTILISERS & CHEMICAL	458.80	459.05
2026-02-26	INE302A01020	EXIDEIND	EXIDE INDUSTRIES LTD.	339.55	337.65
2026-02-26	INE059A01026	CIPLA	CIPLA LTD.	1357.80	1345.70
2026-02-26	INE303A01010	DICIND	DIC INDIA LTD.	535.00	544.95
2026-02-26	INE007A01025	CRISIL	CRISIL LTD.	4483.65	4535.90
2026-02-26	INE067A01029	CGPOWER	CG Power and Industrial Soluti	726.35	713.15
2026-02-26	INE016A01026	DABUR	DABUR INDIA LTD.	524.25	519.15
2026-02-26	INE495A01022	DALMIASUG	DALMIA BHARAT SUGAR AND INDUST	298.90	281.90
2026-02-26	INE034A01011	ARVIND	ARVIND LTD.	352.30	357.05
2026-02-26	INE257A01026	BHEL	BHARAT HEAVY ELECTRICALS LTD.	264.85	261.80
2026-02-26	INE094A01015	HINDPETRO	HINDUSTAN PETROLEUM CORPORATIO	443.95	436.70
2026-02-26	INE039A01010	IFCI	IFCI LTD.	60.21	58.45
2026-02-26	INE153A01019	MTNL	MAHANAGAR TELEPHONE NIGAM LTD.	30.18	29.43
2026-02-26	INE103A01014	MRPL	MANGALORE REFINERY & PETROCHEM	197.15	200.00
2026-02-26	INE178A01016	CHENNPETRO	CHENNAI PETROLEUM CORPORATION	916.15	916.55
2026-02-26	INE062A01020	SBIN	STATE BANK OF INDIA	1209.20	1200.20
2026-02-26	INE114A01011	SAIL	STEEL AUTHORITY OF INDIA LTD.	165.50	164.90
2026-02-26	INE280A01028	TITAN	TITAN COMPANY LIMITED	4341.25	4326.65
2026-02-26	INE008A01015	IDBI	IDBI BANK LTD.	113.61	113.48
2026-02-26	INE500A01029	DCW	DCW LTD.	48.47	48.13
2026-02-26	INE041A01016	DHAMPURSUG	DHAMPUR SUGAR MILLS LTD.	120.00	113.80
2026-02-26	INE591D01014	DIAMINESQ	DIAMINES & CHEMICALS LTD.	239.00	237.70
2026-02-26	INE280B01018	ELANTAS	ELANTAS BECK INDIA LTD.	9166.95	9045.05
2026-02-26	INE089A01031	DRREDDY	DR.REDDYS LABORATORIES LTD.	1318.90	1306.60
2026-02-26	INE126A01031	EIDPARRY	E.I.D.-PARRY (INDIA) LTD.	876.65	865.70
2026-02-26	INE199A01012	PGHL	PROCTER & GAMBLE HEALTH LIMITE	5128.95	5205.85
2026-02-26	INE086A01029	ELECTCAST	ELECTROSTEEL CASTINGS LTD.	69.81	68.88
2026-02-26	INE284A01012	ESABINDIA	ESAB INDIA LTD.	5596.25	5500.00
2026-02-26	INE255A01020	EPL	EPL LIMITED	217.75	215.90
2026-02-26	INE778B01029	ESTER	ESTER INDUSTRIES LTD.	103.77	107.89
2026-02-26	INE512A01016	FGP	FGP LTD.	9.84	9.84
2026-02-26	INE160F01013	PHCAP	PH CAPITAL LTD.	583.05	589.75
2026-02-26	INE235A01022	FINCABLES	FINOLEX CABLES LTD.	871.80	826.30
2026-02-26	INE515A01019	COCKERILL	JOHN COCKERILL INDIA LIMITED	5002.00	5120.00
2026-02-26	INE516A01017	UFLEX	UFLEX LTD.	472.55	470.00
2026-02-26	INE519A01011	FOSECOIND	FOSECO INDIA LTD.	4725.10	4822.25
2026-02-26	INE973A01010	GOLDENTOBC	GOLDEN TOBACCO LTD.	28.61	29.00
2026-02-26	INE388A01029	GANESHBE	GANESH BENZOPLAST LTD.	84.07	81.65
2026-02-26	INE085D01033	METROGLOBL	METROGLOBAL LIMITED	117.40	114.45
2026-02-26	INE043A01012	GTL	GTL LTD.	7.07	7.13
2026-02-26	INE260B01028	GODFRYPHLP	GODFREY PHILLIPS INDIA LTD.	2088.95	2092.05
2026-02-26	INE233A01035	GODREJIND	GODREJ INDUSTRIES LTD.	1024.70	1037.05
2026-02-26	INE531A01024	KANSAINER	KANSAI NEROLAC PAINTS LTD.	200.40	201.15
2026-02-26	INE300A01016	GOODRICKE	GOODRICKE GROUP LTD.	155.45	151.95
2026-02-26	INE533A01012	GOODYEAR	GOODYEAR INDIA LTD.	807.45	807.80
2026-02-26	INE537A01013	GTNINDS	GTN INDUSTRIES LTD.	22.35	22.60
2026-02-26	INE539A01019	GHCL	GHCL LTD.	493.35	481.20
2026-02-26	INE538A01037	GFLLIMITED	GFL LIMITED	45.75	46.52
2026-02-26	INE236A01020	HCL-INSYS	HCL INFOSYSTEMS LTD.	12.91	13.00
2026-02-26	INE040A01034	HDFCBANK	HDFC BANK LTD.	898.85	907.75
2026-02-26	INE158A01026	HEROMOTOCO	HERO MOTOCORP LTD.	5786.70	5737.25
2026-02-26	INE548A01028	HFCL	HFCL LIMITED	69.50	70.19
2026-02-26	INE019C01026	HSCL	Himadri Speciality Chemical Lt	483.05	482.75
2026-02-26	INE549A01026	HCC	HINDUSTAN CONSTRUCTION CO.LTD.	17.81	18.04
2026-02-26	INE345A01011	HINDOILEXP	HINDUSTAN OIL EXPLORATION CO.L	131.55	132.30
2026-02-26	INE415A01038	AGI	AGI GREENPAC LIMITED	555.15	556.05
2026-02-26	INE267A01025	HINDZINC	HINDUSTAN ZINC LTD.	609.60	618.65
2026-02-26	INE353A01023	NDLVENTURE	NDL Ventures Limited	115.77	110.91
2026-02-26	INE262A01018	HMT	HMT LTD.	58.30	55.53
2026-02-26	INE962B01011	PRAGBOS	PRAG BOSIMI SYNTHETICS LTD.	1.73	1.84
2026-02-26	INE102A01024	HLVLTD	HLV LIMITED	8.01	8.11
2026-02-26	INE204A01010	IGPL	I G PETROCHEMICALS LTD.	358.90	368.50
2026-02-26	INE560A01023	INDIAGLYCO	INDIA GLYCOLS LTD.	923.80	927.55
2026-02-26	INE333C01013	INDLEASE	INDIA LEASE DEVELOPMENT LTD.	7.50	7.86
2026-02-26	INE680B01019	MARGOFIN	MARGO FINANCE LIMITED	61.11	61.41
2026-02-26	INE156A01020	INDORAMA	INDO RAMA SYNTHETICS (INDIA) L	35.82	35.79
2026-02-26	INE009A01021	INFY	INFOSYS LTD.	1289.35	1290.35
2026-02-26	INE177A01018	INGERRAND	INGERSOLL-RAND (INDIA) LTD.	4068.35	3954.45
2026-02-26	INE262B01016	ITHL	INTERNATIONAL TRAVEL HOUSE LTD	340.60	340.55
2026-02-26	INE570A01022	IONEXCHANG	ION EXCHANGE (INDIA) LTD.	370.05	374.50
2026-02-26	INE209A01019	SUNDROP	SUNDROP BRANDS LIMITED	656.60	657.15
2026-02-26	INE175A01038	JISLJALEQS	JAIN IRRIGATION SYSTEMS LTD.	35.84	34.66
2026-02-26	INE711C01028	JASCH	JASCH INDUSTRIES LTD.	164.85	165.05
2026-02-26	INE197D01010	JINDALPOLY	JINDAL POLY FILMS LTD.	595.40	640.55
2026-02-26	INE019A01038	JSWSTEEL	JSW STEEL LTD.	1280.60	1274.90
2026-02-26	INE217B01036	KAJARIACER	KAJARIA CERAMICS LTD.	961.00	953.20
2026-02-26	INE437B01014	KAKATCEM	KAKATIYA CEMENT SUGAR & INDUST	113.50	115.50
2026-02-26	INE907A01026	KSL	KALYANI STEELS LTD.	752.15	754.65
2026-02-26	INE716A01013	WHIRLPOOL	WHIRLPOOL OF INDIA LTD.	903.20	919.95
2026-02-26	INE104A01012	KGDENIM	KG DENIM LTD.	16.62	16.28
2026-02-26	INE266B01017	KINETICENG	KINETIC ENGINEERING LTD.	239.65	241.85
2026-02-26	INE732A01036	KIRLOSBROS	KIRLOSKAR BROTHERS LTD.	1594.30	1576.30
2026-02-26	INE250A01039	KIRLOSIND	KIRLOSKAR INDUSTRIES LTD	2836.25	2837.20
2026-02-26	INE884B01025	KIRLFER	KIRLOSKAR FERROUS INDUSTRIES L	407.00	414.25
2026-02-26	INE601C01013	ENVAIREL	ENVAIR ELECTRODYNE LTD.	59.98	59.99
2026-02-26	INE237A01036	KOTAKBANK	KOTAK MAHINDRA BANK LTD.	424.55	425.05
2026-02-26	INE999A01023	KSB	KSB LIMITED	783.30	718.45
2026-02-26	INE337A01034	LGBBROSLTD	L.G.BALAKRISHNAN & BROS.LTD.	1933.25	1921.85
2026-02-26	INE849A01020	TRENT	TRENT LTD.	3857.75	3928.10
2026-02-26	INE269B01029	LMW	LMW Limited	15490.25	15458.50
2026-02-26	INE115A01026	LICHSGFIN	LIC HOUSING FINANCE LTD.	545.10	546.90
2026-02-26	INE326A01037	LUPIN	LUPIN LTD.	2323.20	2292.45
2026-02-26	INE933A01014	LYKALABS	LYKA LABS LTD.	64.41	61.30
2026-02-26	INE331A01037	RAMCOCEM	THE RAMCO CEMENTS LIMITED	1140.00	1154.95
2026-02-26	INE270B01035	MAFATIND	MAFATLAL INDUSTRIES LTD.	125.90	127.05
2026-02-26	INE271B01025	MAHSEAMLES	MAHARASHTRA SEAMLESS LTD.	569.30	544.90
2026-02-26	INE288A01013	MAHSCOOTER	MAHARASHTRA SCOOTERS LTD.	13566.55	13271.75
2026-02-26	INE201B01022	MAJESAUT	MAJESTIC AUTO LTD.	302.35	296.65
2026-02-26	INE201A01024	MANALIPETC	MANALI PETROCHEMICAL LTD.	56.04	54.89
2026-02-26	INE461A01024	BARODARY	BARODA RAYON CORPORATION LTD.	113.05	111.60
2026-02-26	INE180A01020	MFSL	Max Financial Services Limited	1855.50	1853.45
2026-02-26	INE401C01018	MIDINDIA	MID INDIA INDUSTRIES LTD.	6.60	6.70
2026-02-26	INE831A01028	MIRCELECTR	MIRC ELECTRONICS LTD.	28.12	28.36
2026-02-26	INE485A01015	CENTENKA	CENTURY ENKA LTD.	436.10	434.00
2026-02-26	INE846D01012	LORDSCHLO	LORDS CHLORO ALKALI LTD.	127.80	114.95
2026-02-26	INE285B01017	SPICEJET	SPICEJET LTD.	15.90	14.48
2026-02-26	INE083A01026	MOREPENLAB	MOREPEN LABORATORIES LTD.	44.70	44.14
2026-02-26	INE883A01011	MRF	MRF LTD.	143570.50	147646.85
2026-02-26	INE578A01017	HEIDELBERG	HEIDELBERGCEMENT INDIA LTD.	162.90	163.95
2026-02-26	INE868B01028	NCC	NCC LIMITED	153.40	151.65
2026-02-26	INE205A01025	VEDL	VEDANTA LIMITED	737.35	727.65
2026-02-26	INE290A01027	NAHARSPING	NAHAR SPINNING MILLS LTD.	201.70	199.90
2026-02-26	INE585A01020	NAPEROL	Naperol Investments Limited	630.65	634.70
2026-02-26	INE047A01021	GRASIM	GRASIM INDUSTRIES LTD.	2861.85	2874.05
2026-02-26	INE161A01038	NIITLTD	NIIT LTD.	72.06	71.86
2026-02-26	INE903A01025	JAYKAY	Jaykay Enterprises Limited	142.75	143.00
2026-02-26	INE910A01012	NIRLON	NIRLON LTD.	499.20	501.90
2026-02-26	INE213A01029	ONGC	OIL AND NATURAL GAS CORPORATIO	280.15	277.40
2026-02-26	INE591A01010	OILCOUNTUB	OIL COUNTRY TUBULAR LTD.	48.01	47.95
2026-02-26	INE750A01020	ORIENTHOT	ORIENTAL HOTELS LTD.	101.95	99.70
2026-02-26	INE142A01012	OSWALAGRO	OSWAL AGRO MILLS LTD.	47.31	47.81
2026-02-26	INE557C01017	INDSUCR	INDIAN SUCROSE LTD.	71.90	73.13
2026-02-26	INE167E01037	PANCM	PANYAM CEMENTS & MINERAL INDUS	134.40	123.05
2026-02-26	INE002A01018	RELIANCE	RELIANCE INDUSTRIES LTD.	1405.45	1398.20
2026-02-26	INE600A01035	PILITA	Pil Italica Lifestyle Limited	8.48	8.50
2026-02-26	INE301A01014	RAYMOND	RAYMOND LTD.	405.10	398.10
2026-02-26	INE318A01026	PIDILITIND	PIDILITE INDUSTRIES LTD.	1516.90	1498.95
2026-02-26	INE751B01018	PIXTRANS	PIX TRANSMISSIONS LTD.	1452.25	1453.10
2026-02-26	INE340A01012	BIRLACORPN	BIRLA CORPORATION LTD.	991.65	1000.40
2026-02-26	INE335A01020	SURYAROSNI	SURYA ROSHNI LTD.	223.80	222.85
2026-02-26	INE032B01021	PRIMESECU	PRIME SECURITIES LTD.	279.45	276.70
2026-02-26	INE010A01011	PRSMJOHNSN	PRISM JOHNSON LIMITED.	126.20	125.75
2026-02-26	INE855B01025	RAIN	RAIN INDUSTRIES LIMITED	154.45	152.50
2026-02-26	INE024D01016	PRUDMOULI	PRUDENTIAL SUGAR CORPORATION L	17.80	17.04
2026-02-26	INE606A01024	AMJLAND	AMJ LAND HOLDINGS LIMITED	41.03	40.09
2026-02-26	INE609A01010	PUNJCOMMU	PUNJAB COMMUNICATIONS LTD.	57.33	55.01
2026-02-26	INE611A01016	RSWM	RSWM LTD.	149.60	147.95
2026-02-26	INE562B01019	RAJSREESUG	RAJSHREE SUGARS & CHEMICALS LT	26.60	25.63
2026-02-26	INE613A01020	RALLIS	RALLIS INDIA LTD.	275.25	276.55
2026-02-26	INE278B01020	RAMANEWS	SHREE RAMA NEWSPRINT LTD.	38.69	37.11
2026-02-26	INE425E01013	RAMAPPR-B	RAMA PAPER MILLS LTD.	11.74	12.25
2026-02-26	INE350D01015	RAPICUT	RAPICUT CARBIDES LTD.	151.90	155.90
2026-02-26	INE731F01037	WELSPLSOL	WELSPUN SPECIALTY SOLUTIONS LI	36.62	37.52
2026-02-26	INE642C01025	RUBFILA	RUBFILA INTERNATIONAL LTD.	65.21	65.50
2026-02-26	INE619A01035	PATANJALI	Patanjali Foods Limited	516.55	518.60
2026-02-26	INE924A01013	SALORAINTL	SALORA INTERNATIONAL LTD.	31.44	31.80
2026-02-26	INE538C01017	SAMTELIN	SAMTEL INDIA LTD.	14.07	13.80
2026-02-26	INE324A01032	JINDALSAW	JINDAL SAW LTD.	187.95	188.30
2026-02-26	INE786A01032	JKLAKSHMI	JK LAKSHMI CEMENT LTD.	728.20	731.95
2026-02-26	INE070A01015	SHREECEM	SHREE CEMENT LTD.	26734.15	26839.05
2026-02-26	INE970C01012	SKPMIL	SHREE KRISHNA PAPER MILLS & IN	110.29	116.09
2026-02-26	INE368A01021	SILVERLINE	SILVERLINE TECHNOLOGIES LTD.	21.55	22.68
2026-02-26	INE036A01016	RELINFRA	RELIANCE INFRASTRUCTURE LTD.	93.85	97.80
2026-02-26	INE245A01021	TATAPOWER	TATA POWER CO.LTD.	380.05	381.20
2026-02-26	INE937A01023	SPMLINFRA	SPML INFRA LIMITED	171.80	171.25
2026-02-26	INE387A01021	SUNDRMFAST	SUNDRAM FASTENERS LTD.	909.10	909.40
2026-02-26	INE947A01014	SUNFLAG	SUNFLAG IRON & STEEL CO.LTD.	248.05	249.55
2026-02-26	INE663A01033	SPLPETRO	SUPREME PETROCHEM LTD.	649.30	647.30
2026-02-26	INE277A01016	SWARAJENG	SWARAJ ENGINES LTD.	3627.35	3559.35
2026-02-26	INE670A01012	TATAELXSI	TATA ELXSI LTD.	4506.45	4577.60
2026-02-26	INE012A01025	ACC	ACC LTD.	1613.20	1623.50
2026-02-26	INE152A01029	THERMAX	THERMAX LTD.	3176.95	3184.45
2026-02-26	INE338A01024	TIRUMALCHM	THIRUMALAI CHEMICALS LTD.	194.95	195.55
2026-02-26	INE332A01027	THOMASCOOK	THOMAS COOK (INDIA) LTD.	104.90	103.70
2026-02-26	INE064A01026	TIMEX	TIMEX GROUP INDIA LTD.	288.05	288.65
2026-02-26	INE932C01012	TOKYOPLAST	TOKYO PLAST INTERNATIONAL LTD.	83.60	84.85
2026-02-26	INE685A01028	TORNTPHARM	TORRENT PHARMACEUTICALS LTD.	4400.20	4419.80
2026-02-26	INE578C01021	TPINDIA	TPI INDIA LTD.	18.00	18.04
2026-02-26	INE019B01010	TRANSCHEM	TRANSCHEM LTD.	181.05	177.50
2026-02-26	INE079A01024	AMBUJACEM	AMBUJA CEMENTS LTD.	512.20	511.05
2026-02-26	INE184E01024	UTLINDS	UTL INDUSTRIES LIMITED	1.72	1.77
2026-02-26	INE037A01022	UNIENTER	UNIPHOS ENTERPRISES LTD.	105.60	105.20
2026-02-26	INE701A01023	VHL	VARDHMAN HOLDINGS LTD.	3318.00	3286.50
2026-02-26	INE038A01020	HINDALCO	HINDALCO INDUSTRIES LTD.	941.00	936.90
2026-02-26	INE976A01021	WSTCSTPAPR	West Coast Paper Mills Limited	419.40	410.85
2026-02-26	INE048A01011	HOCL	HINDUSTAN ORGANIC CHEMICALS LT	30.39	30.80
2026-02-26	INE844C01027	MPILCORPL	MPIL CORPORATION LTD.	357.00	340.40
2026-02-26	INE818B01023	PASUPTAC	PASUPATI ACRYLON LTD.	53.25	50.62
2026-02-26	INE601A01017	TEAM24	TEAM24 CONSUMER PRODUCTS LIMIT	28.26	29.80
2026-02-26	INE179A01014	PGHH	PROCTER & GAMBLE HYGIENE & HEA	11463.25	11435.05
2026-02-26	INE304A01026	MUKANDLTD	MUKAND LTD.	133.65	128.00
2026-02-26	INE676A01027	BBOX	BLACK BOX LIMITED	544.70	544.25
2026-02-26	INE139B01016	UCAL	UCAL LIMITED	108.55	108.35
2026-02-26	INE544A01019	HARRMALAYA	HARRISONS MALAYALAM LTD.	196.80	190.95
2026-02-26	INE171A01029	FEDERALBNK	FEDERAL BANK LTD.	299.55	298.65
2026-02-26	INE081A01020	TATASTEEL	TATA STEEL LTD.	215.50	214.65
2026-02-26	INE640A01023	SKFINDIA	SKF INDIA LTD.	1794.85	1821.70
2026-02-26	INE208A01029	ASHOKLEY	ASHOK LEYLAND LTD.	211.90	211.50
2026-02-26	INE298A01020	CUMMINSIND	CUMMINS INDIA LTD.	4962.30	4918.50
2026-02-26	INE151A01013	TATACOMM	TATA COMMUNICATIONS LTD.	1661.75	1635.25
2026-02-26	INE358A01014	ABBOTINDIA	ABBOTT INDIA LTD.	26335.70	26413.10
2026-02-26	INE118A01012	BAJAJHLDNG	BAJAJ HOLDINGS & INVESTMENT LT	10956.40	11156.60
2026-02-26	INE465A01025	BHARATFORG	BHARAT FORGE LTD.	1912.20	1900.55
2026-02-26	INE042A01014	ESCORTS	Escorts Kubota Limited	3595.95	3596.90
2026-02-26	INE253A01025	HINDMOTORS	HINDUSTAN MOTORS LTD.	16.38	16.37
2026-02-26	INE018A01030	LT	LARSEN & TOUBRO LTD.	4285.90	4299.70
2026-02-26	INE101A01026	M&M	MAHINDRA & MAHINDRA LTD.	3484.05	3491.50
2026-02-26	INE323A01026	BOSCHLTD	BOSCH LTD.	36732.75	36573.00
2026-02-26	INE342A01018	PREMIER	PREMIER LTD.	2.97	2.86
2026-02-26	INE029A01011	BPCL	BHARAT PETROLEUM CORPORATION L	385.90	381.00
2026-02-26	INE003A01024	SIEMENS	SIEMENS LTD.	3333.10	3348.90
2026-02-26	INE155A01022	TMPV	TATA MOTORS PASSENGER VEHICLES	391.65	381.95
2026-02-26	INE226A01021	VOLTAS	VOLTAS LTD.	1545.85	1522.25
2026-02-26	INE017A01032	GESHIP	GREAT EASTERN SHIPPING CO.LTD.	1344.95	1346.95
2026-02-26	INE501A01019	DEEPAKFERT	DEEPAK FERTILISERS & PETROCHEM	989.00	988.15
2026-02-26	INE369A01029	EXCELINDUS	EXCEL INDUSTRIES LTD.	978.45	973.70
2026-02-26	INE291A01017	GRWRHITECH	GARWARE HI-TECH FILMS LIMITED	4097.10	4026.85
2026-02-26	INE159A01016	GLAXO	GLAXOSMITHKLINE PHARMACEUTICAL	2624.85	2650.85
2026-02-26	INE113A01013	GNFC	GUJARAT NARMADA VALLEY FERTILI	457.30	457.50
2026-02-26	INE234A01025	NOVARTIND	NOVARTIS INDIA LTD.	924.35	934.55
2026-02-26	INE058A01010	SANOFI	SANOFI INDIA LTD	4014.65	4138.75
2026-02-26	INE182A01018	PFIZER	PFIZER LTD.	5093.05	5144.00
2026-02-26	INE026A01025	GSFC	GUJARAT STATE FERTILIZERS & CH	171.30	171.65
2026-02-26	INE030A01027	HINDUNILVR	HINDUSTAN UNILEVER LTD.	2383.65	2374.55
2026-02-26	INE133A01011	AKZOINDIA	AKZO NOBEL INDIA LIMITED	3029.55	3090.85
2026-02-26	INE163A01018	NOCIL	NOCIL LTD.	148.90	148.55
2026-02-26	INE092A01019	TATACHEM	TATA CHEMICALS LTD.	716.20	718.85
2026-02-26	INE148A01019	TNPETRO	TAMILNADU PETROPRODUCTS LTD.	94.95	91.36
2026-02-26	INE217A01012	ZUARIIND	Zuari Industries Limited	249.05	250.15
2026-02-26	INE239A01024	NESTLEIND	NESTLE INDIA LTD.	1318.10	1322.60
2026-02-26	INE192A01025	TATACONSUM	TATA CONSUMER PRODUCTS LIMITED	1159.35	1172.15
2026-02-26	INE021A01026	ASIANPAINT	ASIAN PAINTS LTD.	2395.00	2415.70
2026-02-26	INE216A01030	BRITANNIA	BRITANNIA INDUSTRIES LTD.	6137.35	6151.55
2026-02-26	INE259A01022	COLPAL	COLGATE-PALMOLIVE (INDIA) LTD.	2295.35	2270.40
2026-02-26	INE230A01023	EIHOTEL	EIH LTD.	320.90	317.55
2026-02-26	INE053A01029	INDHOTEL	INDIAN HOTELS CO.LTD.	681.10	676.60
2026-02-26	INE172A01027	CASTROLIND	CASTROL INDIA LTD.	187.60	186.85
2026-02-26	INE154A01025	ITC	ITC LTD.	318.20	319.60
2026-02-26	INE438A01022	APOLLOTYRE	APOLLO TYRES LTD.	461.10	463.50
2026-02-26	INE482A01020	CEATLTD	CEAT LTD.	3702.60	3747.60
2026-02-26	INE183A01024	FINPIPE	FINOLEX INDUSTRIES LTD.	185.05	183.70
2026-02-26	INE422D01012	DSINVEST	DALAL STREET INVESTMENTS LTD.	390.15	382.50
2026-02-26	INE660C01027	CENTRUM	CENTRUM CAPITAL LTD.	24.10	24.16
2026-02-26	INE911B01018	TCIFINANCE	TCI FINANCE LTD.	16.33	15.56
2026-02-26	INE886A01014	IITL	INDUSTRIAL INVESTMENT TRUST LT	133.15	133.00
2026-02-26	INE620D01011	INDPRUD	INDUSTRIAL & PRUDENTIAL INVEST	5288.35	5005.00
2026-02-26	INE672A01026	TATAINVEST	TATA INVESTMENT CORPORATION LT	654.95	659.40
2026-02-26	INE998D01011	JAYBHCR	JAYABHARAT CREDIT LTD.	15.04	15.79
2026-02-26	INE286N01028	PRISMX	PRISMX GLOBAL VENTURES LIMITED	0.63	0.65
2026-02-26	INE861B01023	MOTOGENFIN	MOTOR & GENERAL FINANCE LTD.	21.24	20.74
2026-02-26	INE154M01012	RAPIDIN	RAPID INVESTMENTS LTD.	71.40	68.00
2026-02-26	INE695D01021	WALCHPF	WALCHAND PEOPLEFIRST LTD.	111.05	112.25
2026-02-26	INE855A01019	WHBRADY	W.H.BRADY & CO.LTD.	542.75	543.75
2026-02-26	INE314H01012	TECHNVISN	TechNVision Ventures Limited	6200.00	6400.00
2026-02-26	INE151G01028	SHAILY	SHAILY ENGINEERING PLASTICS LT	1990.25	1939.30
2026-02-26	INE050A01025	BBTC	The Bombay Burmah Trading Corp	1726.75	1761.80
2026-02-26	INE691K01017	BOMBCYC	BOMBAY CYCLE & MOTOR AGENCY LT	1767.20	1770.10
2026-02-26	INE224A01026	GREAVESCOT	GREAVES COTTON LTD.	157.55	152.45
2026-02-26	INE003F01015	MULLER	MULLER & PHIPPS (INDIA) LTD.	225.85	225.00
2026-02-26	INE492N01022	AMALGAM	AMALGAMATED ELECTRICITY CO.LTD	53.13	55.92
2026-02-26	INE131H01028	INDIANVSH	INDIANIVESH LTD.	8.28	8.42
2026-02-26	INE377E01024	COASTCORP	COASTAL CORPORATION LTD.	46.36	46.11
2026-02-26	INE490A01015	CHOWGULSTM	CHOWGULE STEAMSHIPS LTD.	20.05	20.19
2026-02-26	INE446C01013	GLOBOFFS	GLOBAL OFFSHORE SERVICES LTD.	51.21	54.64
2026-02-26	INE758D01027	DHENUBUILD	DHENU BUILDCON INFRA LTD.	6.91	6.78
2026-02-26	INE443A01030	ASIIL	ASI INDUSTRIES LIMITED	26.79	26.91
2026-02-26	INE229C01021	SAGCEM	SAGAR CEMENTS LTD.	193.75	192.90
2026-02-26	INE583C01021	DECCANCE	DECCAN CEMENTS LTD.	752.65	705.95
2026-02-26	INE347A01017	MANGLMCEM	MANGALAM CEMENT LTD.	912.30	922.30
2026-02-26	INE732C01016	NCLIND	NCL INDUSTRIES LTD.	184.15	182.30
2026-02-26	INE626A01014	SAURASHCEM	SAURASHTRA CEMENT LTD.	68.32	65.05
2026-02-26	INE232A01011	SHREDIGCEM	SHREE DIGVIJAY CEMENT CO.LTD.	70.73	72.56
2026-02-26	INE666D01022	BORORENEW	BOROSIL RENEWABLES LIMITED	465.10	473.80
2026-02-26	INE347D01011	LERTHAI	LERTHAI FINANCE LIMITED	562.20	550.55
2026-02-26	INE094C01011	TRIVENIGQ	TRIVENI GLASS LTD.	7.89	7.85
2026-02-26	INE416N01013	NILACHAL	NILACHAL REFRACTORIES LTD.	33.05	33.56
2026-02-26	INE435A01051	ANDHRAPAP	ANDHRA PAPER LIMITED	69.00	67.66
2026-02-26	INE787D01026	BALKRISIND	BALKRISHNA INDUSTRIES LTD.	2461.60	2515.70
2026-02-26	INE592A01026	ORIENTPPR	ORIENT PAPER & INDUSTRIES LTD.	18.85	18.57
2026-02-26	INE906D01014	CITADEL	CITADEL REALTY AND DEVELOPERS	39.00	39.00
2026-02-26	INE927A01040	ROLLT	ROLLATAINERS LTD.	1.35	1.29
2026-02-26	INE630A01024	SESHAPAPER	SESHASAYEE PAPER & BOARDS LTD.	272.10	275.85
2026-02-26	INE777A01023	NATHIND	NATH INDUSTRIES LIMITED	54.96	55.58
2026-02-26	INE464D01014	VAPIENTER	VAPI ENTERPRISE LIMITED	105.00	100.00
2026-02-26	INE498A01018	DCM	DCM LTD.	78.02	80.05
2026-02-26	INE518A01013	FORBESCO	FORBES & COMPANY LTD.	327.05	333.85
2026-02-26	INE950C01014	HPCOTTON	H.P.COTTON TEXTILE MILLS LTD.	112.85	107.00
2026-02-26	INE706D01018	UNITEDINT	UNITED INTERACTIVE LTD.	69.50	71.50
2026-02-26	INE462D01034	JAMSHRI	JAMSHRI REALTY LIMITED	78.93	80.16
2026-02-26	INE087A01019	KESORAMIND	KESORAM INDUSTRIES LTD.	8.87	8.81
2026-02-26	INE938C01019	LAKSHMIMIL	LAKSHMI MILLS COMPANY LTD.	7640.00	7604.45
2026-02-26	INE825A01020	VTL	VARDHMAN TEXTILES LTD.	549.20	545.60
2026-02-26	INE138A01028	PENINLAND	PENINSULA LAND LTD.	17.58	17.53
2026-02-26	INE909B01020	PASUSPG	PASUPATI SPG.& WVG.MILLS LTD.	32.54	31.11
2026-02-26	INE211B01039	PHOENIXLTD	THE PHOENIX MILLS LTD	1716.00	1694.05
2026-02-26	INE182D01020	MARATHON	MARATHON NEXTGEN REALTY LTD.	429.90	422.55
2026-02-26	INE491N01016	RAJABAH	RAJA BAHADUR INTERNATIONAL LTD	4590.00	4487.00
2026-02-26	INE750D01016	RELCHEMQ	RELIANCE CHEMOTEX INDUSTRIES L	121.25	125.70
2026-02-26	INE301D01026	RUBYMILLS	RUBY MILLS LTD.	189.15	190.45
2026-02-26	INE167H01014	SIMPLXREA	SIMPLEX REALTY LTD.	123.80	130.00
2026-02-26	INE665A01038	SWANCORP	Swan Corp Limited	374.05	374.00
2026-02-26	INE203D01016	VICTMILL	VICTORIA MILLS LTD.	6310.00	6387.35
2026-02-26	INE406N01014	ZSVARAJT	SVARAJ TRADING & AGENCIES LTD.	7.15	7.39
2026-02-26	INE315N01017	SALSAIN	SHREE SALASAR INVESTMENT LTD.	283.75	270.25
2026-02-26	INE945J01027	ZODIACVEN	ZODIAC VENTURES LIMITED	1.56	1.58
2026-02-26	INE255E01030	VEERENRGY	VEER ENERGY & INFRASTRUCTURE L	12.18	12.25
2026-02-26	INE026L01022	TILAK	Tilak Ventures Limited	0.92	0.93
2026-02-26	INE786K01023	WAGEND	WAGEND INFRA VENTURE LIMITED	1.14	1.14
2026-02-26	INE927X01018	ELCIDIN	ELCID INVESTMENTS LTD.	108919.30	109002.05
2026-02-26	INE828I01019	MEDIAONE	MEDIAONE GLOBAL ENTERTAINMENT	19.94	19.64
2026-02-26	INE629D01020	BANSWRAS	BANSWARA SYNTEX LTD.	112.15	114.65
2026-02-26	INE380D01012	MODWOOL	MODELLA WOOLLENS LTD.	68.00	68.10
2026-02-26	INE170C01019	MODIPON	MODIPON LTD.	35.33	34.99
2026-02-26	INE204C01024	SHRIDINE	SHRI DINESH MILLS LTD.	236.00	237.05
2026-02-26	INE647A01010	SRF	SRF LTD.	2617.25	2613.50
2026-02-26	INE076B01028	SIYSIL	SIYARAM SILK MILLS LTD.	533.60	536.80
2026-02-26	INE243N01029	SWADPOL	SWADESHI POLYTEX LTD.	35.22	34.48
2026-02-26	INE796C01011	SHRAJSYNQ	SHREE RAJASTHAN SYNTEX LTD.	13.89	13.55
2026-02-26	INE464A01036	BBL	BHARAT BIJLEE LTD.	2429.15	2420.40
2026-02-26	INE579B01039	ELPROINTL	ELPRO INTERNATIONAL LTD.	85.89	85.95
2026-02-26	INE064H01021	GEE	GEE LTD.	69.73	70.00
2026-02-26	INE835D01023	HIRECT	HIND RECTIFIERS LTD.	1403.20	1381.65
2026-02-26	INE567A01028	NIPPOBATRY	INDO-NATIONAL LTD.	340.20	347.55
2026-02-26	INE520A01027	ZENSARTECH	ZENSAR TECHNOLOGIES LTD.	554.15	543.05
2026-02-26	INE511D01012	JYOTI	JYOTI LTD.	64.62	65.35
2026-02-26	INE581L01018	JSLINDL	JSL INDUSTRIES LTD.	1092.45	995.00
2026-02-26	INE813G01023	KAYCEEI	KAYCEE INDUSTRIES LTD.	841.95	833.55
2026-02-26	INE716F01012	INDOKEM	INDOKEM LTD.	549.90	527.90
2026-02-26	INE795A01017	PANAENERG	PANASONIC ENERGY INDIA COMPANY	297.50	299.65
2026-02-26	INE045B01015	NELCO	NELCO LTD.	628.25	626.55
2026-02-26	INE418E01018	PERMAGN	PERMANENT MAGNETS LTD.	787.80	808.25
2026-02-26	INE783E01023	HIGHENE	HIGH ENERGY BATTERIES (INDIA)	544.35	540.90
2026-02-26	INE502C01039	STDBAT	STANDARD BATTERIES LTD.	48.00	48.00
2026-02-26	INE279A01012	UNIVCABLES	UNIVERSAL CABLES LTD.	682.45	677.00
2026-02-26	INE100D01014	WSI	W.S.INDUSTRIES (INDIA) LTD.	69.51	70.98
2026-02-26	INE872E01016	DLTNCBL	DELTON CABLES LTD.	475.90	491.15
2026-02-26	INE284C01018	LAKSELEC	LAKSHMI ELECTRICAL CONTROL SYS	750.30	758.95
2026-02-26	INE064R01012	MODULEX	MODULEX CONSTRUCTION TECHNOLOG	21.04	21.80
2026-02-26	INE393A01011	DELTAMAGNT	DELTA MANUFACTURING LIMITED	61.07	61.91
2026-02-26	INE180M01033	LONGSPUR	Longspur International Venture	6.89	7.03
2026-02-26	INE206N01018	RELTD	RAVINDRA ENERGY LIMITED	146.60	144.45
2026-02-26	INE507F01023	EMPOWER	EMPOWER INDIA LTD.	1.52	1.66
2026-02-26	INE927M01029	GRANDMA	GRANDMA TRADING & AGENCIES LTD	0.49	0.49
2026-02-26	INE812K01027	NYSSACORP	NYSSA CORPORATION LIMITED	2.43	2.43
2026-02-26	INE952M01019	FLOMIC	FLOMIC GLOBAL LOGISTICS LIMITE	46.26	47.01
2026-02-26	INE537L01010	KRISHNA	KRISHNA VENTURES LIMITED	23.15	24.23
2026-02-26	INE932M01011	GANHOLD	GANESH HOLDINGS LTD.	66.50	63.35
2026-02-26	INE361D01012	UNIABEXAL	UNI ABEX ALLOY PRODUCTS LTD.	3157.25	3194.15
2026-02-26	INE385C01021	SARDAEN	SARDA ENERGY & MINERALS LTD.	518.45	531.50
2026-02-26	INE106G01014	BGWTATO	BHAGWATI AUTOCAST LTD.	552.45	552.50
2026-02-26	INE089T01023	BOMBWIR	BOMBAY WIRE ROPES LTD.	49.94	46.03
2026-02-26	INE566M01017	AZADIND	AZAD INDIA MOBILITY LIMITED	91.49	88.35
2026-02-26	INE323C01030	INDIANHUME	INDIAN HUME PIPE CO.LTD.	340.00	341.00
2026-02-26	INE359D01024	INLCM	INDIAN LINK CHAIN MANUFACTURES	1480.00	1461.00
2026-02-26	INE155E01016	INVPRECQ	INVESTMENT & PRECISION CASTING	535.65	550.95
2026-02-26	INE123E01014	INFORTEC	INFORMED TECHNOLOGIES INDIA LT	75.00	78.00
2026-02-26	INE375D01012	KAIRA	KAIRA CAN CO.LTD.	1380.00	1380.00
2026-02-26	INE569C01020	ORIENTCER	ORIENT CERATECH LIMITED	39.40	39.50
2026-02-26	INE166R01015	NATIONSTD	NATIONAL STANDARD (INDIA) LTD.	1390.05	1402.15
2026-02-26	INE336C01016	RATHIST	RATHI STEEL & POWER LTD.	22.17	21.90
2026-02-26	INE340F01011	DUNCANENG	Duncan Engineering Limited	426.40	454.95
2026-02-26	INE149K01016	SANDUMA	SANDUR MANGANESE & IRON ORES L	220.00	213.35
2026-02-26	INE755D01015	STOVACQ	STOVEC INDUSTRIES LTD.	1858.30	1859.75
2026-02-26	INE149A01033	CHOLAHLDNG	CHOLAMANDALAM FINANCIAL HOLDIN	1686.30	1674.05
2026-02-26	INE380G01015	ZWELCAST	WELCAST STEELS LTD.	707.00	695.25
2026-02-26	INE449A01011	AUTOAXLES	AUTOMOTIVE AXLES LTD.	2023.60	2049.95
2026-02-26	INE446A01025	ATLASCYCLE	ATLAS CYCLES (HARYANA) LTD.	88.75	89.38
2026-02-26	INE451C01013	ACGL	AUTOMOBILE CORPORATION OF GOA	1672.95	1702.05
2026-02-26	INE878E01021	SETCO	SETCO AUTOMOTIVE LTD.	16.12	15.36
2026-02-26	INE187D01029	TALBROAUTO	TALBROS AUTOMOTIVE COMPONENTS	261.60	266.50
2026-02-26	INE116C01012	ZFSTEERING	Z.F.STEERING GEAR (INDIA) LTD.	785.55	793.20
2026-02-26	INE294B01019	SMLMAH	SML Mahindra Limited	5019.20	4914.70
2026-02-26	INE806C01018	TIL	TIL LTD.	208.35	208.75
2026-02-26	INE066A01021	EICHERMOT	EICHER MOTORS LTD.	8192.20	8010.45
2026-02-26	INE280F01019	JAINEX	JAINEX AAMCOL LTD.	120.00	120.00
2026-02-26	INE782D01027	ALFREDHE	ALFRED HERBERT (INDIA) LTD.	2807.00	2780.00
2026-02-26	INE232E01013	VELJAN	VELJAN DENISON LIMITED	993.20	1026.35
2026-02-26	INE221B01012	DYNAMATECH	DYNAMATIC TECHNOLOGIES LTD.	10081.35	9947.90
2026-02-26	INE631D01026	GGDPROP	G. G. Dandekar Properties Limi	65.70	69.29
2026-02-26	INE541A01023	GMMPFAUDLR	GMM PFAUDLER LTD.	962.10	986.05
2026-02-26	INE811A01020	KIRLPNU	KIRLOSKAR PNEUMATIC CO.LTD.	1145.55	1153.60
2026-02-26	INE731D01024	KPT	KPT INDUSTRIES LIMITED	574.30	570.50
2026-02-26	INE718M01022	LAKSHMIEW	LAKSHMI ENGINEERING AND WAREHO	1889.00	1895.00
2026-02-26	INE867A01022	MANUGRAPH	MANUGRAPH INDIA LTD.	14.29	14.75
2026-02-26	INE098E01026	HARSHILAGR	HARSHIL AGROTECH LIMITED	0.40	0.41
2026-02-26	INE811D01024	MONOT	MONOTYPE INDIA LTD.	0.43	0.43
2026-02-26	INE317F01035	NESCO	NESCO LTD.	1149.10	1142.85
2026-02-26	INE984B01023	INTEGRAEN	INTEGRA ENGINEERING INDIA LTD.	164.05	168.50
2026-02-26	INE617A01013	SEMAC	Semac Construction Limited	230.05	242.00
2026-02-26	INE435C01024	TEXINFRA	TEXMACO INFRASTRUCTURE & HOLDI	94.62	95.90
2026-02-26	INE274C01019	WENDT	WENDT (INDIA) LTD.	6835.35	6721.15
2026-02-26	INE953M01033	PSITINFRA	PS IT INFRASTRUCTURE & SERVICE	1.35	1.35
2026-02-26	INE809Q01020	GHVINFRA	GHV INFRA PROJECTS LIMITED	347.25	343.95
2026-02-26	INE688D01026	RESPONIND	RESPONSIVE INDUSTRIES LTD.	176.95	177.30
2026-02-26	INE203N01015	SHYMINV	SHYAMKAMAL INVESTMENTS LTD.	12.72	12.40
2026-02-26	INE272E01027	MAHACORP	MAHARASHTRA CORPORATION LTD.	0.37	0.38
2026-02-26	INE966A01022	DOLATALGO	DOLAT ALGOTECH LIMITED	75.61	75.49
2026-02-26	INE274F01020	WESTLIFE	WESTLIFE FOODWORLD LIMITED	500.85	506.50
2026-02-26	INE256A01028	ZEEL	ZEE ENTERTAINMENT ENTERPRISES	87.42	88.42
2026-02-26	INE308E01029	SVPGLOB	SVP GLOBAL TEXTILES LIMITED	2.99	3.03
2026-02-26	INE178E01026	SKYLMILAR	SKYLINE MILLARS LTD.	19.47	20.09
2026-02-26	INE469A01019	BIMETAL	BIMETAL BEARINGS LTD.	560.50	555.35
2026-02-26	INE561C01019	BHARATGEAR	BHARAT GEARS LTD.	109.00	108.15
2026-02-26	INE856A01017	BRADYM	BRADY & MORRIS ENGINEERING CO.	837.10	829.20
2026-02-26	INE501N01020	LATIMMETAL	La Tim Metal & Industries Limi	10.84	10.60
2026-02-26	INE205B01031	ELECON	ELECON ENGINEERING CO.LTD.	423.25	423.10
2026-02-26	INE266D01021	GRAUWEIL	GRAUER & WEIL (INDIA) LTD.	64.86	64.77
2026-02-26	INE705G01021	HIMTEK	HIM TEKNOFORGE LIMITED	201.65	204.00
2026-02-26	INE524A01029	GABRIEL	GABRIEL INDIA LTD.	1008.65	1011.25
2026-02-26	INE688E01024	HERCULES	Hercules Investments Limited	125.60	124.70
2026-02-26	INE598D01035	ALGOQUANT	ALGOQUANT FINTECH LIMITED	60.16	59.94
2026-02-26	INE559A01017	IFBIND	IFB INDUSTRIES LTD.	1093.80	1105.10
2026-02-26	INE638A01035	SINGER	SINGER INDIA LTD.	74.68	73.17
2026-02-26	INE403C01014	INTLCOMBQ	INTERNATIONAL COMBUSTION (INDI	426.80	443.90
2026-02-26	INE529A01010	FMGOETZE	FEDERAL-MOGUL GOETZE (INDIA) L	411.60	411.80
2026-02-26	INE636D01041	JOSTS	JOSTS ENGINEERING CO.LTD.	247.90	249.15
2026-02-26	INE513A01022	SCHAEFFLER	Schaeffler India Limited	4346.15	4266.40
2026-02-26	INE384A01010	RANEHOLDIN	RANE HOLDINGS LTD.	1187.05	1188.00
2026-02-26	INE568F01017	SNL	SNL BEARINGS LTD.	369.65	374.05
2026-02-26	INE058D01030	JAIPAN	JAIPAN INDUSTRIES LTD.	25.82	25.84
2026-02-26	INE545L01039	MANCREDIT	MANGAL CREDIT AND FINCORP LTD.	167.50	169.25
2026-02-26	INE391D01019	TRF	TRF LTD.	274.05	270.80
2026-02-26	INE765D01022	WPIL	WPIL LTD.	398.40	405.00
2026-02-26	INE717A01029	KENNAMET	KENNAMETAL INDIA LTD.	2377.10	2417.45
2026-02-26	INE724D01011	HINDHARD	HINDUSTAN HARDY LIMITED	860.55	874.05
2026-02-26	INE440G01017	TRITONV	TRITON VALVES LTD.	3465.35	3391.20
2026-02-26	INE618D01015	SUDAI	SUDAL INDUSTRIES LTD.	49.64	52.25
2026-02-26	INE603A01013	PRAKASH	PRAKASH INDUSTRIES LTD.	135.75	136.80
2026-02-26	INE536A01023	GRINDWELL	GRINDWELL NORTON LTD.	1668.70	1660.25
2026-02-26	INE441L01015	STANROS	STANROSE MAFATLAL INVESTMENTS	61.10	63.00
2026-02-26	INE727B01026	GENESYS	GENESYS INTERNATIONAL CORPORAT	311.05	301.55
2026-02-26	INE820M01018	VOLKAI	Kairosoft AI Solutions Limited	45.47	45.00
2026-02-26	INE383L01019	PARNAXLAB	PARNAX LAB LTD.	129.05	131.65
2026-02-26	INE512D01028	GOURMET	GOURMET GATEWAY INDIA LIMITED	11.37	10.97
2026-02-26	INE370E01029	VIVIDHA	VISAGAR POLYTEX LTD.	0.57	0.57
2026-02-26	INE070K01014	APIS	APIS INDIA LTD.	56.97	59.82
2026-02-26	INE879E01037	KANANIIND	KANANI INDUSTRIES LTD.	1.53	1.50
2026-02-26	INE403B01016	GCKL	GALAXY CLOUD KITCHENS LIMITED	16.09	15.33
2026-02-26	INE643K01018	ARIHANTSUP	ARIHANT SUPERSTRUCTURES LIMITE	264.05	260.70
2026-02-26	INE416D01022	BLISSGVS	BLISS GVS PHARMA LTD.	217.50	219.05
2026-02-26	INE189B01011	STYRENIX	Styrenix Performance Materials	1923.05	1918.85
2026-02-26	INE426A01027	ALEMBICLTD	ALEMBIC LTD.	91.19	92.06
2026-02-26	INE275D01022	AMNPLST	AMINES & PLASTICIZERS LTD.	153.85	159.50
2026-02-26	INE489G01022	ANUHPHR	ANUH PHARMA LTD.	77.85	76.11
2026-02-26	INE737D01021	MODISONLTD	MODISON LIMITED	137.70	140.00
2026-02-26	INE462A01022	BAYERCROP	BAYER CROPSCIENCE LTD.	4679.95	4730.60
2026-02-26	INE320M01019	STARSOURCE	STARSOURCE MULTITRADE LIMITED	91.00	92.10
2026-02-26	INE795B01031	CITURGIA	CITURGIA BIOCHEMICALS LTD.	106.72	97.02
2026-02-26	INE492A01029	SUDARCOLOR	Sudarshan Colorants India Limi	341.85	351.20
2026-02-26	INE169A01031	COROMANDEL	COROMANDEL INTERNATIONAL LTD.	2330.40	2311.10
2026-02-26	INE288B01029	DEEPAKNTR	DEEPAK NITRITE LTD.	1591.80	1581.60
2026-02-26	INE505A01010	DMCC	DMCC SPECIALITY CHEMICALS LIMI	223.00	220.85
2026-02-26	INE225B01021	FERMENTA	FERMENTA BIOTECH LIMITED	332.45	340.10
2026-02-26	INE077F01035	GOCLCORP	GOCL Corporation Limited	257.80	251.30
2026-02-26	INE693E01016	JAYCH	JAYSHREE CHEMICALS LTD.	6.32	6.47
2026-02-26	INE138C01024	KANORICHEM	KANORIA CHEMICALS & INDUSTRIES	67.64	71.35
2026-02-26	INE881E01017	KELENRG	KELTECH ENERGIES LTD.	3186.90	3192.35
2026-02-26	INE265B01019	NITTAGELA	NITTA GELATIN INDIA LTD.	831.20	834.25
2026-02-26	INE468C01017	MPAGI	M.P.AGRO INDUSTRIES LTD.	9.36	8.92
2026-02-26	INE321D01016	AGVENTURES	AG VENTURES LIMITED	111.85	113.00
2026-02-26	INE602A01031	PCBL	PCBL Chemical Limited	300.40	306.40
2026-02-26	INE841D01013	AMAL	AMAL LTD.	509.25	510.65
2026-02-26	INE752B01024	POLYCHEM	POLYCHEM LTD.	2285.45	2200.00
2026-02-26	INE277B01014	PUNJABCHEM	PUNJAB CHEMICALS AND CROP PROT	1136.35	1093.55
2026-02-26	INE218N01021	ZR2	ZR2 BIOENERGY LIMITED	142.30	153.65
2026-02-26	INE888C01040	SADHNANIQ	SADHANA NITROCHEM LTD.	2.08	2.18
2026-02-26	INE659A01023	SUDARSCHEM	SUDARSHAN CHEMICAL INDUSTRIES	887.65	893.30
2026-02-26	INE014B01011	TECILCHEM	TECIL CHEMICALS & HYDRO POWER	13.02	13.68
2026-02-26	INE405A01021	ULTRAMAR	ULTRAMARINE & PIGMENTS LTD.	442.85	426.90
2026-02-26	INE687A01016	TRANSPEK	TRANSPEK INDUSTRY LTD.	1018.90	1026.90
2026-02-26	INE351A01035	UNICHEMLAB	UNICHEM LABORATORIES LTD.	352.90	357.00
2026-02-26	INE741A01011	MYSORPETRO	MYSORE PETRO CHEMICALS LTD.	95.56	97.12
2026-02-26	INE150B01039	ALKYLAMINE	ALKYL AMINES CHEMICALS LTD.	1489.90	1485.60
2026-02-26	INE400A01014	TUTIALKA	TUTICORIN ALKALI CHEMICALS AND	53.65	54.39
2026-02-26	INE203A01020	ASTRAZEN	ASTRAZENECA PHARMA INDIA LTD.	8850.60	8820.65
2026-02-26	INE607A01022	PRIMO	Primo Chemicals Limited	19.60	20.14
2026-02-26	INE639B01015	TANFACIND	TANFAC INDUSTRIES LTD.	4151.30	4172.30
2026-02-26	INE636P01011	GUJPETR	GUJARAT PETROSYNTHESE LTD.	60.02	60.01
2026-02-26	INE716M01034	SWADEIN	SWADESHI INDUSTRIES LEASING CO	120.85	123.30
2026-02-26	INE942C01045	GUJTHEM	GUJARAT THEMIS BIOSYN LTD.	313.25	315.00
2026-02-26	INE467X01023	SCBL	Saptak Chem And Business Limit	58.02	59.20
2026-02-26	INE987A01010	MAKERSL	MAKERS LABORATORIES LTD.	155.35	160.60
2026-02-26	INE572A01036	JBCHEPHARM	J.B.CHEMICALS & PHARMACEUTICAL	2082.85	2086.35
2026-02-26	INE334N01018	ADVPETR-B	ADVANCE PETROCHEMICALS LTD.	107.80	102.70
2026-02-26	INE472D01017	BLUECHIPT	BLUE CHIP TEX INDUSTRIES LTD.	122.70	122.25
2026-02-26	INE574A01016	JAGAJITIND	JAGATJIT INDUSTRIES LTD.	151.50	145.80
2026-02-26	INE133B01027	KESARENT	KESAR ENTERPRISES LTD.	4.63	4.94
2026-02-26	INE133E01013	TI	TILAKNAGAR INDUSTRIES LTD.	449.75	442.40
2026-02-26	INE044N01021	EMERALL	Emerald Leisures Limited	203.20	195.95
2026-02-26	INE615A01025	RAVALSUGAR	The Ravalgaon Sugar Farm Limit	939.50	913.95
2026-02-26	INE623A01011	SAKHTISUG	SAKTHI SUGARS LTD.	15.67	15.48
2026-02-26	INE711A01022	WALCHANNAG	WALCHANDNAGAR INDUSTRIES LTD.	177.40	168.65
2026-02-26	INE076C01018	IFBAGRO	IFB AGRO INDUSTRIES LTD.	857.90	896.35
2026-02-26	INE991B01010	KFBL	KOTHARI FERMENTATION & BIOCHEM	38.99	41.30
2026-02-26	INE075D01018	GMBREW	G.M.BREWERIES LTD.	1007.20	1001.75
2026-02-26	INE625B01014	RANASUG	RANA SUGARS LTD.	11.00	10.91
2026-02-26	INE544C01023	PICCASUG	PICCADILY SUGAR & ALLIED INDUS	33.30	33.14
2026-02-26	INE480C01038	SDBL	SOM DISTILLERIES & BREWERIES L	81.48	79.40
2026-02-26	INE557D01015	CJGEL	C.J.GELATINE PRODUCTS LTD.	18.05	18.99
2026-02-26	INE073G01016	ASALCBR	ASSOCIATED ALCOHOLS & BREWERIE	801.65	817.00
2026-02-26	INE976E01023	FOODSIN	FOODS & INNS LTD.	59.96	59.83
2026-02-26	INE043C01018	IVP	IVP LTD.	138.50	142.45
2026-02-26	INE014E01015	KLRFM	KOVILPATTI LAKSHMI ROLLER FLOU	106.37	97.69
2026-02-26	INE286E01019	OLYOI	OLYMPIC OIL INDUSTRIES LTD.	30.96	30.99
2026-02-26	INE588G01021	MLKFOOD	MILKFOOD LTD.	52.38	52.61
2026-02-26	INE339F01021	POLSON	POLSON LTD.	11202.15	11311.70
2026-02-26	INE075A01022	WIPRO	WIPRO LTD.	201.00	201.85
2026-02-26	INE247F01018	ORIBEVER	ORIENT BEVERAGES LTD.	236.55	238.85
2026-02-26	INE435G01025	DHANUKA	DHANUKA AGRITECH LTD.	1055.70	1073.35
2026-02-26	INE910C01018	TTKHLTCARE	TTK HEALTHCARE LTD.	915.25	918.05
2026-02-26	INE284B01028	TGVSL	TGV SRAAC Limited	86.58	87.24
2026-02-26	INE891G01011	LIMECHM	LIME CHEMICALS LTD.	12.11	11.76
2026-02-26	INE694E01014	KANPRPLA	KANPUR PLASTIPACK LTD.	182.75	183.20
2026-02-26	INE123C01018	TAINWALCHM	TAINWALA CHEMICALS & PLASTICS	206.25	195.45
2026-02-26	INE048B01035	JAGSNPHARM	JAGSONPAL PHARMACEUTICALS LTD.	169.00	169.60
2026-02-26	INE745B01028	KHAICHEM	KHAITAN CHEMICALS & FERTILIZER	56.98	57.16
2026-02-26	INE357P01014	UNTTEMI	UNITED LEASING & INDUSTRIES LT	42.14	43.00
2026-02-26	INE296D01010	NOL	NATIONAL OXYGEN LTD.	71.00	68.97
2026-02-26	INE322A01010	GILLETTE	GILLETTE INDIA LTD.	8426.30	8423.35
2026-02-26	INE469D01013	WIREFABR	WIRES & FABRIKS (SA) LTD.	148.85	155.00
2026-02-26	INE880B01015	ANSALHSG	ANSAL HOUSING LIMITED	7.66	7.79
2026-02-26	INE607B01012	COMPUPN	COMPUTER POINT LTD.	4.06	4.15
2026-02-26	INE435D01014	MCCHRLS-B	MAC CHARLES (INDIA) LTD.	633.45	636.65
2026-02-26	INE757C01021	ADDIND	ADDI INDUSTRIES LTD.	100.75	100.75
2026-02-26	INE746D01014	PIONRINV	PIONEER INVESTCORP LTD.	96.95	98.60
2026-02-26	INE372I01018	ASHNOOR	ASHNOOR TEXTILE MILLS LTD.	42.44	41.16
2026-02-26	INE694A01020	UNITECH	UNITECH LTD.	4.97	4.94
2026-02-26	INE054A01027	VIPIND	V.I.P.INDUSTRIES LTD.	360.20	361.55
2026-02-26	INE296C01020	FIBERWEB	FIBERWEB (INDIA) LTD.	41.51	41.40
2026-02-26	INE724A01017	LKPFIN	LKP FINANCE LIMITED	979.40	980.40
2026-02-26	INE704G01024	BAJAJST	BAJAJ STEEL INDUSTRIES LTD.	418.65	420.10
2026-02-26	INE845A01028	KIDUJA	KIDUJA INDIA LTD.	18.89	18.00
2026-02-26	INE130F01016	KEYCORP	KEY CORP LTD.	73.67	75.75
2026-02-26	INE621C01011	GUJHOTE	GUJARAT HOTELS LTD.	189.05	193.00
2026-02-26	INE455H01021	FYNX	FYNX CAPITAL LIMITED	6.81	6.94
2026-02-26	INE651D01016	RASRESOR	RAS RESORTS & APART HOTELS LTD	38.70	38.65
2026-02-26	INE726D01016	JINDHOT	JINDAL HOTELS LTD.	65.13	65.11
2026-02-26	INE657D01021	SIMMOND	SIMMONDS MARSHALL LTD.	148.75	145.10
2026-02-26	INE489D01011	BNALTD	B & A LTD.	380.05	380.00
2026-02-26	INE979B01015	HAWKINCOOK	HAWKINS COOKERS LTD.	7268.20	7197.10
2026-02-26	INE712A01012	WARRENTEA	WARREN TEA LTD.	43.28	43.00
2026-02-26	INE788M01017	COCHMAL	COCHIN MALABAR ESTATES & INDUS	132.80	133.70
2026-02-26	INE553F01035	BESTEAST	BEST EASTERN HOTELS LTD.	12.01	11.95
2026-02-26	INE605D01012	NEAGI	NEELAMALAI AGRO INDUSTRIES LTD	3180.20	3214.05
2026-02-26	INE684B01029	ISTLTD	IST LTD.	726.80	737.00
2026-02-26	INE757A01017	COSMOFIRST	Cosmo First Limited	703.50	699.80
2026-02-26	INE437A01024	APOLLOHOSP	APOLLO HOSPITALS ENTERPRISE LT	7778.55	7782.55
2026-02-26	INE861H01020	NITINCAST	Nitin Castings Limited	528.60	505.20
2026-02-26	INE641A01013	NEXOME	NEXOME CAPITAL MARKETS LIMITED	91.93	86.45
2026-02-26	INE295A01018	EVERESTIND	EVEREST INDUSTRIES LTD.	385.85	393.05
2026-02-26	INE791H01011	IRONWOOD	IRONWOOD EDUCATION LIMITED	48.52	48.47
2026-02-26	INE331L01026	MSRINDIA	MSR INDIA LTD.	6.22	6.10
2026-02-26	INE193B01039	AYMSYNTEX	AYM Syntex Limited	201.70	203.75
2026-02-26	INE013E01017	PANCARBON	PANASONIC CARBON INDIA CO.LTD.	467.15	468.10
2026-02-26	INE734I01027	FINKURVE	FINKURVE FINANCIAL SERVICES LT	78.17	79.95
2026-02-26	INE549B01016	HBLEAS	HB LEASING & FINANCE CO.LTD.	12.20	12.94
2026-02-26	INE753D01010	SHRICON	SHRICON INDUSTRIES LTD.	190.25	192.40
2026-02-26	INE668Y01016	TRUSTWAVE	TRUSTWAVE SECURITIES LIMITED	17.80	18.71
2026-02-26	INE673M01029	SULABEN	SULABH ENGINEERS & SERVICES LT	2.37	2.33
2026-02-26	INE977E01013	FRONTCAP	FRONTIER CAPITAL LIMITED	8.40	8.20
2026-02-26	INE060A01024	NAVNETEDUL	NAVNEET EDUCATION LIMITED	147.80	148.50
2026-02-26	INE218C01016	AUSOMENT	AUSOM ENTERPRISE LIMITED	97.50	97.50
2026-02-26	INE190F01028	THAKRAL	THAKRAL SERVICES (INDIA) LTD.	14.68	15.39
2026-02-26	INE413B01023	RUCHINFRA	RUCHI INFRASTRUCTURE LTD.	5.75	5.96
2026-02-26	INE088E01019	GOLDLEG	GOLDEN LEGAND LEASING & FINANC	10.48	9.61
2026-02-26	INE117F01013	VJTFEDU	VJTF EDUSERVICES LTD.	87.10	91.90
2026-02-26	INE763D01019	VOLLF	VOLTAIRE LEASING & FINANCE LTD	11.60	11.66
2026-02-26	INE040F01033	NETLINK	NETLINK SOLUTIONS (INDIA) LTD.	182.35	185.20
2026-02-26	INE778N01016	TRILIANCE	TRILIANCE POLYMERS LIMITED	34.00	35.68
2026-02-26	INE572G01025	LANCORHOL	LANCOR HOLDINGS LTD.	25.24	25.27
2026-02-26	INE300B01022	INDINFO	INDIAN INFOTECH & SOFTWARE LTD	0.66	0.65
2026-02-26	INE521L01030	BANASFN	BANAS FINANCE LTD.	6.65	6.48
2026-02-26	INE392A01021	VISAKAIND	VISAKA INDUSTRIES LTD.	61.91	62.07
2026-02-26	INE669A01022	INFOMEDIA	INFOMEDIA PRESS LTD.	5.03	4.96
2026-02-26	INE525B01016	HATHWAYB	HATHWAY BHAWANI CABLETEL & DAT	12.10	12.43
2026-02-26	INE742B01025	GUFICBIO	GUFIC BIOSCIENCES LTD.	283.50	279.55
2026-02-26	INE137I01015	GRPLTD	GRP LTD.	1682.85	1652.75
2026-02-26	INE802D01023	INDAG	INDAG RUBBER LTD.	100.60	96.35
2026-02-26	INE159E01026	MMRUBBR-B	MM RUBBER COMPANY LTD.	64.47	69.16
2026-02-26	INE034D01049	PTL	PTL ENTERPRISES LTD.	38.71	38.71
2026-02-26	INE421C01016	TVSSRICHAK	TVS SRICHAKRA LTD.	4069.20	4020.20
2026-02-26	INE367E01033	SEL	SANATHNAGAR ENTERPRISES LIMITE	36.59	35.00
2026-02-26	INE664D01019	BENARAS	BENARES HOTELS LTD.	9502.00	9510.70
2026-02-26	INE026I01010	BHAGWOX	BHAGWATI OXYGEN LTD.	41.00	41.99
2026-02-26	INE01TL01014	BOMOXY-B1	BOMBAY OXYGEN INVESTMENTS LIMI	20100.00	20262.00
2026-02-26	INE463A01038	BERGEPAINT	BERGER PAINTS INDIA LTD.	458.85	455.65
2026-02-26	INE479A01018	CAPRIHANS	CAPRIHANS INDIA LTD.	77.11	76.87
2026-02-26	INE371A01025	GRAPHITE	GRAPHITE INDIA LTD.	729.85	721.05
2026-02-26	INE686A01026	CEMPRO	Cemindia Projects Limited	590.65	589.15
2026-02-26	INE515H01014	EMPIND	EMPIRE INDUSTRIES LTD.	907.75	901.65
2026-02-26	INE214F01026	GRAVISSHO	GRAVISS HOSPITALITY LTD.	30.92	30.46
2026-02-26	INE276A01018	GARFIBRES	GARWARE TECHNICAL FIBRES LIMIT	639.85	643.90
2026-02-26	INE925D01014	GARWAMAR	GARWARE MARINE INDUSTRIES LTD.	22.75	23.31
2026-02-26	INE426D01013	GOACARBON	GOA CARBON LTD.	366.05	370.45
2026-02-26	INE722D01015	HARDCAS	HARDCASTLE & WAUD MFG.CO.LTD.	702.90	710.40
2026-02-26	INE545A01024	HEG	HEG LTD.	583.45	579.15
2026-02-26	INE310C01029	HINDCOMPOS	HINDUSTAN COMPOSITES LTD.	416.15	421.80
2026-02-26	INE557A01011	BIRLANU	BIRLANU LIMITED	1512.80	1520.65
2026-02-26	INE061A01014	INDIANCARD	INDIAN CARD CLOTHING CO.LTD.	213.90	210.00
2026-02-26	INE575C01027	INTLCONV	INTERNATIONAL CONVEYORS LTD.	78.45	78.63
2026-02-26	INE364A01020	JAYSREETEA	JAY SHREE TEA & INDUSTRIES LTD	83.13	82.74
2026-02-26	INE972A01020	KOTIC	KOTHARI INDUSTRIAL CORPORATION	178.20	179.65
2026-02-26	INE370A01019	MODRNSH	MODERN SHARES & STOCKBROKERS L	31.09	32.04
2026-02-26	INE848M01019	MAPROIN	MAPRO INDUSTRIES LTD.	51.94	53.00
2026-02-26	INE275B01026	HUHTAMAKI	HUHTAMAKI INDIA LIMITED	179.05	173.00
2026-02-26	INE940N01012	PREMSYN	PREMIER SYNTHETICS LTD.	16.00	14.76
2026-02-26	INE849C01026	SHALPAINTS	SHALIMAR PAINTS LTD.	57.10	56.10
2026-02-26	INE832D01020	HINDMILL	HINDOOSTAN MILLS LTD.	172.50	175.00
2026-02-26	INE195A01028	SUPREMEIND	SUPREME INDUSTRIES LTD.	4010.90	4052.15
2026-02-26	INE077P01034	THACKER	THACKER & CO.LTD.	997.80	1017.45
2026-02-26	INE961E01017	TRADWIN	TRADE WINGS LTD.	609.90	580.90
2026-02-26	INE726E01014	UPHOT	U.P.HOTELS LTD.	1508.90	1506.60
2026-02-26	INE710A01016	VSTIND	VST INDUSTRIES LTD.	234.90	236.80
2026-02-26	INE804A01025	SWASTIVI	SWASTI VINAYAKA SYNTHETICS LTD	3.74	3.65
2026-02-26	INE856D01011	MADHUSE	MADHUSUDAN SECURITIES LTD.	19.46	20.15
2026-02-26	INE457N01025	YAMNINV	YAMINI INVESTMENTS COMPANY LTD	0.71	0.73
2026-02-26	INE679T01013	ZMILGFIN	MILGREY FINANCE & INVESTMENT L	61.48	57.96
2026-02-26	INE742C01031	JINDRILL	JINDAL DRILLING & INDUSTRIES L	452.00	463.85
2026-02-26	INE302E01014	SAKTHIFIN	SAKTHI FINANCE LTD.	24.51	25.16
2026-02-26	INE065D01027	AEROENTER	AEROFLEX ENTERPRISES LIMITED	78.30	78.28
2026-02-26	INE047E01031	JMDVL	JMD Ventures Limited	6.53	6.63
2026-02-26	INE705C01020	SHIVATEX	SHIVA TEXYARN LTD.	161.00	171.00
2026-02-26	INE848D01018	VBDESAI	V.B.DESAI FINANCIAL SERVICES L	18.92	20.11
2026-02-26	INE609B01018	1STCUS	FIRST CUSTODIAN FUND (INDIA) L	76.18	77.38
2026-02-26	INE344D01018	KAMANWALA	KAMANWALA HOUSING CONSTRUCTION	16.00	15.52
2026-02-26	INE549D01012	WSFX	WSFX Global Pay Limited	64.63	60.64
2026-02-26	INE096I01021	ANJANIFOODS	Anjani Foods Limited	19.20	19.00
2026-02-26	INE552N01023	RKDAGRRTL	RKD AGRI AND RETAIL LIMITED	4.30	4.10
2026-02-26	INE635I01018	PARSHWANA	PARSHWANATH CORPORATION LTD.	76.32	80.33
2026-02-26	INE570N01025	MILLENNIUM	Millennium Online Solutions (I	1.56	1.60
2026-02-26	INE477A01020	CANFINHOME	CAN FIN HOMES LTD.	887.25	888.60
2026-02-26	INE050B01023	IVC	IL&FS INVESTMENT MANAGERS LTD.	7.33	7.40
2026-02-26	INE721A01047	SHRIRAMFIN	Shriram Finance Limited	1104.75	1085.60
2026-02-26	INE121A01024	CHOLAFIN	CHOLAMANDALAM INVESTMENT AND F	1748.30	1754.45
2026-02-26	INE910D01024	BOMTALKIES	BOMBAY TALKIES LIMITED	4.43	4.58
2026-02-26	INE088P01015	ICONIKSPEV	ICONIK SPORTS AND EVENTS LIMIT	48.02	49.68
2026-02-26	INE709A01018	VLSFINANCE	VLS FINANCE LTD.	255.70	259.20
2026-02-26	INE429D01017	INDCEMCAP	INDIA CEMENTS CAPITAL LTD.	12.61	12.44
2026-02-26	INE556D01017	ADMANUM	AD-MANUM FINANCE LTD.	50.57	51.29
2026-02-26	INE661M01016	INTRGLB	INTER GLOBE FINANCE LTD.	58.96	59.95
2026-02-26	INE472C01027	SHRISTI	SHRISTI INFRASTRUCTURE DEVELOP	28.62	28.00
2026-02-26	INE559D01011	CREST	CREST	360.15	353.70
2026-02-26	INE051B01021	VAKRANGEE	VAKRANGEE LIMITED	6.56	6.59
2026-02-26	INE034B01019	GUJCRED	GUJARAT CREDIT CORPORATION LTD	25.50	24.29
2026-02-26	INE706F01021	SYLPH	Sylph Industries Limited	0.69	0.66
2026-02-26	INE899D01011	DHARFIN	DHARANI FINANCE LTD.	9.67	10.17
2026-02-26	INE191N01012	ALEXANDER	Alexander Stamps And Coin Limi	9.30	9.50
2026-02-26	INE841B01017	INDBANK	INDBANK MERCHANT BANKING SERVI	35.86	35.93
2026-02-26	INE488C01015	SHRYDUS	SHRYDUS INDUSTRIES LIMITED	3.27	3.21
2026-02-26	INE900A01013	BHARAT	Bharat Bhushan Finance & Commo	26.32	25.71
2026-02-26	INE707C01018	CAPTRUST	CAPITAL TRUST LTD.	13.53	12.98
2026-02-26	INE697C01011	USHAKIRA	USHAKIRAN FINANCE LTD.	55.76	53.11
2026-02-26	INE380K01017	VIVOBIOT	VIVO BIO TECH LTD.	27.20	27.32
2026-02-26	INE882C01035	VEERHEALTH	VEERHEALTH CARE LIMITED	19.97	19.87
2026-02-26	INE376A01032	PANINDIAC	PAN INDIA CORPORATION LTD.	1.75	1.73
2026-02-26	INE135C01012	SAHARAHOUS	SAHARA HOUSINGFINA CORPORATION	40.90	40.50
2026-02-26	INE026C01013	NDASEC	NDA SECURITIES LTD.	38.50	42.77
2026-02-26	INE777C01011	GSBFIN	GSB FINANCE LTD.	35.74	38.00
2026-02-26	INE367A01015	MORARKFI	MORARKA FINANCE LTD.	60.50	59.99
2026-02-26	INE903D01011	MONARCH	Monarch Networth Capital Limit	277.45	279.60
2026-02-26	INE732K01027	PROFINC	PRO FIN CAPITAL SERVICES LTD.	4.12	3.99
2026-02-26	INE289C01025	TEAMGTY	TEAM INDIA GUARANTY LIMITED	260.75	280.70
2026-02-26	INE654D01010	SANCF	SANCHAY FINVEST LTD.	39.88	39.88
2026-02-26	INE754C01010	CRESCENTIS	Crescentis Capital Limited	128.25	125.25
2026-02-26	INE304E01010	MANTRA	Mantra Capital Limited	15.38	14.61
2026-02-26	INE425F01028	BEFOUNDMOL	BEFOUND MOVEMENT LIMITED	3.12	3.18
2026-02-26	INE323B01024	AVONMORE	AVONMORE CAPITAL & MANAGEMENT	14.90	15.52
2026-02-26	INE212B01011	LIBORDFIN	LIBORD FINANCE LTD	18.30	18.37
2026-02-26	INE216B01012	YASHMGM	YASH MANAGEMENT & SATELLITE LT	8.58	8.33
2026-02-26	INE420B01036	ARIHANTCAP	ARIHANT CAPITAL MARKETS LTD.	80.57	80.68
2026-02-26	INE569B01022	ISLCONSUL	ISL CONSULTING LTD.	29.57	29.60
2026-02-26	INE891B01012	DCMFINSERV	DCM FINANCIAL SERVICES LTD.	4.41	4.70
2026-02-26	INE229D01011	RRFIN	RR FINANCIAL CONSULTANTS LTD.	91.25	96.04
2026-02-26	INE417D01020	FEDDERSHOL	FEDDERS HOLDING LIMITED	44.88	45.12
2026-02-26	INE699B01027	SAMBHAAV	SAMBHAAV MEDIA LTD.	7.70	7.75
2026-02-26	INE234E01027	DJSSS	DJS STOCK & SHARES LTD.	2.25	2.32
2026-02-26	INE113B01037	OMEGAIN	OMEGA INTERACTIVE TECHNOLOGIES	69.85	73.50
2026-02-26	INE309D01011	SUGALDAM	SUGAL & DAMANI SHARE BROKERS L	67.90	68.58
2026-02-26	INE027D01019	NETTLINX	NETTLINX LTD.	17.83	17.85
2026-02-26	INE443D01018	BGIL	BGIL FILMS & TECHNOLOGIES LTD.	11.55	11.90
2026-02-26	INE099G01011	SCANSTL	Scan Steels Limited	31.55	31.64
2026-02-26	INE289B01019	GICHSGFIN	GIC HOUSING FINANCE LTD.	152.35	155.10
2026-02-26	INE759C01027	AJCON	AJCON GLOBAL SERVICES LTD.	6.05	5.72
2026-02-26	INE625D01028	STANCAP	STANDARD CAPITAL MARKETS LTD.	0.47	0.47
2026-02-26	INE290E01011	YOGI	YOGI LIMITED	162.95	160.50
2026-02-26	INE717D01023	CUBIFIN	CUBICAL FINANCIAL SERVICES LTD	2.10	2.03
2026-02-26	INE452B01013	RELICTEC	RELIC TECHNOLOGIES LTD.	73.65	74.00
2026-02-26	INE875B01015	NIMBSPROJ	NIMBUS PROJECTS LTD.	201.85	198.00
2026-02-26	INE359A01012	INVIGO	Invigorated Business Consultin	5.27	5.50
2026-02-26	INE020D01022	BAIDFIN	BAID FINSERV LIMITED	11.12	11.22
2026-02-26	INE946H01037	VIPULLTD	VIPUL LTD.	12.73	12.18
2026-02-26	INE006C01015	KZLFIN	K.Z.LEASING & FINANCE LTD.	15.00	15.50
2026-02-26	INE239B01014	RFL	RUPAREL FOOD PRODUCTS LIMITED	129.70	136.50
2026-02-26	INE583D01011	UGROCAP	UGRO CAPITAL LIMITED	115.55	114.65
2026-02-26	INE861D01011	SAHLIBHFI	SHALIBHADRA FINANCE LTD.	89.57	90.56
2026-02-26	INE195I01013	ABIRAFN	ABIRAMI FINANCIAL SERVICES (IN	35.01	35.69
2026-02-26	INE094E01017	MANSIFIN	MANSI FINANCE (CHENNAI) LTD.	74.53	73.80
2026-02-26	INE819K01014	AASTAFIN	Aastamangalam Finance Limited	31.13	30.38
2026-02-26	INE296G01013	MUTHOOTCAP	MUTHOOT CAPITAL SERVICES LTD.	229.00	230.00
2026-02-26	INE677D01037	MASTERTR	MASTER TRUST LTD.	90.00	87.45
2026-02-26	INE886D01026	EFCIL	EFC (I) LIMITED	225.15	232.50
2026-02-26	INE754D01018	SOBME	SOBHAGYA MERCHANTILE LTD.	769.45	782.75
2026-02-26	INE135H01029	TTGIL	TOMORROW TECHNOLOGIES GLOBAL I	8.07	8.19
2026-02-26	INE967G01019	ZSARACOM	SARASWATI COMMERCIAL (INDIA) L	9894.30	10377.60
2026-02-26	INE767M01029	BANGANGA	BANGANGA PAPER INDUSTRIES LIMI	44.09	46.25
2026-02-26	INE393H01016	SKYBIOTECH	SKYBIOTECH HEALTHCARE LIMITED	128.00	122.25
2026-02-26	INE887D01016	TCC	TCC CONCEPT LIMITED	457.90	467.95
2026-02-26	INE510H01015	ROYALIND	ROYAL INDIA CORPORATION LIMITE	3.25	3.42
2026-02-26	INE195E01020	DHANSAFAL	DHANSAFAL FINSERVE LIMITED	2.73	2.75
2026-02-26	INE896J01014	ZSANMCOM	SANMITRA COMMERCIAL LTD.	32.01	30.49
2026-02-26	INE762D01011	VISVEN	VISHVPRABHA VENTURES LIMITED	51.25	51.25
2026-02-26	INE738D01029	MRUTR	MRUGESH TRADING LTD.	12.10	11.87
2026-02-26	INE945F01025	DECNGOLD	DECCAN GOLD MINES LTD.	125.10	125.45
2026-02-26	INE628A01036	UPL	UPL LIMITED	640.45	625.75
2026-02-26	INE425H01016	NIBEORD	Nibe Ordnance and Maritime Lim	10.04	9.57
2026-02-26	INE234B01023	CRANESSOFT	CRANES SOFTWARE INTERNATIONAL	4.50	4.42
2026-02-26	INE092G01024	SAICOM	SAIANAND COMMERCIAL LIMITED	0.27	0.28
2026-02-26	INE276H01013	NIDHGRN	NIDHI GRANITES LTD.	317.00	318.00
2026-02-26	INE649C01012	ROSEMER	ROSE MERC.LTD.	68.85	65.80
2026-02-26	INE529F01035	SIGIND	SIGNET INDUSTRIES LIMITED	46.59	45.47
2026-02-26	INE758A01072	AVANCE	AVANCE TECHNOLOGIES LTD.	1.14	1.14
2026-02-26	INE650K01021	SECURKLOUD	SECUREKLOUD TECHNOLOGIES LIMIT	22.40	21.40
2026-02-26	INE365O01028	ABANSENT	ABANS ENTERPRISES LTD	24.36	24.35
2026-02-26	INE685D01022	VAMA	VAMA INDUSTRIES LTD.	3.96	4.00
2026-02-26	INE805D01034	SUNTECK	SUNTECK REALTY LTD.	415.55	406.40
2026-02-26	INE730E01016	PRISMMEDI	PRISM MEDICO AND PHARMACY LTD.	27.42	26.12
2026-02-26	INE379J01029	VERITAS	VERITAS (INDIA) LTD.	171.20	172.75
2026-02-26	INE070D01027	JAICORPLTD	JAI CORP LTD.	112.10	111.85
2026-02-26	INE894A01026	ASHCAP	ASHIRWAD CAPITAL LTD.	2.65	2.63
2026-02-26	INE895A01023	SVARTCORP	SWASTI VINAYAKA ART AND HERITA	3.50	3.54
2026-02-26	INE200D01020	MMWL	MEDIA MATRIX WORLDWIDE LTD.	10.22	10.23
2026-02-26	INE340U01010	AUTOINT	AUTORIDERS INTERNATIONAL LTD.	410.60	421.80
2026-02-26	INE458B01036	BHAGYANGR	BHAGYANAGAR INDIA LTD.	150.95	153.10
2026-02-26	INE408F01024	SHANTAI	Shantai Industries Limited	38.25	37.50
2026-02-26	INE417N01011	CHMBBRW	CHAMBAL BREWERIES & DISTILLERI	21.39	20.98
2026-02-26	INE385F01024	SGMART	SG MART LIMITED	446.25	435.50
2026-02-26	INE068C01015	ARAVALIS	ARAVALI SECURITIES & FINANCE L	5.95	5.67
2026-02-26	INE745A01012	YASTF	YASH TRADING & FINANCE LTD.	165.35	157.50
2026-02-26	INE108G01010	CUPIDALBV	CUPID BREWERIES AND DISTILLERI	33.62	35.38
2026-02-26	INE716D01033	CRSL	CRESSANDA RAILWAY SOLUTIONS LI	2.73	2.76
2026-02-26	INE992I01013	STARTECK	STARTECK FINANCE LIMITED	269.90	269.00
2026-02-26	INE037B01020	SHARDUL	SHARDUL SECURITIES LTD.	28.82	28.42
2026-02-26	INE017I01027	SERA	SERA INVESTMENTS & FINANCE IND	36.82	37.50
2026-02-26	INE319T01016	MERCTRD	MERCURY TRADE LINKS LTD.	6.63	6.45
2026-02-26	INE242B01018	NIRAVCOM	NIRAV COMMERCIALS LTD.	603.00	589.00
2026-02-26	INE412D01013	APOLLOFI	APOLLO FINVEST (INDIA) LTD.	390.00	404.15
2026-02-26	INE993I01029	ENBETRD	Enbee Trade & Finance Ltd	0.43	0.39
2026-02-26	INE162L01017	GANONPRO	Ganon Products Limited	15.08	14.68
2026-02-26	INE564J01026	SHRJAGP	SHRI JAGDAMBA POLYMERS LTD.	605.20	621.00
2026-02-26	INE281B01032	LLOYDSME	LLOYDS METALS AND ENERGY LTD.	1263.65	1250.50
2026-02-26	INE080I01025	LLOYDSENT	LLOYDS ENTERPRISES LIMITED	53.28	54.14
2026-02-26	INE765L01017	BETXIND	BETEX INDIA LTD.	376.00	389.00
2026-02-26	INE876A01023	OASISEC	OASIS SECURITIES LTD.	15.79	16.62
2026-02-26	INE590B01010	GARNETINT	GARNET INTERNATIONAL LTD.	60.44	60.83
2026-02-26	INE435E01020	SHALPRO	SHALIMAR PRODUCTIONS LTD.	0.49	0.49
2026-02-26	INE668D01028	DONEAR	DONEAR INDUSTRIES LTD.	89.20	90.00
2026-02-26	INE091C01017	SUPER	SUPER SALES INDIA LTD.	617.15	619.30
2026-02-26	INE807F01027	VIYASH	VIYASH SCIENTIFIC LIMITED	220.00	219.35
2026-02-26	INE655A01013	STCINDIA	STATE TRADING CORPORATION OF I	115.00	116.40
2026-02-26	INE080B01012	KOHINOOR	KOHINOOR FOODS LTD.	24.50	24.32
2026-02-26	INE871C01038	AVANTIFEED	AVANTI FEEDS LTD.	1336.10	1355.10
2026-02-26	INE077B01018	ZODJRDMKJ	ZODIAC-JRD-MKJ LTD.	37.27	37.62
2026-02-26	INE579D01019	SITAENT	SITA ENTERPRISES LTD.	160.85	160.95
2026-02-26	INE183U01022	PULSRIN	PULSAR INTERNATIONAL LTD.	1.00	0.96
2026-02-26	INE348N01034	MANBRO	Manbro Industries Limited	760.00	750.90
2026-02-26	INE681C01015	KEYFINSERV	KEYNOTE FINANCIAL SERVICES LIM	284.25	286.00
2026-02-26	INE423A01024	ADANIENT	ADANI ENTERPRISES LTD.	2214.95	2231.85
2026-02-26	INE307N01014	ASTALLTD	ASTAL LABORATORIES LIMITED	76.94	79.18
2026-02-26	INE772B01014	HARIAEXPO	HARIA EXPORTS LTD.	6.51	6.51
2026-02-26	INE474E01029	BHANDARI	BHANDARI HOSIERY EXPORTS LTD.	2.97	3.07
2026-02-26	INE629C01014	RLF	RLF LTD.	11.04	11.00
2026-02-26	INE769D01016	REGENTRP	Regent Enterprises Limited	6.05	6.06
2026-02-26	INE231G01010	ORBTEXP	ORBIT EXPORTS LTD.	175.70	174.50
2026-02-26	INE104E01014	SAVERA	SAVERA INDUSTRIES LTD.	152.95	154.20
2026-02-26	INE114E01013	CHROME	Chrome Silicon Limited	42.98	45.48
2026-02-26	INE725A01030	NAVA	NAVA LIMITED	600.70	583.20
2026-02-26	INE158G01015	REMIEDEL	REMI EDELSTAHL TUBULARS LIMITE	139.80	133.55
2026-02-26	INE736H01024	GSAUTO	G.S.AUTO INTERNATIONAL LTD.	31.79	32.12
2026-02-26	INE360D01014	TRANSFRE	TRANS-FREIGHT CONTAINERS LTD.	21.18	21.50
2026-02-26	INE386D01027	SBCL	SHIVALIK BIMETAL CONTROLS LTD.	458.20	458.85
2026-02-26	INE524B01027	GANDHITUBE	GANDHI SPECIAL TUBES LTD.	893.35	889.30
2026-02-26	INE991A01020	AMFORG	AMFORGE INDUSTRIES LTD.	6.83	6.90
2026-02-26	INE730A01022	ORICONENT	ORICON ENTERPRISES LTD.	68.14	67.85
2026-02-26	INE950D01012	ACROW	ACROW INDIA LTD.	714.90	723.00
2026-02-26	INE205F01016	STLSTRINF	STEEL STRIPS INFRASTRUCTURES L	20.27	21.39
2026-02-26	INE932A01024	PENIND	PENNAR INDUSTRIES LTD.	150.25	140.60
2026-02-26	INE197A01024	JYOTISTRUC	JYOTI STRUCTURES LTD.	12.99	12.13
2026-02-26	INE289D01015	JAYUSH	JAY USHIN LTD.	866.25	866.05
2026-02-26	INE802C01033	SSWL	STEEL STRIPS WHEELS LTD.	213.90	215.45
2026-02-26	INE993A01026	MANINDS	MAN INDUSTRIES (INDIA) LTD.	448.40	432.25
2026-02-26	INE611C01020	IMEC	IMEC SERVICES LIMITED	202.40	210.35
2026-02-26	INE001F01019	MDRNSTL	MODERN STEELS LTD.	12.76	13.33
2026-02-26	INE363L01045	SYNTHFO	SYNTHIKO FOILS LTD.	1736.40	1756.60
2026-02-26	INE327C01031	GOLKONDA	Golkonda Aluminium Extrusions	8.89	9.19
2026-02-26	INE145J01032	GUJTLRM	GUJARAT TOOLROOM LTD.	0.60	0.60
2026-02-26	INE298G01035	AJMERA	AJMERA REALTY & INFRA INDIA LT	131.45	131.90
2026-02-26	INE105D01013	COCHINM	COCHIN MINERALS & RUTILE LTD.	249.50	251.05
2026-02-26	INE072A01029	INDIAHOMES	India Homes Limited	15.76	15.61
2026-02-26	INE013J01016	KVFORGE	KRISHANVEER FORGE LIMITED	130.95	131.95
2026-02-26	INE120A01034	CARBORUNIV	CARBORUNDUM UNIVERSAL LTD.	837.45	833.65
2026-02-26	INE123F01029	MMTC	MMTC LTD.	61.50	62.43
2026-02-26	INE457E01016	VALLABHSQ	VALLABH STEELS LTD.	13.38	12.99
2026-02-26	INE728B01032	SMFIL	SMITHS & FOUNDERS (INDIA) LIMI	5.98	6.05
2026-02-26	INE373E01015	BLOIN	BLOOM INDUSTRIES LTD.	33.98	34.50
2026-02-26	INE501L01024	MAITRI	Maitri Enterprises Limited	26.01	27.15
2026-02-26	INE640C01011	SHAHALLOYS	SHAH ALLOYS LTD.	64.70	66.00
2026-02-26	INE594D01018	ELANGO	ELANGO INDUSTRIES LTD.	9.49	9.04
2026-02-26	INE791E01018	KANSHST	KANISHK STEEL INDUSTRIES LTD.	53.74	53.69
2026-02-26	INE658D01011	SIMPLEXCAS	SIMPLEX CASTINGS LTD.	488.80	450.95
2026-02-26	INE387D01025	SSWRL	SHREE STEEL WIRE ROPES LTD.	18.99	18.30
2026-02-26	INE235U01012	SIZEMASTER	SIZEMASTERS TECHNOLOGY LIMITED	268.95	270.00
2026-02-26	INE308N01012	SOUTHMG	SOUTHERN MAGNESIUM & CHEMICALS	81.11	78.24
2026-02-26	INE927K01023	BAROEXT	BARODA EXTRUSION LTD.	9.23	9.28
2026-02-26	INE798F01010	PANCHMAHQ	PANCHMAHAL STEEL LTD.	325.10	326.65
2026-02-26	INE570B01012	ADITYA	ADITYA ISPAT LTD.	10.05	10.01
2026-02-26	INE124E01038	STEELCAS	STEELCAST LTD.	231.45	234.70
2026-02-26	INE450D01021	PITTIENG	PITTI ENGINEERING LIMITED	916.60	884.20
2026-02-26	INE741B01027	GLITTEKG	GLITTEK GRANITES LTD.	76.40	72.77
2026-02-26	INE770A01010	PRADPME	PRADEEP METALS LTD.	324.35	329.85
2026-02-26	INE207H01018	GNRL	GUJARAT NATURAL RESOURCES LIMI	101.30	102.85
2026-02-26	INE385M01012	SHRDAIS	SHARDA ISPAT LTD.	163.70	165.45
2026-02-26	INE451L01014	MAHASTEEL	MAHAMAYA STEEL INDUSTRIES LTD.	779.70	778.55
2026-02-26	INE608C01026	NOVIS	NOVA IRON & STEEL LTD.	14.21	13.91
2026-02-26	INE067E01013	STERPOW	STERLING POWERGENSYS LTD	24.22	23.09
2026-02-26	INE531E01026	HINDCOPPER	HINDUSTAN COPPER LTD.	583.75	585.90
2026-02-26	INE463D01016	TULSYAN	TULSYAN NEC LTD.	24.01	23.80
2026-02-26	INE197C01012	AXELPOLY	AXEL POLYMERS LTD.	45.71	45.49
2026-02-26	INE589A01014	NLCINDIA	NLC India Limited	262.40	263.45
2026-02-26	INE848B01012	SPECTRA	SPECTRA INDUSTRIES LTD.	5.63	5.52
2026-02-26	INE434C01027	KAJARIR	KIC METALIKS LTD.	29.65	30.01
2026-02-26	INE584G01012	SOLIDSTON	SOLID STONE COMPANY LTD.	27.78	27.21
2026-02-26	INE960A01017	SHILGRAVQ	SHILP GRAVURES LTD.	180.80	176.40
2026-02-26	INE146C01019	WHITEORG	White Organic Agro Limited	3.89	3.98
2026-02-26	INE614F01019	MFSINTRCRP	MFS INTERCORP LTD.	17.99	18.93
2026-02-26	INE210C01013	AROGRANITE	ARO GRANITE INDUSTRIES LTD.	26.77	26.23
2026-02-26	INE723D01021	RUDRAECO	RUDRA ECOVATION LIMITED	24.00	24.10
2026-02-26	INE376L01013	RAJKSYN	RAJKAMAL SYNTHETICS LTD.	39.99	37.07
2026-02-26	INE272C01013	DEEPAKSP	DEEPAK SPINNERS LTD.	121.50	121.50
2026-02-26	INE970D01010	LOYALTEX	LOYAL TEXTILE MILLS LTD.	228.45	227.70
2026-02-26	INE049A01027	HIMATSEIDE	HIMATSINGKA SEIDE LTD.	99.60	100.00
2026-02-26	INE594B01012	BSL	BSL LTD.	130.60	130.50
2026-02-26	INE229N01010	NEWTRAC	NEWTRAC FOODS & BEVERAGES LIMI	4.91	4.94
2026-02-26	INE501F01018	PBMPOLY	PBM POLYTEX LTD.	56.93	56.51
2026-02-26	INE207C01019	ADINATH	ADINATH TEXTILES LTD.	21.95	22.00
2026-02-26	INE517D01019	KONARKSY	KONARK SYNTHETIC LTD.	41.00	39.90
2026-02-26	INE132C01027	SURYALA	SURYALATA SPINNING MILLS LTD.	336.50	334.35
2026-02-26	INE592B01024	TTL	T T LTD.	9.80	9.76
2026-02-26	INE192B01031	WELSPUNLIV	WELSPUN LIVING LIMITED	126.40	127.20
2026-02-26	INE862B01013	INDIANACRY	INDIAN ACRYLICS LTD.	5.83	5.83
2026-02-26	INE845D01014	GANECOS	GANESHA ECOSPHERE LTD.	781.80	775.95
2026-02-26	INE760J01012	CEETAIN	CEETA INDUSTRIES LTD.	44.76	46.66
2026-02-26	INE835A01029	VARDMNPOLY	VARDHMAN POLYTEX LTD.	8.73	7.90
2026-02-26	INE351D01013	RISHYRN	RISHAB SPECIAL YARNS LTD.	75.90	72.29
2026-02-26	INE761G01016	BLACKROSE	BLACK ROSE INDUSTRIES LTD.	81.89	81.82
2026-02-26	INE110Q01023	STCORP	S&T CORPORATION LTD.	4.05	4.11
2026-02-26	INE235C01036	SUMEETINDS	SUMEET INDUSTRIES LTD.	26.16	24.43
2026-02-26	INE410D01017	RAMGOPOLY	RAMGOPAL POLYTEX LTD.	18.87	18.50
2026-02-26	INE495C01010	SANGAMIND	SANGAM (INDIA) LTD.	466.05	469.20
2026-02-26	INE874A01010	MKVENTURES	MKVENTURES CAPITAL LIMITED	870.80	893.05
2026-02-26	INE979D01011	KUSHIND	Kush Industries Limited	6.73	6.86
2026-02-26	INE707B01010	SEASONST	SEASONS TEXTILES LTD.	19.50	18.00
2026-02-26	INE106C01013	ZENIFIB	ZENITH FIBRES LTD.	51.28	51.51
2026-02-26	INE436C01014	BHILSPIN	BHILWARA SPINNERS LTD.	110.00	111.70
2026-02-26	INE273D01019	VGL	VARVEE GLOBAL LIMITED	131.75	131.35
2026-02-26	INE589J01015	SANTETX	SANRHEA TECHNICAL TEXTILES LTD	141.65	150.00
2026-02-26	INE440A01010	ASHIMASYN	ASHIMA LTD.	14.73	15.30
2026-02-26	INE156C01018	PIONEEREMB	PIONEER EMBROIDERIES LTD.	25.30	26.83
2026-02-26	INE660D01017	VIPPYSP	VIPPY SPINPRO LTD.	150.65	150.65
2026-02-26	INE969C01022	RAGHUSYN	RAGHUVIR SYNTHETICS LTD.	119.40	117.35
2026-02-26	INE535C01013	KAMADGIRI	KAMADGIRI FASHION LTD.	84.65	78.67
2026-02-26	INE814D01010	OMNITEX	OMNITEX INDUSTRIES (INDIA) LTD	693.35	720.25
2026-02-26	INE790C01014	PATSPINLTD	PATSPIN INDIA LTD.	7.93	7.59
2026-02-26	INE670O01013	ONEGLOBAL	ONE GLOBAL SERVICE PROVIDER LI	693.95	701.15
2026-02-26	INE216I01017	NEOINFRA	NEO INFRACON LTD.	41.08	44.85
2026-02-26	INE194N01016	GENESIS	GENESIS IBRC INDIA LIMITED	77.00	74.57
2026-02-26	INE784B01035	WINSOME	WINSOME YARNS LTD.	1.78	1.75
2026-02-26	INE309M01020	PREMIERPOL	PREMIER POLYFILM LTD.	52.29	53.87
2026-02-26	INE339D01034	EVERFIN	EVERLON FINANCIALS LIMITED	91.01	89.43
2026-02-26	INE078T01026	KRRAIL	K&R RAIL ENGINEERING LIMITED	29.35	28.91
2026-02-26	INE564C01013	YARNSYN	YARN SYNDICATE LTD.	13.15	12.56
2026-02-26	INE004C01028	GUJCOTEX	GUJARAT COTEX LTD.	8.41	8.43
2026-02-26	INE340D01016	GARWSYN	GARWARE SYNTHETICS LTD.	22.93	22.93
2026-02-26	INE638N01012	ECOHOTELS	ECO HOTELS AND RESORTS LIMITED	12.72	13.20
2026-02-26	INE305D01019	SARUPINDUS	SARUP INDUSTRIES LTD.	161.85	161.85
2026-02-26	INE114D01015	OXFORDIN	OXFORD INDUSTRIES LTD.	8.93	8.76
2026-02-26	INE370D01013	MANORG	MANGALAM ORGANICS LIMITED	414.00	414.25
2026-02-26	INE074C01013	HINDADH	HINDUSTAN ADHESIVES LTD.	304.70	304.85
2026-02-26	INE439N01031	BPAGRI	Blue Pearl Agriventures Limite	48.58	49.00
2026-02-26	INE009C01019	SRIKPRIND	SRI KPR INDUSTRIES LTD.	19.47	20.40
2026-02-26	INE577D01013	JYOTIRES	JYOTI RESINS & ADHESIVES LTD.	839.00	850.40
2026-02-26	INE112D01035	MHLXMIRU	MAHALAXMI RUBTECH LTD.	176.00	173.85
2026-02-26	INE410M01018	SOUTLAT	SOUTHERN LATEX LTD.	30.73	29.59
2026-02-26	INE670H01017	OSWAYRN	OSWAL YARNS LTD.	17.10	18.00
2026-02-26	INE837B01031	WINSOMTX	WINSOME TEXTILE INDUSTRIES LTD	75.28	73.98
2026-02-26	INE219W01012	MODINSU	MODERN INSULATORS LTD.	245.05	248.30
2026-02-26	INE277C01012	REGENCERAM	REGENCY CERAMICS LTD.	42.09	42.23
2026-02-26	INE439A01020	ASAHIINDIA	ASAHI INDIA GLASS LTD.	940.25	931.85
2026-02-26	INE692B01014	MURUDCERA	MURUDESHWAR CERAMICS LTD.	32.97	32.24
2026-02-26	INE068B01017	SEKURITIND	SAINT-GOBAIN SEKURIT INDIA LTD	99.10	99.40
2026-02-26	INE242C01024	ANANTRAJ	ANANT RAJ LIMITED	536.05	537.60
2026-02-26	INE469C01023	MADHUDIN	MADHUSUDAN INDUSTRIES LTD.	31.48	30.84
2026-02-26	INE298E01022	RESTILE	RESTILE CERAMICS LTD.	6.46	6.48
2026-02-26	INE925C01016	MADHAV	MADHAV MARBLES & GRANITES LTD.	38.43	36.95
2026-02-26	INE506D01020	HALDYNGL	HALDYN GLASS LTD	92.03	89.08
2026-02-26	INE932D01010	DUROPLY	DUROPLY INDUSTRIES LIMITED	138.90	137.60
2026-02-26	INE231C01019	SHREYANIND	SHREYANS INDUSTRIES LTD.	152.50	152.95
2026-02-26	INE112C01011	AGIOPAPER	AGIO PAPER & INDUSTRIES LTD.	4.29	4.29
2026-02-26	INE733A01018	STARPAPER	STAR PAPER MILLS LTD.	142.50	144.00
2026-02-26	INE551D01018	PAKKA	PAKKA LIMITED	90.71	88.00
2026-02-26	INE385D01029	TAHMARENT	TAHMAR ENTERPRISES LIMITED	7.10	7.09
2026-02-26	INE737E01011	KSSMART	KS Smart Technologies Limited	242.75	255.50
2026-02-26	INE497C01016	NATPLY	NATIONAL PLYWOOD INDUSTRIES LT	5.67	5.56
2026-02-26	INE570D01018	ARROWGREEN	Arrow Greentech Limited	407.55	412.75
2026-02-26	INE270I01022	VISHNU	VISHNU CHEMICALS LTD.	508.35	509.65
2026-02-26	INE699D01015	JUMBO	JUMBO BAG LTD.	58.84	59.72
2026-02-26	INE740D01017	NRAIL	N.R.AGARWAL INDUSTRIES LTD.	439.95	435.80
2026-02-26	INE105C01023	3PLAND	3P LAND HOLDINGS LTD.	33.40	34.00
2026-02-26	INE810C01044	VENTURA	VENTURA TEXTILES LTD.	8.32	8.50
2026-02-26	INE538D01015	SHKARTP	SHREE KARTHIK PAPERS LTD.	6.50	6.80
2026-02-26	INE088G01014	STHINPA	SOUTH INDIA PAPER MILLS LTD.	93.90	91.00
2026-02-26	INE146N01016	FAMILYCARE	FAMILY CARE HOSPITALS LIMITED	3.35	3.32
2026-02-26	INE707A01012	VINDHYATEL	VINDHYA TELELINKS LTD.	1032.70	1041.10
2026-02-26	INE302D01024	RIR	RIR POWER ELECTRONICS LIMITED	176.05	175.15
2026-02-26	INE045A01017	ADOR	ADOR WELDING LTD.	1062.75	1061.10
2026-02-26	INE457F01013	SALZERELEC	SALZER ELECTRONICS LTD.	660.80	657.65
2026-02-26	INE919C01019	JETKINGQ	JETKING INFOTRAIN LTD.	134.75	123.85
2026-02-26	INE115E01010	INDAGIV	IND-AGIV COMMERCE LTD.	57.00	60.00
2026-02-26	INE273A01015	APLAB	APLAB LTD.	73.98	73.63
2026-02-26	INE834B01012	PCS	PCS TECHNOLOGY LTD.	19.74	20.79
2026-02-26	INE228A01035	USHAMART	USHA MARTIN LTD.	424.75	425.15
2026-02-26	INE252A01019	SPELS	SPEL SEMICONDUCTOR LTD.	152.25	153.50
2026-02-26	INE287B01021	SUBROS	SUBROS LTD.	802.55	798.00
2026-02-26	INE125G01014	EDVENSWA	Edvenswa Enterprises Limited	22.03	21.59
2026-02-26	INE671A01010	HONAUT	HONEYWELL AUTOMATION INDIA LTD	31250.35	31414.95
2026-02-26	INE311D01017	SWITCHTE	SWITCHING TECHNOLOGIES GUNTHER	83.14	81.99
2026-02-26	INE162B01018	LUMAXIND	LUMAX INDUSTRIES LTD.	6071.30	6205.40
2026-02-26	INE927C01020	DIGISPICE	DIGISPICE TECHNOLOGIES LIMITED	19.50	19.83
2026-02-26	INE216C01010	CALCOM	CALCOM VISION LTD.	81.55	81.75
2026-02-26	INE083E01010	DYNAVSN	DYNAVISION LTD.	166.40	173.25
2026-02-26	INE788D01016	BCCFUBA	BCC FUBA INDIA LTD.	163.10	164.20
2026-02-26	INE143C01024	PRECISIO	PRECISION ELECTRONICS LTD.	131.30	131.20
2026-02-26	INE087E01011	FINELINE	FINE-LINE CIRCUITS LTD.	79.95	79.99
2026-02-26	INE292B01021	HBLENGINE	HBL ENGINEERING LIMITED	700.35	704.60
2026-02-26	INE902B01017	S&SPOWER	S&S POWER SWITCHGEAR LTD.	319.85	333.00
2026-02-26	INE335Q01026	RNITAI	RNIT AI SOLUTIONS LIMITED	53.26	52.90
2026-02-26	INE541F01022	GUJARATPOLY	Gujarat Poly Electronics Limit	59.93	62.94
2026-02-26	INE162A01010	GIPCL	GUJARAT INDUSTRIES POWER CO.LT	144.25	143.90
2026-02-26	INE898E01011	MAGNUS	MAGNUS STEEL AND INFRA LIMITED	60.72	59.53
2026-02-26	INE775A01035	MOTHERSON	Samvardhana Motherson Internat	135.25	133.20
2026-02-26	INE834C01028	MODMA	MODERN MALLEABLES LTD.	11.61	11.06
2026-02-26	INE110B01017	MINDTECK	MINDTECK (INDIA) LTD.	214.25	214.15
2026-02-26	INE176B01034	HAVELLS	HAVELLS INDIA LTD.	1413.15	1417.10
2026-02-26	INE167B01025	ACIIN	ACI INFOCOM LTD.	1.26	1.19
2026-02-26	INE689V01018	SBECSYS	SBEC SYSTEMS (INDIA) LTD.	18.69	17.60
2026-02-26	INE437C01012	INCAP	INCAP LTD.	95.61	95.18
2026-02-26	INE877E01015	GUJINTRX	GUJARAT INTRUX LTD.	433.95	447.35
2026-02-26	INE188B01013	IGARASHI	IGARASHI MOTORS INDIA LTD.	365.45	355.95
2026-02-26	INE225D01027	SYMPHONY	SYMPHONY LIMITED	836.35	835.50
2026-02-26	INE043B01028	REGANTO	REGANTO ENTERPRISES LIMITED	10.95	11.06
2026-02-26	INE648E01010	PANELEC	PAN ELECTRONICS INDIA LTD.	40.77	39.40
2026-02-26	INE635A01023	SHYAMTEL	SHYAM TELECOM LTD.	10.67	10.49
2026-02-26	INE791B01014	LEENEE	LEE & NEE SOFTWARES (EXPORTS)	7.95	7.88
2026-02-26	INE082C01024	PATELSAI	PATELS AIRTEMP (INDIA) LTD.	246.00	237.95
2026-02-26	INE295F01017	BUTTERFLY	BUTTERFLY GANDHIMATHI APPLIANC	606.20	600.60
2026-02-26	INE576B01019	ATHENAGLO	Athena Global Technologies Lim	74.76	77.40
2026-02-26	INE060D01028	NARMP	NARMADA MACPLAST DRIP IRRIGATI	23.39	23.78
2026-02-26	INE940C01015	DUTRON	DUTRON POLYMERS LTD.	112.00	111.00
2026-02-26	INE165B01029	RSSOFTWARE	R.S.SOFTWARE INDIA LTD.	35.83	35.85
2026-02-26	INE437D01010	MAGNAELQ	MAGNA ELECTRO CASTINGS LTD.	988.10	963.75
2026-02-26	INE415B01044	MARSONS	MARSONS LIMITED	139.00	138.05
2026-02-26	INE033C01019	ELNET	ELNET TECHNOLOGIES LTD.	355.00	345.00
2026-02-26	INE258C01038	ACCEL	ACCEL LIMITED	12.71	12.83
2026-02-26	INE855C01023	WEBELSOLAR	WEBSOL ENERGY SYSTEM LTD.	56.81	56.96
2026-02-26	INE535D01037	ROTO	ROTO PUMPS LTD.	57.92	57.95
2026-02-26	INE690A01028	TTKPRESTIG	TTK PRESTIGE LTD.	527.15	531.35
2026-02-26	INE589D01018	DHINDIA	D&H INDIA LTD	141.25	138.45
2026-02-26	INE451D01029	RAJRATAN	RAJRATAN GLOBAL WIRE LTD.	422.30	420.60
2026-02-26	INE130B01031	SURANAT&P	SURANA TELECOM AND POWER LIMIT	18.10	18.16
2026-02-26	INE229A01017	ONWARDTEC	ONWARD TECHNOLOGIES LTD.	276.10	267.40
2026-02-26	INE320B01020	CENTUM	CENTUM ELECTRONICS LTD.	2683.30	2682.30
2026-02-26	INE209C01015	ALFATRAN	ALFA TRANSFORMERS LTD.	45.87	43.47
2026-02-26	INE141C01036	NHCFOODS	NHC FOODS LTD.	0.81	0.79
2026-02-26	INE362A01016	PVP	PVP VENTURES LTD.	27.33	27.48
2026-02-26	INE948A01012	TRIGYN	TRIGYN TECHNOLOGIES LTD.	51.40	51.64
2026-02-26	INE878B01027	KEI	KEI INDUSTRIES LTD.	5007.00	4947.70
2026-02-26	INE145L01012	KEERTHI	KEERTHI INDUSTRIES LTD.	55.26	54.00
2026-02-26	INE827D01020	SRICC	Sri Chakra Cement Limited	44.99	45.80
2026-02-26	INE069E01019	SURAJ	SURAJ PRODUCTS LTD.	243.65	240.00
2026-02-26	INE071F01012	APCL	ANJANI PORTLAND CEMENT LTD.	127.00	131.30
2026-02-26	INE537F01012	MODINATUR	MODI NATURALS LIMITED	296.35	305.05
2026-02-26	INE100E01012	PRSNTIN	PRASHANT INDIA LTD.	14.99	15.77
2026-02-26	INE488B01017	TASTYBITE	TASTY BITE EATABLES LTD.	7247.60	7336.55
2026-02-26	INE534D01014	RITESHIN	RITESH INTERNATIONAL LTD.	60.00	60.85
2026-02-26	INE488D01021	AVTNPL	AVT NATURAL PRODUCTS LTD.	64.65	65.06
2026-02-26	INE254N01026	HNDFDS	HINDUSTAN FOODS LTD.	487.15	484.55
2026-02-26	INE289A01011	NAHARINDUS	NAHAR INDUSTRIAL ENTERPRISES L	98.85	98.50
2026-02-26	INE693D01018	VADILENT	VADILAL ENTERPRISES LTD.	9975.00	9999.00
2026-02-26	INE694D01016	VADILALIND	VADILAL INDUSTRIES LTD.	4914.80	4886.35
2026-02-26	INE709D01012	ASHAI	ASHIANA AGRO INDUSTRIES LTD.	10.45	11.00
2026-02-26	INE982B01027	ADFFOODS	ADF FOODS LTD.	202.55	204.40
2026-02-26	INE601N01010	RGRL	Retro Green Revolution Limited	1.52	1.48
2026-02-26	INE188E01017	WILLIMFI	WILLIAMSON FINANCIAL SERVICES	7.30	7.66
2026-02-26	INE601B01023	AJANTSOY	AJANTA SOYA LTD.	23.28	23.32
2026-02-26	INE102C01020	KISAAN	KISAAN PARIVAR INDUSTRIES LIMI	16.90	16.33
2026-02-26	INE843L01012	SIEL	SUPERIOR INDUSTRIAL ENTERPRISE	34.69	36.49
2026-02-26	INE233P01017	SPTRSHI	SAPTARISHI AGRO INDUSTRIES LTD	44.46	44.48
2026-02-26	INE297D01018	PRIMAGR	PRIMA AGRO LTD.	17.00	16.95
2026-02-26	INE110C01015	MADHURIND	MADHUR INDUSTRIES LTD.	7.41	7.06
2026-02-26	INE906C01016	TARAI	TARAI FOODS LTD.	6.70	6.85
2026-02-26	INE617B01011	MODAIRY	MODERN DAIRIES LTD.	33.07	32.01
2026-02-26	INE921D01013	BAMBINO	BAMBINO AGRO INDUSTRIES LTD.	207.25	210.70
2026-02-26	INE543F01028	PRIMIND	PRIME INDUSTRIES LTD.	38.80	37.39
2026-02-26	INE706A01022	VIKASWSP	VIKAS WSP LTD.	1.05	1.09
2026-02-26	INE923K01014	VSFPROJ	VSF PROJECTS LTD.	39.42	36.09
2026-02-26	INE809E01018	POONADAL	POONA DAL & OIL INDUSTRIES LTD	65.50	64.41
2026-02-26	INE213P01027	TRANSFD	TRANSGLOBE FOODS LTD.	492.75	469.65
2026-02-26	INE087B01017	ANIKINDS	ANIK INDUSTRIES LTD.	45.40	46.99
2026-02-26	INE220Z01013	SHINDL	SHARAT INDUSTRIES LTD.	155.50	154.35
2026-02-26	INE953E01022	KSE	KSE LTD.	214.90	213.65
2026-02-26	INE540C01021	NARBADA	NARBADA GEMS AND JEWELLERY LTD	57.62	59.14
2026-02-26	INE295C01014	VIRATCRA	VIRAT CRANE INDUSTRIES LTD.	31.66	30.60
2026-02-26	INE678B01021	IBINFO	IB INFOTECH ENTERPRISES LTD.	612.25	583.10
2026-02-26	INE072V01017	AMBARPIL	Ambar Protein Industries Limit	167.45	163.05
2026-02-26	INE975C01011	CHORDIA	CHORDIA FOOD PRODUCTS LTD.	73.12	69.64
2026-02-26	INE052V01019	CIANAGRO	CIAN Agro Ind & Infra Ltd	1306.50	1283.70
2026-02-26	INE112B01013	OMEAG	OMEGA AG-SEEDS (PUNJAB) LTD.	9.12	8.70
2026-02-26	INE358D01018	TAIIND	TAI INDUSTRIES LTD.	29.51	30.66
2026-02-26	INE356C01022	BKV	BKV INDUSTRIES LTD.	9.04	8.57
2026-02-26	INE630N01019	NCCBLUE	NCC BLUE WATER PRODUCTS LTD.	23.02	22.57
2026-02-26	INE369C01017	NORBTEAEXP	NORBEN TEA & EXPORTS LTD.	93.10	95.00
2026-02-26	INE822B01017	ASIANTNE	ASIAN TEA & EXPORTS LTD.	9.85	9.90
2026-02-26	INE978A01027	HERITGFOOD	HERITAGE FOODS LIMITED	325.75	326.65
2026-02-26	INE354D01017	SIMRAN	SIMRAN FARMS LTD.	155.00	154.60
2026-02-26	INE092301014	HINDUST	HINDUSTAN AGRIGENETICS LTD.	36.97	39.84
2026-02-26	INE421D01022	CCL	CCL PRODUCTS (INDIA) LTD.	1034.00	1036.40
2026-02-26	INE164B01030	KELLTONTEC	KELLTON TECH SOLUTIONS LTD.	19.95	19.95
2026-02-26	INE565E01016	SURFI	SURYO FOODS & INDUSTRIES LTD.	21.46	21.09
2026-02-26	INE177M01013	INTEGFD	INTEGRATED PROTEINS LTD.	35.64	33.99
2026-02-26	INE734D01010	LAKESHORE	LAKE SHORE REALTY LIMITED	76.00	76.99
2026-02-26	INE209B01025	RICOAUTO	RICO AUTO INDUSTRIES LTD.	131.05	128.10
2026-02-26	INE090B01011	OMAXAUTO	OMAX AUTOS LTD.	110.25	109.00
2026-02-26	INE577A01027	MUNJALSHOW	MUNJAL SHOWA LTD.	128.25	129.85
2026-02-26	INE039C01032	JAMNAAUTO	JAMNA AUTO INDUSTRIES LTD.	148.15	143.75
2026-02-26	INE105A01035	TVSHLTD	TVS Holdings Limited	15543.80	15160.10
2026-02-26	INE643A01035	JTEKTINDIA	JTEKT India Ltd	141.25	140.35
2026-02-26	INE672B01032	MUNJALAU	MUNJAL AUTO INDUSTRIES LTD.	81.96	83.23
2026-02-26	INE571B01036	JAYBARMARU	JAY BHARAT MARUTI LTD.	108.41	104.83
2026-02-26	INE704B01017	RACLGEAR	RACL Geartech Limited	1422.35	1428.10
2026-02-26	INE706B01012	SAMKRG	SAMKRG PISTONS & RINGS LTD.	121.60	123.40
2026-02-26	INE315F01013	ECSTSTL	EAST COAST STEEL LTD.	17.86	18.80
2026-02-26	INE075B01020	SICALLOG	SICAL LOGISTICS LTD.	65.41	67.99
2026-02-26	INE703B01027	RATNAMANI	RATNAMANI METALS & TUBES LTD.	2362.80	2422.00
2026-02-26	INE386A01023	VESUVIUS	VESUVIUS INDIA LTD.	534.95	520.50
2026-02-26	INE900C01027	ASAL	AUTOMOTIVE STAMPINGS & ASSEMBL	452.75	457.40
2026-02-26	INE276D01012	ARCEEIN	ARCEE INDUSTRIES LTD.	14.53	14.53
2026-02-26	INE125D01011	ABCINDQ	ABC INDIA LTD.	62.32	66.94
2026-02-26	INE654B01014	BALTE	BALURGHAT TECHNOLOGIES LTD.	13.73	13.51
2026-02-26	INE441C01014	SIBARAUT	SIBAR AUTO PARTS LTD.	7.61	7.71
2026-02-26	INE757B01015	TRANSWORLD	TRANSWORLD SHIPPING LINES LIMI	142.00	140.80
2026-02-26	INE580C01019	STARLOG	Starlog Enterprises Limited	38.39	38.90
2026-02-26	INE807M01031	TITANIN	TITAN INTECH LIMITED	0.90	0.88
2026-02-26	INE483B01026	ICIL	INDO COUNT INDUSTRIES LTD.	271.70	270.40
2026-02-26	INE882A01013	MARALOVER	MARAL OVERSEAS LTD.	43.06	45.67
2026-02-26	INE900E01015	ADVLIFE	ADVANCE LIFESTYLES LTD.	24.15	23.24
2026-02-26	INE092E01011	KAKTEX	KAKATIYA TEXTILES LTD.	9.89	9.01
2026-02-26	INE814L01013	OCTAVE	PERFECT-OCTAVE MEDIA PROJECTS	4.90	4.67
2026-02-26	INE064C01022	TRIDENT	TRIDENT LTD.	25.69	26.00
2026-02-26	INE689E01014	HISARSP	HISAR SPINNING MILLS LTD.	60.60	63.78
2026-02-26	INE270A01029	ALOKINDS	ALOK INDUSTRIES LTD.	14.50	14.59
2026-02-26	INE604F01010	PASARI	PASARI SPINNING MILLS LTD.	6.49	6.50
2026-02-26	INE484D01012	AMARJOTHI	AMARJOTHI SPINNING MILLS LTD.	139.10	139.25
2026-02-26	INE482O01021	OLYMPTX	OLYMPIA INDUSTRIES LTD.	29.37	31.88
2026-02-26	INE123B01028	NAGREEKEXP	NAGREEKA EXPORTS LTD.	26.28	25.81
2026-02-26	INE691D01012	SUDTIND-B	SUDITI INDUSTRIES LTD.	81.33	80.00
2026-02-26	INE363D01018	SBFL	Shree Bhavya Fabrics Limited	24.93	24.98
2026-02-26	INE958A01011	EUREKAI	EUREKA INDUSTRIES LTD.	5.52	5.57
2026-02-26	INE122D01026	ADITYASP	ADITYA SPINNERS LTD.	18.00	17.94
2026-02-26	INE419E01024	PRIMEURB	PRIME URBAN DEVELOPMENT INDIA	8.36	8.53
2026-02-26	INE953D01016	DHANFAB	DHANLAXMI FABRICS LTD.	63.44	61.86
2026-02-26	INE456D01010	SLSTLQ	SRI LAKSHMI SARASWATHI TEXTILE	28.42	29.00
2026-02-26	INE206B01013	ZODIACLOTH	ZODIAC CLOTHING CO.LTD.	82.29	80.99
2026-02-26	INE306D01017	SRMCL	SRI RAMAKRISHNA MILLS (COIMBAT	40.90	41.00
2026-02-26	INE662A01027	SUPERSPIN	SUPER SPINNING MILLS LTD.	6.30	6.33
2026-02-26	INE923A01015	SILINV	SIL INVESTMENTS LTD.	442.85	430.00
2026-02-26	INE713B01026	SURYALAXMI	SURYALAKSHMI COTTON MILLS LTD.	59.85	60.17
2026-02-26	INE931D01020	SAMTEX	SAMTEX FASHIONS LTD.	1.41	1.51
2026-02-26	INE117C01010	CITYMAN	CITYMAN LTD.	13.60	13.60
2026-02-26	INE220C01012	DHANROTO	DHANALAXMI ROTO SPINNERS LTD.	81.48	80.53
2026-02-26	INE602D01027	SANBLUE	SANBLUE CORPORATION LTD.	40.57	42.70
2026-02-26	INE980D01019	UNIROYAL	UNIROYAL INDUSTRIES LTD.	18.46	18.49
2026-02-26	INE083G01031	TATIAGLOB	TATIA GLOBAL VENNTURE LTD.	2.38	2.37
2026-02-26	INE443E01016	SRINACHA	SRI NACHAMMAI COTTON MILLS LTD	32.04	30.00
2026-02-26	INE893C01032	BGDL	BHARAT GLOBAL DEVELOPERS LIMIT	101.95	98.00
2026-02-26	INE304D01012	SAMBANDAM	SAMBANDAM SPINNING MILLS LTD.	96.40	100.00
2026-02-26	INE676G01024	MKPMOB	MKP Mobility Limited	110.00	112.00
2026-02-26	INE162C01024	PARASPETRO	PARAS PETROFILS LTD.	2.20	2.25
2026-02-26	INE602G01020	KITEX	KITEX GARMENTS LTD.	184.20	185.10
2026-02-26	INE608B01010	CRANEX	CRANEX LTD.	72.00	70.33
2026-02-26	INE177C01022	BATLIBOI	BATLIBOI LTD.	90.06	88.28
2026-02-26	INE759F01012	AUSTENG	AUSTIN ENGINEERING CO.LTD.	118.75	116.35
2026-02-26	INE961D01019	UNIDT	UNITED DRILLING TOOLS LTD.	169.35	171.95
2026-02-26	INE459C01016	FLUIDOM	FLUIDOMAT LTD.	571.45	580.05
2026-02-26	INE052A01021	WINDMACHIN	WINDSOR MACHINES LTD.	240.20	245.10
2026-02-26	INE631A01022	SHANTIGEAR	SHANTHI GEARS LTD.	450.05	450.15
2026-02-26	INE338P01014	MIVENMACH	MIVEN MACHINE TOOLS LTD.	76.00	80.00
2026-02-26	INE634A01018	HONDAPOWER	HONDA INDIA POWER PRODUCTS LIM	2173.60	2170.00
2026-02-26	INE127B01011	HITECHGEAR	The Hi-Tech Gears Ltd	648.80	630.00
2026-02-26	INE285A01027	ELGIEQUIP	ELGI EQUIPMENTS LTD.	541.85	544.70
2026-02-26	INE890G01047	UVDRHOR	UNITED VAN DER HORST LTD.	39.73	40.54
2026-02-26	INE338F01015	KLBRENG-B	KILBURN ENGINEERING LTD.	508.35	500.00
2026-02-26	INE372E01025	BIRLAPREC	BIRLA PRECISION TECHNOLOGIES L	34.30	34.10
2026-02-26	INE384C01016	YUKEN	YUKEN INDIA LTD.	757.00	746.00
2026-02-26	INE325A01013	TIMKEN	TIMKEN INDIA LTD.	3362.55	3332.55
2026-02-26	INE285C01015	VOITHPAPR	VOITH PAPER FABRICS INDIA LTD.	1582.00	1592.00
2026-02-26	INE133D01023	ARTSON	ARTSON LIMITED	148.00	144.00
2026-02-26	INE410A01013	SOLIMAC	SOLITAIRE MACHINE TOOLS LTD.	104.00	99.00
2026-02-26	INE989C01038	DIACABS	DIAMOND POWER INFRASTRUCTURE L	140.25	136.45
2026-02-26	INE867D01018	INDSILHYD	INDSIL HYDRO POWER AND MANGANE	37.42	36.88
2026-02-26	INE478D01014	ITL	ITL INDUSTRIES LTD.	277.85	278.10
2026-02-26	INE572D01014	FRONTSP	FRONTIER SPRINGS LTD.	4335.15	4311.90
2026-02-26	INE074A01025	PRAJIND	PRAJ INDUSTRIES LTD.	310.25	301.50
2026-02-26	INE682D01011	RASANDIK	RASANDIK ENGINEERING INDUSTRIE	62.54	59.16
2026-02-26	INE429B01011	YOGISUNG	YOGI SUNG-WON (INDIA) LTD.	5.00	5.00
2026-02-26	INE461D01028	HLEGLAS	HLE GLASCOAT LIMITED	321.25	317.90
2026-02-26	INE826C01016	GUJAPOLLO	GUJARAT APOLLO INDUSTRIES LTD.	375.90	376.00
2026-02-26	INE692C01020	TANAA	TANEJA AEROSPACE & AVIATION LT	258.20	252.25
2026-02-26	INE714D01020	CONART	CONART ENGINEERS LTD.	76.21	77.48
2026-02-26	INE097E01028	MINALIND	MINAL INDUSTRIES LIMITED	2.31	2.34
2026-02-26	INE092H01014	SHIVAGR	SHIVAGRICO IMPLEMENTS LTD.	24.86	24.95
2026-02-26	INE227C01017	MMFL	M.M.FORGINGS LTD.	461.70	469.95
2026-02-26	INE079L01013	IYKOTHITE	IYKOT HITECH TOOLROOM LTD.	11.24	10.71
2026-02-26	INE040D01038	MAYURUNIQ	MAYUR UNIQUOTERS LTD.	543.60	543.35
2026-02-26	INE627F01011	CENLUB	CENLUB INDUSTRIES LTD.	208.65	214.75
2026-02-26	INE535F01024	RAJOOENG	RAJOO ENGINEERS LTD.	62.83	63.34
2026-02-26	INE920A01037	DOLPHIN	DOLPHIN OFFSHORE ENTERPRISES (	407.75	398.75
2026-02-26	INE466D01019	VJLAXMIE	VEEJAY LAKSHMI ENGINEERING WOR	41.50	40.85
2026-02-26	INE868C01018	AHMDSTE	AHMEDABAD STEELCRAFT LTD.	168.45	164.45
2026-02-26	INE200A01026	GVTD	GE Vernova T&D India Limited	3864.70	3815.15
2026-02-26	INE207E01023	RAMRAT	RAM RATNA WIRES LTD.	319.45	318.10
2026-02-26	INE854B01010	JAYNECOIND	JAYASWAL NECO INDUSTRIES LTD.	78.06	77.42
2026-02-26	INE220B01022	KPIL	KALPATARU PROJECTS INTERNATION	1196.75	1214.05
2026-02-26	INE169F01014	NMSGLOBAL	NMS GLOBAL LIMITED	83.93	88.34
2026-02-26	INE713D01055	CANDOUR	CANDOUR TECHTEX LIMITED	153.55	155.05
2026-02-26	INE811B01010	TIGLOB	T & I GLOBAL LTD.	184.25	193.00
2026-02-26	INE663B01015	CONTROLPR	CONTROL PRINT LTD.	657.00	673.65
2026-02-26	INE142E01022	BEMHY	BEMCO HYDRAULICS LTD.	81.75	79.57
2026-02-26	INE030C01015	ANSALBU	ANSAL BUILDWELL LTD.	102.50	101.65
2026-02-26	INE080A01014	WEIZMANIND	WEIZMANN LTD.	87.67	85.45
2026-02-26	INE710D01028	BNRSEC	B.N.RATHI SECURITIES LTD.	15.27	15.80
2026-02-26	INE989D01010	RISHITECH	RISHI TECHTEX LTD.	41.57	41.33
2026-02-26	INE985A01022	SINCLAIR	SINCLAIRS HOTELS LTD.	74.29	74.00
2026-02-26	INE429E01023	SAFARI	SAFARI INDUSTRIES (INDIA) LTD.	1861.95	1866.95
2026-02-26	INE584C01011	JJFINCOR	J.J.FINANCE CORPORATION LTD.	61.10	64.31
2026-02-26	INE124B01018	COSMOFE	COSMO FERRITES LTD.	117.25	118.85
2026-02-26	INE293E01031	CROPSTER	CROPSTER AGRO LIMITED	11.27	11.02
2026-02-26	INE391G01012	SANCTRN	SANCO TRANS LTD.	714.05	704.70
2026-02-26	INE628D01014	THRIVE	THRIVE FUTURE HABITATS LIMITED	112.20	114.45
2026-02-26	INE276C01014	EIHAHOTELS	EIH ASSOCIATED HOTELS LTD.	333.35	328.50
2026-02-26	INE442D01010	MEDICAPQ	MEDI-CAPS LTD.	25.57	24.00
2026-02-26	INE910B01028	OTCO	OTCO INTERNATIONAL LTD.	8.60	8.80
2026-02-26	INE599F01020	MORGANITE	MORGANITE CRUCIBLE (INDIA) LTD	1309.10	1335.40
2026-02-26	INE00FM01013	BAPACK	B&A PACKAGING INDIA LIMITED	162.35	170.80
2026-02-26	INE421A01028	ABAN	ABAN OFFSHORE LTD.	19.66	19.93
2026-02-26	INE760A01029	KOKUYOCMLN	KOKUYO CAMLIN LTD.	81.75	82.75
2026-02-26	INE173J01018	SRMENERGY	SRM ENERGY LTD.	20.06	20.46
2026-02-26	INE415D01024	BHARATSE	BHARAT SEATS LTD.	194.30	196.40
2026-02-26	INE369D01023	CONTPTR	CONTINENTAL PETROLEUMS LTD.	88.56	88.36
2026-02-26	INE006F01018	NBFOOT	NB FOOTWEAR LTD.	7.39	7.77
2026-02-26	INE082B01018	MACPLASQ	MACHINO PLASTICS LTD.	266.35	266.30
2026-02-26	INE398A01010	VENKEYS	VENKYS (INDIA) LTD.	1355.85	1362.35
2026-02-26	INE199C01026	ADVANIHOTR	ADVANI HOTELS & RESORTS (INDIA	54.66	55.05
2026-02-26	INE395B01048	GVFILM	GV FILMS LTD.	0.36	0.36
2026-02-26	INE712B01010	SUPERHOUSE	SUPERHOUSE LTD.	156.35	152.00
2026-02-26	INE763B01013	RAMAVISION	RAMA VISION LTD.	131.75	124.80
2026-02-26	INE822C01015	TCPLPACK	TCPL PACKAGING LTD.	2752.70	2753.85
2026-02-26	INE241V01018	SHRIGANG	SHRI GANG INDUSTRIES AND ALLIE	86.61	87.30
2026-02-26	INE164A01016	BALMLAWRIE	BALMER LAWRIE & CO.LTD.	180.70	180.00
2026-02-26	INE177F01017	KOVAI	KOVAI MEDICAL CENTER & HOSPITA	5132.90	5183.70
2026-02-26	INE668G01021	ELDEHSG	ELDECO HOUSING & INDUSTRIES LT	937.70	881.75
2026-02-26	INE499A01024	DCMSHRIRAM	DCM SHRIRAM LIMITED	1064.10	1059.30
2026-02-26	INE843D01027	DCMSRIND	DCM SHRIRAM INDUSTRIES LTD.	35.70	34.65
2026-02-26	INE636A01039	MAWANASUG	MAWANA SUGARS LTD.	78.34	76.56
2026-02-26	INE281E01028	MINID	MINI DIAMONDS (INDIA) LTD.	21.89	21.68
2026-02-26	INE843B01013	MAHAPEXLTD	MAHA RASHTRA APEX CORPORATION	92.00	93.55
2026-02-26	INE310A01015	NILKAMAL	NILKAMAL LTD.	1384.60	1387.70
2026-02-26	INE982C01033	TRITON	TRITON CORP.LTD.	1.27	1.21
2026-02-26	INE308A01027	NAHARPOLY	NAHAR POLYFILMS LTD.	251.00	251.65
2026-02-26	INE470A01017	3MINDIA	3M INDIA LTD.	36397.45	36426.90
2026-02-26	INE782A01015	BOSCH-HCIL	BOSCH HOME COMFORT INDIA LIMIT	1434.15	1407.95
2026-02-26	INE780C01023	JMFINANCIL	JM FINANCIAL LTD.	132.75	133.55
2026-02-26	INE833A01016	ADCINDIA	ADC INDIA COMMUNICATIONS LIMIT	1342.30	1331.35
2026-02-26	INE141D01018	TNTELE	TAMILNADU TELECOMMUNICATIONS L	8.71	9.11
2026-02-26	INE046A01015	RIIL	RELIANCE INDUSTRIAL INFRASTRUC	705.85	707.90
2026-02-26	INE207B01011	SHARP	SHARP INDIA LTD.	44.85	43.16
2026-02-26	INE473A01011	LINDEINDIA	Linde India Limited	6894.25	6715.50
2026-02-26	INE250C01027	JAIMATAG	JAI MATA GLASS LTD.	2.71	2.30
2026-02-26	INE026D01011	LOTUSCHO	LOTUS CHOCOLATE CO.LTD.	787.40	787.85
2026-02-26	INE883C01025	PACIFICI	PACIFIC INDUSTRIES LTD.	134.60	134.75
2026-02-26	INE889F01017	CMMHOSP	CHENNAI MEENAKSHI MULTISPECIAL	40.65	39.95
2026-02-26	INE951C01012	UNIOFFICE	UNIVERSAL OFFICE AUTOMATION LT	8.77	9.23
2026-02-26	INE170D01025	APMIN	APM INDUSTRIES LTD.	38.13	39.50
2026-02-26	INE372C01037	PRECWIRE	PRECISION WIRES INDIA LTD.	306.95	301.85
2026-02-26	INE951B01014	KRYPTONQ	KRYPTON INDUSTRIES LTD.	36.21	37.88
2026-02-26	INE010C01025	SWISSMLTRY	SWISS MILITARY CONSUMER GOODS	16.89	16.83
2026-02-26	INE623B01027	FEL	Future Enterprises Limited	0.49	0.49
2026-02-26	INE826B01018	INDTONER	INDIAN TONERS & DEVELOPERS LTD	245.05	247.40
2026-02-26	INE638D01021	KUNSTOFF	KUNSTSTOFFE INDUSTRIES LTD.	24.35	23.98
2026-02-26	INE109A01011	SCI	SHIPPING CORPORATION OF INDIA	268.15	265.30
2026-02-26	INE438E01032	SIKA	SIKA INTERPLANT SYSTEMS LTD.	1011.70	987.00
2026-02-26	INE248A01017	ITI	ITI LTD.	273.55	270.95
2026-02-26	INE506A01018	DREDGECORP	DREDGING CORPORATION OF INDIA	967.25	930.80
2026-02-26	INE486I01016	PHRMASI	PHAARMASIA LTD.	91.14	93.00
2026-02-26	INE870D01012	NFL	NATIONAL FERTILIZERS LTD.	77.42	78.20
2026-02-26	INE558A01019	IPRINGLTD	IP RINGS LTD.	121.65	118.85
2026-02-26	INE603J01030	PIIND	P.I.INDUSTRIES LTD.	3131.35	3097.00
2026-02-26	INE083C01022	PLASTIBLEN	PLASTIBLENDS INDIA LTD.	147.00	147.10
2026-02-26	INE823D01011	YASHINNO	YASH INNOVENTURES LIMITED	44.97	43.98
2026-02-26	INE465K01016	KKPLASTICK	Kkalpana Plastick Limited	28.35	28.35
2026-02-26	INE054C01015	WATERBASE	WATERBASE LTD.	54.86	56.57
2026-02-26	INE954B01018	FLEXFO	FLEX FOODS LTD.	43.46	42.85
2026-02-26	INE798D01015	GOLKUNDIA	GOLKUNDA DIAMONDS & JEWELLERY	300.65	296.85
2026-02-26	INE116A01032	APCOTEXIND	APCOTEX INDUSTRIES LTD.	366.85	370.75
2026-02-26	INE842B01015	FORTISMLR	FORTIS MALAR HOSPITALS LIMITED	53.83	54.26
2026-02-26	INE759A01021	MASTEK	MASTEK LTD.	1588.55	1620.50
2026-02-26	INE158B01016	EIMCOELECO	EIMCO ELECON (INDIA) LTD.	1604.80	1592.70
2026-02-26	INE318C01014	SAYAJIHOTL	SAYAJI HOTELS LTD.	289.85	283.00
2026-02-26	INE365D01021	ASHIANA	ASHIANA HOUSING LTD.	326.30	323.35
2026-02-26	INE119B01018	SVAMSOF	SVAM SOFTWARE LTD.	9.01	8.59
2026-02-26	INE866A01016	ECOBOAR	ECOBOARD INDUSTRIES LTD.	55.67	55.13
2026-02-26	INE477B01010	DVL	Dhunseri Ventures Limited	251.35	253.40
2026-02-26	INE502D01011	TIHIL	TRANS INDIA HOUSE IMPEX LIMITE	6.09	6.14
2026-02-26	INE215D01010	MAHEPC	MAHINDRA EPC IRRIGATION LIMITE	119.10	119.45
2026-02-26	INE344E01016	SHUKJEW	SHUKRA JEWELLERS LTD.	7.44	7.51
2026-02-26	INE885E01042	MAZDA	MAZDA LTD.	204.55	200.95
2026-02-26	INE048C01025	VHLTD	VICEROY HOTELS LTD.	147.85	147.95
2026-02-26	INE959D01013	SOVERDIA	SOVEREIGN DIAMONDS LTD.	22.54	23.00
2026-02-26	INE071D01033	MENONBE	MENON BEARINGS LTD.	116.10	115.15
2026-02-26	INE862C01029	MUKATPIP	MUKAT PIPES LTD.	24.41	24.90
2026-02-26	INE610B01024	GUJRAFFIA	GUJARAT RAFFIA INDUSTRIES LTD.	39.30	38.63
2026-02-26	INE059B01024	SIMPLEXINF	SIMPLEX INFRASTRUCTURES LTD.	203.60	208.10
2026-02-26	INE965C01038	INNOVTEC	INNOVATIVE TECH PACK LTD.	17.69	17.00
2026-02-26	INE460D01038	SUPTANERY	SUPER TANNERY LIMITED	6.88	6.83
2026-02-26	INE537B01011	CONSTRONIC	CONSTRONICS INFRA LIMITED	50.79	50.00
2026-02-26	INE767C01012	AXTEL	AXTEL INDUSTRIES LTD.	343.50	371.75
2026-02-26	INE926B01016	GRANDOAK	GRAND OAK CANYONS DISTILLERY L	29.31	30.70
2026-02-26	INE191C01023	EASTINDIA	East India Drums and Barrels M	113.17	118.42
2026-02-26	INE511C01022	POONAWALLA	POONAWALLA FINCORP LIMITED	463.90	460.75
2026-02-26	INE473D01015	KINGFA	Kingfa Science & Technology (I	4355.30	4496.95
2026-02-26	INE637N01014	PATIDAR	PATIDAR BUILDCON LIMITED	9.43	9.45
2026-02-26	INE809A01032	RAMAPHO	RAMA PHOSPHATES LTD.	130.35	127.40
2026-02-26	INE204D01022	VENLONENT	VENLON ENTERPRISES LTD.	5.51	5.80
2026-02-26	INE633B01018	POLYPLEX	POLYPLEX CORPORATION LTD.	834.60	823.95
2026-02-26	INE181D01014	PANIDPR	PANTHER INDUSTRIAL PRODUCTS LT	39.00	40.85
2026-02-26	INE155C01010	ALBERTDAVD	ALBERT DAVID LTD.	710.40	710.60
2026-02-26	INE681F01018	HARLETH	HARYANA LEATHER CHEMICALS LTD.	59.40	59.00
2026-02-26	INE482D01024	CARYSIL	CARYSIL LIMITED	909.80	905.70
2026-02-26	INE900B01029	KABRAEXTRU	KABRA EXTRUSIONTECHNIK LTD.	250.00	259.10
2026-02-26	INE250B01029	VINYLINDIA	VINYL CHEMICALS (INDIA) LTD.	215.30	211.55
2026-02-26	INE417E01010	PCCOSMA	PEE CEE COSMA SOPE LTD.	359.95	353.20
2026-02-26	INE034F01010	TCMLMTD	TCM LTD.	48.50	50.80
2026-02-26	INE485C01029	IOLCP	IOL CHEMICALS & PHARMACEUTICAL	73.92	74.72
2026-02-26	INE133C01033	KESARPE	KESAR PETROPRODUCTS LTD.	23.22	22.27
2026-02-26	INE410B01037	VINATIORGA	VINATI ORGANICS LTD.	1503.60	1510.20
2026-02-26	INE058I01013	LACTOSE	LACTOSE (INDIA) LTD.	97.45	97.16
2026-02-26	INE757D01011	TEEAI	TEESTA AGRO INDUSTRIES LTD.	111.15	113.50
2026-02-26	INE769A01020	AARTIIND	AARTI INDUSTRIES LTD.	455.45	455.40
2026-02-26	INE702E01015	PNTKYOR	PENTOKEY ORGANY (INDIA) LTD.	36.49	36.90
2026-02-26	INE107F01022	WANBURY	WANBURY LTD.	263.00	254.25
2026-02-26	INE486D01017	RESONANCE	RESONANCE SPECIALTIES LTD.	100.60	99.40
2026-02-26	INE036B01030	GAEL	GUJARAT AMBUJA EXPORTS LTD.	144.20	144.05
2026-02-26	INE027A01015	RCF	RASHTRIYA CHEMICALS & FERTILIZ	127.80	128.75
2026-02-26	INE659F01014	GUJINJEC	GUJARAT INJECT (KERALA) LTD.	64.00	64.50
2026-02-26	INE082A01010	KOPRAN	KOPRAN LTD.	133.15	129.75
2026-02-26	INE008B01013	AIMCOPEST	AIMCO PESTICIDES LTD.	47.53	48.74
2026-02-26	INE499G01013	GUJTERC	GUJARAT TERCE LABORATORIES LTD	39.66	38.80
2026-02-26	INE323K01017	KABRADG	KABRA DRUGS LTD.	29.09	30.14
2026-02-26	INE573R01012	SEYAIND	SEYA INDUSTRIES LTD.	13.61	14.32
2026-02-26	INE785A01026	JAYAGROGN	JAYANT AGRO-ORGANICS LTD.	178.85	176.00
2026-02-26	INE412G01024	BCLIND	BCL INDUSTRIES LIMITED	28.00	27.76
2026-02-26	INE065E01017	SHHARICH	SHREE HARI CHEMICALS EXPORT LT	106.25	103.40
2026-02-26	INE803D01021	INDOBORAX	INDO BORAX & CHEMICALS LTD.	244.50	242.90
2026-02-26	INE767A01016	AARTIDRUGS	AARTI DRUGS LTD.	368.50	369.70
2026-02-26	INE338D01028	BODALCHEM	BODAL CHEMICALS LTD.	46.20	46.95
2026-02-26	INE191A01027	ORCHPHARMA	Orchid Pharma Limited	629.35	628.00
2026-02-26	INE579C01029	VIMTALABS	VIMTA LABS LTD.	462.65	464.00
2026-02-26	INE829A01014	BIOFILCHEM	BIOFIL CHEMICALS & PHARMACEUTI	31.52	32.50
2026-02-26	INE806D01016	ISHITADR	ISHITA DRUGS & INDUSTRIES LTD.	69.81	69.23
2026-02-26	INE750C01026	MARKSANS	MARKSANS PHARMA LTD.	176.55	175.50
2026-02-26	INE113E01015	UNIVSTAR	UNIVERSAL STARCH-CHEM ALLIED L	126.65	139.95
2026-02-26	INE198H01019	AAREYDRUGS	AAREY DRUGS & PHARMACEUTICALS	78.41	71.40
2026-02-26	INE744C01029	NORRIS	NORRIS MEDICINES LTD.	13.89	13.54
2026-02-26	INE810M01019	ASINPET	ASIAN PETROPRODUCTS & EXPORTS	8.46	8.55
2026-02-26	INE198C01010	CAMEXLTD	CAMEX LTD.	31.93	30.98
2026-02-26	INE313M01030	EVEXIA	EVEXIA LIFECARE LIMITED	1.55	1.50
2026-02-26	INE319N01019	INDOEURO	INDO EURO INDCHEM LTD.	12.66	12.80
2026-02-26	INE312C01025	SYNCOMF	SYNCOM FORMULATIONS (INDIA) LT	12.84	12.75
2026-02-26	INE249D01019	RIDDHI	RIDDHI SIDDHI GLUCO BIOLS LTD.	477.35	480.00
2026-02-26	INE038B01010	SVCIND	SVC INDUSTRIES LIMITED	2.30	2.37
2026-02-26	INE571A01038	IPCALAB	IPCA LABORATORIES LTD.	1522.75	1524.50
2026-02-26	INE729D01010	KILITCH	KILITCH DRUGS (INDIA) LTD.	326.25	320.95
2026-02-26	INE683E01017	CORALAB	CORAL LABORATORIES LTD.	439.15	431.70
2026-02-26	INE711D01018	BACPHAR	BACIL PHARMA LTD.	48.99	49.73
2026-02-26	INE268B01013	KREBSBIO	KREBS BIOCHEMICALS & INDUSTRIE	58.00	58.80
2026-02-26	INE879K01018	KMCSHIL	KMC SPECIALITY HOSPITALS (INDI	86.04	87.88
2026-02-26	INE919B01011	LAFFANSQ	LAFFANS PETROCHEMICALS LTD.	34.97	33.50
2026-02-26	INE972C01018	BHASKAGR	BHASKAR AGROCHEMICALS LTD.	123.95	119.80
2026-02-26	INE450E01029	SUKHJITS	SUKHJIT STARCH & CHEMICALS LTD	192.35	186.80
2026-02-26	INE465H01012	SHARMEH	SHARMA EAST INDIA HOSPITALS &	95.60	104.10
2026-02-26	INE794A01010	NEULANDLAB	NEULAND LABORATORIES LTD.	13211.80	13329.00
2026-02-26	INE052E01015	GAYATRIBI	GAYATRI BIOORGANICS LTD.	13.09	13.40
2026-02-26	INE371C01013	PODDARMENT	PODDAR PIGMENTS LTD.	233.85	234.00
2026-02-26	INE117D01018	PHARMAID	PHARMAIDS PHARMACEUTICALS LTD.	31.21	35.12
2026-02-26	INE737C01023	VIVIDIND	VIVID GLOBAL INDUSTRIES LTD.	19.37	18.84
2026-02-26	INE686C01014	PRIYALT	PRIYA LTD.	22.38	21.32
2026-02-26	INE314D01011	TIRUSTA	TIRUPATI STARCH & CHEMICALS LT	159.25	161.45
2026-02-26	INE422G01015	HEMORGANIC	HEMO ORGANIC LIMITED	16.69	17.03
2026-02-26	INE263B01022	JAYSYNTH	JAYSYNTH ORGOCHEM LIMITED	12.24	12.56
2026-02-26	INE994D01010	AEONXDIGI	Aeonx Digital Technology Limit	130.30	130.05
2026-02-26	INE875N01036	BANDARAM	BANDARAM PHARMA PACKTECH LIMIT	29.50	28.25
2026-02-26	INE415H01017	BERLDRG	BERYL DRUGS LTD.	21.75	21.07
2026-02-26	INE056E01024	INDXTRA	IEL LIMITED	6.93	6.62
2026-02-26	INE532B01020	ISTRNETWK	ISTREET NETWORK LIMITED	37.64	36.72
2026-02-26	INE076D01016	GAGAN	GAGAN GASES LTD.	20.95	20.05
2026-02-26	INE750B01010	PARKERAC	PARKER AGROCHEM EXPORTS LTD.	16.88	16.09
2026-02-26	INE551C01044	SHUKRAPHAR	Shukra Pharmaceuticals Limited	40.08	39.07
2026-02-26	INE058F01019	ALUFLUOR	ALUFLUORIDE LTD.	465.30	462.10
2026-02-26	INE102E01018	OXYGENTAPH	OXYGENTA PHARMACEUTICAL LIMITE	53.03	50.53
2026-02-26	INE078I01011	ARCHITORG	ARCHIT ORGANOSYS LTD.	39.10	39.09
2026-02-26	INE528E01022	SIKOZY	SIKOZY REALTORS LIMITED	1.41	1.35
2026-02-26	INE760F01028	INDOAMIN	INDO AMINES LTD.	108.25	108.70
2026-02-26	INE936B01015	NATCAPSUQ	NATURAL CAPSULES LTD.	153.30	157.00
2026-02-26	INE331C01025	WELCURE	WELCURE DRUGS & PHARMACEUTICAL	0.32	0.33
2026-02-26	INE994B01014	BIBCL	BHARAT IMMUNOLOGICALS & BIOLOG	17.65	17.82
2026-02-26	INE035D01020	SOTL	SAVITA OIL TECHNOLOGIES LTD.	373.85	362.80
2026-02-26	INE782E01017	HESTERBIO	HESTER BIOSCIENCES LTD.	1578.50	1541.10
2026-02-26	INE645C01010	KABSON	KABSONS INDUSTRIES LTD.	15.62	14.98
2026-02-26	INE473E01021	BASANTGL	BASANT AGRO TECH (INDIA) LTD.	10.27	11.10
2026-02-26	INE751D01014	SANDUPHQ	SANDU PHARMACEUTICALS LTD.	35.38	35.25
2026-02-26	INE295D01020	NACLIND	NACL Industries Limited	132.20	132.60
2026-02-26	INE427C01021	VISTAPH	VISTA PHARMACEUTICALS LTD.	6.91	6.80
2026-02-26	INE044A01036	SUNPHARMA	SUN PHARMACEUTICAL INDUSTRIES	1784.60	1763.80
2026-02-26	INE150C01029	TITANBIO	TITAN BIOTECH LTD.	247.50	256.55
2026-02-26	INE354A01013	JENBURPH	JENBURKT PHARMACEUTICALS LTD.	994.70	1003.45
2026-02-26	INE475B01022	HIKAL	HIKAL LTD.	202.05	200.90
2026-02-26	INE475E01026	CAPLIPOINT	CAPLIN POINT LABORATORIES LTD.	1726.20	1727.45
2026-02-26	INE771F01041	FISCHER	FISCHER MEDICAL VENTURES LIMIT	38.46	38.72
2026-02-26	INE302F01011	LINKPH	LINK PHARMA CHEM LTD.	29.18	27.25
2026-02-26	INE643N01012	DECIPHER	DECIPHER LABS LIMITED	7.50	7.50
2026-02-26	INE634B01016	EMMESSA	EMMESSAR BIOTECH & NUTRITION L	26.89	25.30
2026-02-26	INE887E01022	NGLFINE	NGL FINE-CHEM LTD.	2299.55	2230.35
2026-02-26	INE334C01029	EVERESTO	EVEREST ORGANICS LTD.	374.50	374.90
2026-02-26	INE406A01037	AUROPHARMA	AUROBINDO PHARMA LTD.	1222.00	1214.00
2026-02-26	INE037C01010	PHYTO	PHYTO CHEM (INDIA) LTD.	25.79	24.30
2026-02-26	INE987B01026	NATCOPHARM	NATCO PHARMA LTD.	971.40	978.55
2026-02-26	INE457C01010	DYNAMIND	DYNAMIC INDUSTRIES LTD.	94.05	99.15
2026-02-26	INE305C01029	PANAMAPET	PANAMA PETROCHEM LTD.	278.60	280.05
2026-02-26	INE083D01012	BALPHARMA	BAL PHARMA LTD.	76.17	75.45
2026-02-26	INE278D01018	BDH	BDH INDUSTRIES LTD.	410.15	420.00
2026-02-26	INE593O01017	JAUSPOL	JAUSS POLYMERS LTD.	37.11	36.39
2026-02-26	INE064L01015	GLOBUSCON	GLOBUS CONSTRUCTORS & DEVELOPE	12.81	12.65
2026-02-26	INE144D01012	CUBEXTUB	CUBEX TUBINGS LTD.	107.25	106.90
2026-02-26	INE809B01014	POLYCHMP	POLYMECHPLAST MACHINES LTD.	49.00	49.16
2026-02-26	INE395F01023	STELLANT	STELLANT SECURITIES (INDIA) LT	507.60	483.45
2026-02-26	INE020S01012	GALXBRG	GALAXY BEARINGS LTD.	477.90	478.85
2026-02-26	INE092O01028	VINRKLB	REKVINA LABORATORIES LTD.	26.61	26.09
2026-02-26	INE895E01017	SCAGRO	SC Agrotech Limited	37.44	37.47
2026-02-26	INE427E01027	RALEGRA	RAVILEELA GRANITES LTD.	39.41	40.56
2026-02-26	INE602H01010	UNRYLMA	UNIROYAL MARINE EXPORTS LTD.	13.01	13.01
2026-02-26	INE327D01013	KARANWO	KARAN WOO-SIN LTD.	10.04	10.10
2026-02-26	INE011D01013	SHERVANI	SHERVANI INDUSTRIAL SYNDICATE	409.50	391.05
2026-02-26	INE00HZ01011	BNAGROCHEM	BN AGROCHEM LIMITED	265.00	268.10
2026-02-26	INE881B01054	SUPERTEX	SUPERTEX INDUSTRIES LTD.	6.39	6.39
2026-02-26	INE278C01010	SHETR	SHETRON LTD.	109.85	113.30
2026-02-26	INE773D01018	TRABI	TRANSGENE BIOTEK LTD.	2.69	2.66
2026-02-26	INE343A01016	MPL	MPL PLASTICS LTD.	7.28	7.40
2026-02-26	INE926C01022	NIKHILAD	NIKHIL ADHESIVES LTD.	61.52	61.42
2026-02-26	INE175C01018	SPENTA	SPENTA INTERNATIONAL LTD.	85.09	85.00
2026-02-26	INE678F01014	MULTIBASE	MULTIBASE INDIA LTD.	198.35	205.75
2026-02-26	INE449C01025	ANDREWYU	ANDREW YULE & COMPANY LTD.	20.64	20.76
2026-02-26	INE983C01015	LUDLOWJUT	LUDLOW JUTE & SPECIALITIES LTD	198.20	200.50
2026-02-26	INE618A01011	ROYALCU	ROYAL CUSHION VINYL PRODUCTS L	19.11	19.60
2026-02-26	INE170U01011	SURJIND	SURAJ INDUSTRIES LTD.	48.00	48.27
2026-02-26	INE120D01012	HITECHCORP	Hitech Corporation Limited	146.00	148.40
2026-02-26	INE253C01013	BLOOM	BLOOM DEKOR LTD.	13.36	13.36
2026-02-26	INE816B01035	FILATEX	FILATEX INDIA LTD.	43.53	44.32
2026-02-26	INE307D01015	STDSFAC	STANDARD SURFACTANTS LTD.	50.85	51.66
2026-02-26	INE902C01015	MORGAN	MORGAN VENTURES LTD.	55.99	60.96
2026-02-26	INE762C01021	AMRAPLIN	AMRAPALI INDUSTRIES LTD.	13.98	14.45
2026-02-26	INE863B01029	PREMEXPLN	PREMIER EXPLOSIVES LTD.	541.70	512.15
2026-02-26	INE033E01015	MIDEASTP	MID EAST PORTFOLIO MANAGEMENT	16.61	18.56
2026-02-26	INE835B01035	MOLDTECH	MOLD-TEK TECHNOLOGIES LTD.	133.35	127.15
2026-02-26	INE293N01016	CRSTCHM	CRESTCHEM LTD.	91.00	90.84
2026-02-26	INE356A01018	MPHASIS	MPHASIS LTD.	2262.15	2259.70
2026-02-26	INE410G01010	DIVSHKT	DIVYASHAKTI LIMITED	48.76	49.96
2026-02-26	INE609C01024	ORIENTLTD	ORIENT PRESS LTD.	63.00	61.24
2026-02-26	INE115F01017	SHREYASI	SHREYAS INTERMEDIATES LTD.	7.15	7.15
2026-02-26	INE744D01019	PANJON	PANJON LTD.	28.34	29.26
2026-02-26	INE138B01018	DUROPACK	DUROPACK LTD.	56.00	53.51
2026-02-26	INE967A01012	SWARNSAR	SWARNSARITA JEWELS INDIA LIMIT	33.49	34.14
2026-02-26	INE460C01014	GANESHHOU	GANESH HOUSING LIMITED	675.20	673.55
2026-02-26	INE584A01023	NMDC	NMDC LTD.	82.59	81.87
2026-02-26	INE908C01012	CINDHO	CINDRELLA HOTELS LTD.	52.00	52.00
2026-02-26	INE529D01014	PATINTLOG	PATEL INTEGRATED LOGISTICS LTD	10.19	10.20
2026-02-26	INE137C01018	ALPHAGEO	ALPHAGEO (INDIA) LTD.	201.35	203.60
2026-02-26	INE299D01022	HAMPTON	HAMPTON SKY REALTY LIMITED	11.49	11.69
2026-02-26	INE301C01028	KKALPANAIND	KKALPANA INDUSTRIES (INDIA) LT	7.92	7.79
2026-02-26	INE870B01024	OKPLA	OK PLAY INDIA LTD.	5.09	5.02
2026-02-26	INE479D01038	KRITI	KRITI INDUSTRIES (INDIA) LTD.	83.00	85.30
2026-02-26	INE867C01010	ASMTEC	ASM TECHNOLOGIES LTD.	2307.65	2416.80
2026-02-26	INE759I01024	PERFEPA	PERFECTPAC LTD.	85.01	85.01
2026-02-26	INE267C01013	AMBIT	AMBITIOUS PLASTOMAC COMPANY LT	10.00	10.15
2026-02-26	INE515B01025	VISIONCINE	VISION CINEMAS LTD.	1.24	1.22
2026-02-26	INE072B01027	AEIM	Artificial Electronics Intelli	120.65	116.34
2026-02-26	INE007C01021	INDRANIB	INDRAYANI BIOTECH LTD.	8.17	8.04
2026-02-26	INE940E01011	EUROLED	EURO LEDER FASHION LTD.	18.19	18.25
2026-02-26	INE391C01011	WINSOMBR	WINSOME BREWERIES LTD.	21.14	21.29
2026-02-26	INE152E01013	ELEFLOR	ELEGANT FLORICULTURE & AGROTEC	4.94	4.99
2026-02-26	INE118B01010	SAENTER	SOUTH ASIAN ENTERPRISES LTD.	35.05	36.60
2026-02-26	INE765B01018	SKYIND	SKY INDUSTRIES LTD.	79.09	80.30
2026-02-26	INE245B01011	PHOENXINTL	PHOENIX INTERNATIONAL LTD.	34.58	36.40
2026-02-26	INE206C01029	PRATIK	PRATIK PANELS LTD.	7.80	7.26
2026-02-26	INE582D01013	RISHIROOP	Rishiroop Limited	91.36	94.70
2026-02-26	INE818D01011	PROMACT	Promact Plastics Limited	10.90	11.00
2026-02-26	INE398F01019	STRGRENWO	STERLING GREEN WOODS LTD.	24.00	24.10
2026-02-26	INE356B01024	SYSTMTXC	SYSTEMATIX CORPORATE SERVICES	76.16	76.32
2026-02-26	INE825D01016	SHAHISHIP	Shahi Shipping Limited	14.96	15.03
2026-02-26	INE840D01015	ALPINEHOU	ALPINE HOUSING DEVELOPMENT COR	93.00	93.73
2026-02-26	INE999B01013	SANGHIIND	SANGHI INDUSTRIES LTD.	61.08	61.29
2026-02-26	INE550D01010	WWALUM	WORLDWIDE ALUMINIUM LIMITED	16.50	16.53
2026-02-26	INE670C01026	IIRM	IIRM HOLDINGS INDIA LIMITED	90.00	89.90
2026-02-26	INE716K01020	SFPIL	SQUARE FOUR PROJECTS INDIA LIM	8.60	8.60
2026-02-26	INE967B01028	SGLRES	SGL RESOURCES LIMITED	2.76	2.78
2026-02-26	INE493D01013	CHOKSILA	CHOKSI LABORATORIES LTD.	110.00	109.85
2026-02-26	INE652F01027	CCHHL	COUNTRY CLUB HOSPITALITY AND H	13.04	13.17
2026-02-26	INE519N01014	MIDWEST	MIDWEST GOLD LTD.	4776.20	4580.25
2026-02-26	INE439G01019	ENTRINT	ENTERPRISE INTERNATIONAL LTD.	22.75	20.72
2026-02-26	INE413G01022	TPLPLASTEH	TPL PLASTECH LTD.	68.60	68.32
2026-02-26	INE015B01018	WIMPLAST	WIM PLAST LTD.	382.25	388.05
2026-02-26	INE813B01016	PHOTOQUP	PHOTOQUIP INDIA LTD.	16.05	16.89
2026-02-26	INE557B01019	LIBERTSHOE	LIBERTY SHOES LTD.	244.00	241.70
2026-02-26	INE845B01018	LIPPISYS	LIPPI SYSTEMS LTD.	44.79	42.66
2026-02-26	INE822G01016	ELECTHERM	ELECTROTHERM (INDIA) LTD.	723.75	736.85
2026-02-26	INE233B01017	BLUEDART	BLUE DART EXPRESS LTD.	5612.55	5625.20
2026-02-26	INE561D01025	EXPOEAPL	EXPO ENGINEERING AND PROJECTS	58.13	58.70
2026-02-26	INE233D01013	NATPLAS	NATIONAL PLASTIC INDUSTRIES LT	48.60	48.47
2026-02-26	INE244C01020	MFLINDIA	MFL INDIA LTD.	0.41	0.41
2026-02-26	INE594V01028	TEXELIN	TEXEL INDUSTRIES LTD.	82.78	82.98
2026-02-26	INE008C01011	RAYALEMA	ROYALE MANOR HOTELS & INDUSTRI	30.88	31.84
2026-02-26	INE771A01026	MIRZAINT	MIRZA INTERNATIONAL LTD.	34.26	34.55
2026-02-26	INE305A01023	TFCILTD	TOURISM FINANCE CORPORATION OF	71.77	75.01
2026-02-26	INE403F01017	THAKDEV	THAKKERS DEVELOPERS LTD.	133.85	128.00
2026-02-26	INE828A01016	BIL	BHARTIYA INTERNATIONAL LTD.	823.00	821.45
2026-02-26	INE967C01018	KAMATHOTEL	KAMAT HOTELS (INDIA) LTD.	189.15	186.45
2026-02-26	INE008N01018	TIRTPLS	TIRTH PLASTIC LTD.	24.50	24.99
2026-02-26	INE055C01020	KEEPLEARN	DSJ KEEP LEARNING LIMITED	2.00	2.00
2026-02-26	INE095B01010	ELEMARB	ELEGANT MARBLES & GRANI INDUST	195.75	202.00
2026-02-26	INE839A01021	BITS	BITS LTD.	8.33	8.50
2026-02-26	INE627D01016	ADARSHPL	ADARSH PLANT PROTECT LTD.	31.48	31.42
2026-02-26	INE136C01044	HPBL	HCP PLASTENE BULKPACK LIMITED	179.35	176.85
2026-02-26	INE653C01022	NICCOPAR	NICCO PARKS & RESORTS LTD.	71.22	71.40
2026-02-26	INE920C01017	NTCIND	NTC INDUSTRIES LTD.	173.40	171.70
2026-02-26	INE797D01017	GARNET	GARNET CONSTRUCTION LTD.	83.88	88.29
2026-02-26	INE025B01025	GOLDIAM	GOLDIAM INTERNATIONAL LTD.	353.85	347.70
2026-02-26	INE630D01010	BRIGHTBR	BRIGHT BROTHERS LTD.	207.30	211.70
2026-02-26	INE869A01010	SHAWGELTIN	NARMADA GELATINES LTD.	355.55	355.70
2026-02-26	INE078D01012	PGFOILQ	PG FOILS LTD.	221.45	213.00
2026-02-26	INE915E01013	GRATEXI	GRATEX INDUSTRIES LTD.	18.18	17.32
2026-02-26	INE548D01014	VELHO	VELAN HOTELS LTD.	5.94	5.92
2026-02-26	INE931B01016	HOWARHO	HOWARD HOTELS LTD.	23.26	24.24
2026-02-26	INE760B01019	VALIANT	VALIANT COMMUNICATIONS LTD.	969.15	989.90
2026-02-26	INE934C01018	DRAGARWQ	DR.AGARWALS EYE HOSPITAL LTD.	4641.75	4680.40
2026-02-26	INE461C01038	GREENPLY	GREENPLY INDUSTRIES LTD.	223.70	222.40
2026-02-26	INE497B01018	SEAMECLTD	SEAMEC LTD.	1327.45	1345.75
2026-02-26	INE753B01014	RAGHUNAT	RAGHUNATH INTERNATIONAL LTD.	10.90	11.02
2026-02-26	INE974B01016	CHEVIOT	CHEVIOT CO.LTD.	1048.40	1066.45
2026-02-26	INE928C01010	DAICHI	DAI-ICHI KARKARIA LTD.	251.15	260.40
2026-02-26	INE016C01014	RAJINFRA	RAJESWARI INFRASTRUCTURE LIMIT	4.88	4.65
2026-02-26	INE882D01017	SPICEISLIN	SPICE ISLANDS INDUSTRIES LIMIT	253.25	258.40
2026-02-26	INE552D01024	CONFIPET	CONFIDENCE PETROLEUM INDIA LTD	31.88	31.56
2026-02-26	INE413C01013	SIPL	SHELTER INFRA PROJECTS LTD.	13.50	13.50
2026-02-26	INE794C01016	SHAKTIPR	SHAKTI PRESS LTD.	27.95	29.42
2026-02-26	INE338C01012	ASHSI	ASHIRWAD STEELS & INDUSTRIES L	23.84	23.59
2026-02-26	INE655B01011	BANARBEADS	BANARAS BEADS LTD.	121.25	123.05
2026-02-26	INE480H01011	AREXMIS	AREX INDUSTRIES LTD.	120.00	121.00
2026-02-26	INE986A01012	BI	BILCARE LTD.	58.29	63.72
2026-02-26	INE973B01026	ISFL	ISF LIMITED	0.99	0.97
2026-02-26	INE988D01012	RISHILASE	RISHI LASER LTD.	108.70	107.95
2026-02-26	INE966C01010	JAINCO	JAINCO PROJECTS (INDIA) LTD.	5.00	4.95
2026-02-26	INE795E01019	KUMPFIN	KUMBHAT FINANCIAL SERVICES LTD	19.50	20.01
2026-02-26	INE017E01018	INTECCAP	INTEC CAPITAL LTD.	9.90	10.87
2026-02-26	INE184D01026	RAJSEC	RAJASTHAN SECURITIES LIMITED	37.00	37.17
2026-02-26	INE797C01019	SIDDHEGA	SIDDHESWARI GARMENTS LTD.	21.38	21.92
2026-02-26	INE111B01023	63MOONS	63 Moons Technologies Limited	605.25	606.80
2026-02-26	INE641B01011	SHIKHAR	SHIKHAR CONSULTANTS LTD.	19.97	19.02
2026-02-26	INE453D01025	SARLAPOLY	SARLA PERFORMANCE FIBERS LTD.	82.00	82.52
2026-02-26	INE944C01017	MKTCREAT	MARKET CREATORS LTD.	12.00	11.70
2026-02-26	INE552B01010	HFIL	HIMALAYA FOOD INTERNATIONAL LI	9.34	9.15
2026-02-26	INE344I01017	SONALAD	SONAL ADHESIVES LTD.	35.51	36.00
2026-02-26	INE743D01011	PADMAIND	Padmanabh Industries Ltd	9.74	10.09
2026-02-26	INE253B01015	21STCENMGM	TWENTYFIRST CENTURY MANAGEMENT	36.50	37.24
2026-02-26	INE400G01011	HRYNSHP	HARIYANA SHIP BREAKERS LTD.	111.20	112.05
2026-02-26	INE377D01018	ARUNIS	ARUNIS ABODE LIMITED	90.19	88.43
2026-02-26	INE116E01018	VAICC	VAISHNO CEMENT CO.LTD.	5.02	5.28
2026-02-26	INE945B01016	TYROON	TYROON TEA CO.LTD.	86.30	87.50
2026-02-26	INE059D01020	LAOPALA	LA OPALA RG LTD.	202.15	202.80
2026-02-26	INE239C01020	STYLAMIND	STYLAM INDUSTRIES LIMITED	2217.90	2215.30
2026-02-26	INE411B01019	VENUSREM	VENUS REMEDIES LTD.	684.55	680.75
2026-02-26	INE404B01022	LASTMILE	LAST MILE ENTERPRISES LIMITED	5.94	6.20
2026-02-26	INE372D01019	GUJCRAFT	GUJARAT CRAFT INDUSTRIES LTD.	106.00	104.05
2026-02-26	INE025D01013	HEERAISP	HEERA ISPAT LTD.	6.00	7.10
2026-02-26	INE313G01016	DHOOTIN	DHOOT INDUSTRIAL FINANCE LTD.	202.30	202.40
2026-02-26	INE402H01015	SHBAJRG	SHRI BAJRANG ALLIANCE LIMITED	166.20	167.80
2026-02-26	INE550C01020	URJA	URJA GLOBAL LTD.	9.28	9.34
2026-02-26	INE348A01023	ASHAPURMIN	ASHAPURA MINECHEM LTD.	543.00	546.60
2026-02-26	INE847D01010	SHREEPAC	SHREE PACETRONIX LTD.	123.80	131.85
2026-02-26	INE186A01019	GUJALKALI	GUJARAT ALKALIES & CHEMICALS L	479.35	477.80
2026-02-26	INE383A01012	INDIACEM	INDIA CEMENTS LTD.	424.70	422.50
2026-02-26	INE573A01042	JKTYRE	JK TYRE & INDUSTRIES LTD.	530.55	535.85
2026-02-26	INE173A01025	SIL	STANDARD INDUSTRIES LTD.	15.01	15.09
2026-02-26	INE700A01033	JUBLPHARMA	JUBILANT PHARMOVA LIMITED	881.85	892.80
2026-02-26	INE924D01017	THEINVEST	THE INVESTMENT TRUST OF INDIA	99.25	99.25
2026-02-26	INE607G01011	SAMYAKINT	SAMYAK INTERNATIONAL LTD.	16.96	16.47
2026-02-26	INE563D01013	AADIIND	AADI INDUSTRIES LTD.	9.36	8.92
2026-02-26	INE618F01010	SPARKLEGR	SPARKLE GOLD ROCK LIMITED	66.34	66.34
2026-02-26	INE326C01017	ACKNIT	ACKNIT INDUSTRIES LTD.	260.00	264.95
2026-02-26	INE090D01017	TITANSEC	TITAN SECURITIES LTD.	37.41	36.36
2026-02-26	INE055E01034	REALECO	REAL ECO-ENERGY LIMITED	4.77	4.77
2026-02-26	INE984E01035	VIVANZA	Vivanza Biosciences Limited	2.08	2.04
2026-02-26	INE095C01018	YASHRAJC	YASHRAJ CONTAINEURS LTD.	4.89	5.10
2026-02-26	INE689J01013	LORDSHOTL	LORDS ISHWAR HOTELS LIMITED	13.80	13.77
2026-02-26	INE718F01018	CSLFINANCE	CSL Finance Limited	270.40	266.00
2026-02-26	INE989A01032	SANGHVIMOV	SANGHVI MOVERS LTD.	264.95	261.95
2026-02-26	INE818A01017	ANTELOPUS	Antelopus Selan Energy Limited	511.65	542.35
2026-02-26	INE795D01011	PURETROP	PURETROP FRUITS LIMITED	177.45	176.60
2026-02-26	INE963C01033	FAZE3Q	FAZE THREE LTD.	463.60	465.50
2026-02-26	INE656B01027	PRADHIN	PRADHIN LIMITED	0.19	0.20
2026-02-26	INE069B01023	ANUPAM	ANUPAM FINSERV LIMITED	2.18	2.19
2026-02-26	INE639C01013	RAJPACK	RAJ PACKAGING INDUSTRIES LTD.	29.70	29.70
2026-02-26	INE959A01019	PRIVISCL	PRIVI SPECIALITY CHEMICALS LIM	2995.35	2968.75
2026-02-26	INE444D01016	NATRAJPR	NATRAJ PROTEINS LTD.	33.35	33.19
2026-02-26	INE103E01016	SAMRATPH	SAMRAT PHARMACHEM LTD.	204.85	202.45
2026-02-26	INE446D01011	NPRFIN	NPR FINANCE LTD.	25.45	24.85
2026-02-26	INE445D01013	NILE	NILE LTD.	1760.40	1761.90
2026-02-26	INE924B01011	AMCOIND	AMCO INDIA LTD.	71.66	70.98
2026-02-26	INE350C01017	OPTIEMUS	OPTIEMUS INFRACOM LTD	414.30	420.30
2026-02-26	INE302C01018	KREONFIN	KREON FINNANCIAL SERVICES LTD.	33.49	32.86
2026-02-26	INE487G01018	GYANDEV	GYAN DEVELOPERS & BUILDERS LTD	36.95	37.95
2026-02-26	INE017C01012	KISAN	KISAN MOULDINGS LTD.	29.98	26.55
2026-02-26	INE817B01025	KERALAYUR	KERALA AYURVEDA LTD.	202.45	217.65
2026-02-26	INE153K01018	MONGIPA	MOONGIPA CAPITAL FINANCE LTD.	15.81	16.25
2026-02-26	INE388C01017	MOHITPPR	MOHIT PAPER MILLS LTD.	28.52	28.23
2026-02-26	INE108C01019	DAULAT	DAULAT SECURITIES LTD.	29.01	31.21
2026-02-26	INE213B01019	ODYSSEY	ODYSSEY TECHNOLOGIES LTD.	48.38	49.78
2026-02-26	INE758B01013	VKGLOBAL	VK Global Industries Limited	23.94	25.20
2026-02-26	INE015F01019	RSCINT	RSC INTERNATIONAL LTD.	38.71	40.74
2026-02-26	INE936A01025	SURATRAML	Surat Trade and Mercantile Lim	4.71	4.79
2026-02-26	INE354E01031	ATHARVENT	ATHARV ENTERPRISES LTD.	4.01	3.96
2026-02-26	INE365H01014	FUNDVISER	FUNDVISER CAPITAL (INDIA) LIMI	295.00	284.85
2026-02-26	INE083B01024	THEMISMED	THEMIS MEDICARE LTD.	87.06	82.92
2026-02-26	INE629F01025	KALLAM	KALLAM TEXTILES LTD	3.02	3.01
2026-02-26	INE899B01015	BRAWN	BRAWN BIOTECH LTD.	21.60	20.58
2026-02-26	INE501D01013	FORINTL	FORTUNE INTERNATIONAL LTD.	66.60	66.00
2026-02-26	INE050N01010	KINGSINFR	KINGS INFRA VENTURES LIMITED	134.10	135.10
2026-02-26	INE295B01016	SWOJAS	SWOJAS FOODS LIMITED	13.50	13.71
2026-02-26	INE690D01014	SUBSM	SUBHASH SILK MILLS LTD.	44.42	46.75
2026-02-26	INE292C01011	AUROLAB	AURO LABORATORIES LTD.	296.55	289.85
2026-02-26	INE533C01018	KJMCFIN	KJMC FINANCIAL SERVICES LTD.	48.50	47.02
2026-02-26	INE495B01038	SUVEN	SUVEN LIFE SCIENCES LTD.	148.10	149.95
2026-02-26	INE032E01017	ARYAMAN	ARYAMAN FINANCIAL SERVICES LTD	630.00	641.00
2026-02-26	INE958C01025	BRIDGESE	BRIDGE SECURITIES LTD.	11.22	11.45
2026-02-26	INE001O01029	RISAINTL	RISA INTERNATIONAL LTD.	0.52	0.52
2026-02-26	INE497E01020	RAJTUBE	RAJASTHAN TUBE MANUFACTURING C	19.60	20.63
2026-02-26	INE961B01013	KAYPOWR	KAY POWER AND PAPER LTD.	9.82	10.06
2026-02-26	INE003B01014	INTSTOIL	INTER STATE OIL CARRIER LTD.	31.38	32.00
2026-02-26	INE062C01042	GLOBALCA	GLOBAL CAPITAL MARKETS LTD.	0.52	0.50
2026-02-26	INE584B01013	SAINIK	SAINIK FINANCE & INDUSTRIES LT	37.98	36.40
2026-02-26	INE373C01019	QUANTDIA	QUANTUM DIGITAL VISION (INDIA)	21.95	23.10
2026-02-26	INE102F01015	SPCAPIT	SP CAPITAL FINANCING LTD.	58.00	59.00
2026-02-26	INE418K01015	SHRAJOI	SHRI RAJIVLOCHAN OIL EXTRACTIO	34.30	36.10
2026-02-26	INE823A01017	KOTHARIPRO	KOTHARI PRODUCTS LTD.	68.23	67.13
2026-02-26	INE546C01010	PICCADIL	PICCADILY AGRO INDUSTRIES LTD.	576.90	573.90
2026-02-26	INE419D01026	CLSEL	CHAMAN LAL SETIA EXPORTS LTD.	275.45	276.65
2026-02-26	INE368D01025	CHANDRAP	CHANDRA PRABHU INTERNATIONAL L	12.62	12.76
2026-02-26	INE285U01025	KIMIABL	KIMIA BIOSCIENCES LIMITED	33.69	32.26
2026-02-26	INE428D01019	HINDTIN	HINDUSTAN TIN WORKS LTD.	122.00	122.05
2026-02-26	INE362C01012	GODAVARI	GODAVARI DRUGS LTD.	77.79	79.09
2026-02-26	INE001E01012	PREMCO	PREMCO GLOBAL LTD.	419.05	423.50
2026-02-26	INE596B01017	MUKESHB	MUKESH BABU FINANCIAL SERVICES	129.90	126.00
2026-02-26	INE955D01029	GENUSPOWER	GENUS POWER INFRASTRUCTURES LT	262.80	261.75
2026-02-26	INE276G01015	ASIANENE	ASIAN ENERGY SERVICES LTD	305.55	305.80
2026-02-26	INE883D01023	KBSINDIA	KBS INDIA LIMITED	1.27	1.21
2026-02-26	INE428P01013	PRABHHANS	PRABHHANS INDUSTRIES LIMITED	40.80	40.33
2026-02-26	INE071E01023	UGARSUGAR	UGAR SUGAR WORKS LTD.	36.15	35.80
2026-02-26	INE607D01018	ORIENTBELL	ORIENT BELL LIMITED	309.15	298.10
2026-02-26	INE349A01021	NRBBEARING	NRB BEARINGS LTD.	271.00	272.65
2026-02-26	INE380C01014	VAMSHIRU	VAMSHI RUBBER LTD.	44.02	40.38
2026-02-26	INE937C01029	NILAINFRA	NILA INFRASTRUCTURES LTD.	8.00	8.06
2026-02-26	INE921B01025	DBSTOCKBRO	DB (INTERNATIONAL) STOCK BROKE	25.62	25.70
2026-02-26	INE526H01011	VINYOFL	VINYOFLEX LTD.	48.35	50.38
2026-02-26	INE356F01017	JINDCAP	JINDAL CAPITAL LTD.	33.54	33.80
2026-02-26	INE932F01015	EPIC	EPIC ENERGY LTD.	33.60	33.61
2026-02-26	INE886B01012	SUMEDHA	SUMEDHA FISCAL SERVICES LTD.	36.22	37.99
2026-02-26	INE430F01010	KUWERIN	KUWER INDUSTRIES LTD.	7.71	8.29
2026-02-26	INE865B01016	CHOKSI	CHOKSI ASIA LIMITED	159.45	145.85
2026-02-26	INE831C01016	ASHISHPO	ASHISH POLYPLAST LTD.	30.17	32.90
2026-02-26	INE960E01019	SHIVAAGRO	SHIVA GLOBAL AGRO INDUSTRIES L	38.39	38.99
2026-02-26	INE140C01012	SIDDHA	SIDDHA VENTURES LTD.	3.85	4.50
2026-02-26	INE293D01017	KIRANSY-B	KIRAN SYNTEX LTD.	14.23	14.84
2026-02-26	INE764B01029	SUMERUIND	SUMERU INDUSTRIES LTD.	1.62	1.58
2026-02-26	INE347C01013	RUNGTAIR	RUNGTA IRRIGATION LTD.	53.63	57.47
2026-02-26	INE959B01017	GTTDATA	GTT DATA SOLUTIONS LIMITED	64.33	64.07
2026-02-26	INE808A01018	VALSONQ	VALSON INDUSTRIES LTD.	26.13	26.13
2026-02-26	INE440C01016	SABOOSOD	SABOO SODIUM CHLORO LTD.	13.26	13.52
2026-02-26	INE015C01016	TINNARUBR	TINNA RUBBER AND INFRASTRUCTUR	718.95	716.40
2026-02-26	INE337E01010	VIKRAMTH	VIKRAM THERMO (INDIA) LTD.	150.10	152.00
2026-02-26	INE473C01025	STRATMONT	STRATMONT INDUSTRIES LIMITED	65.30	68.73
2026-02-26	INE701G01012	AKCAPIT	A.K.CAPITAL SERVICES LTD.	1531.85	1567.35
2026-02-26	INE131B01039	RELAXO	RELAXO FOOTWEARS LTD.	354.20	353.55
2026-02-26	INE467D01017	VIRAT	VIRAT INDUSTRIES LTD.	408.05	413.95
2026-02-26	INE786J01033	RRETAIL	RAJNISH RETAIL LIMITED	3.90	3.73
2026-02-26	INE390D01011	TERAI	TERAI TEA CO.LTD.	99.65	101.20
2026-02-26	INE949B01018	COSCO	COSCO (INDIA) LTD.	205.40	213.45
2026-02-26	INE790G01031	SHILPAMED	SHILPA MEDICARE LTD.	340.50	327.65
2026-02-26	INE074B01023	PARACABLES	PARAMOUNT COMMUNICATIONS LTD.	34.20	34.16
2026-02-26	INE132F01038	NCLRESE	NCL RESEARCH & FINANCIAL SERVI	0.43	0.43
2026-02-26	INE335G01019	EXPLICITFIN	EXPLICIT FINANCE LTD.	10.38	10.92
2026-02-26	INE519D01015	LADDERUP	LADDERUP FINANCE LTD.	53.99	53.50
2026-02-26	INE152C01025	UYFINCORP	U. Y. FINCORP LIMITED	14.55	14.23
2026-02-26	INE906L01025	EKAMLEA	EKAM LEASING & FINANCE CO.LTD.	5.97	6.15
2026-02-26	INE691C01022	SWASTIKA	SWASTIKA INVESTMART LTD.	53.32	52.99
2026-02-26	INE573B01016	PRIMAPLA	PRIMA PLASTICS LTD.	119.45	120.75
2026-02-26	INE381G01013	TELECANOR	TELECANOR GLOBAL LTD.	46.84	44.61
2026-02-26	INE582C01015	JAGSONSER	JAGSONPAL SERVICES LIMITED	55.00	58.50
2026-02-26	INE194E01015	GARGFUR	GARG FURNACE LTD.	160.05	156.40
2026-02-26	INE375C01022	SAMPRE	SAMPRE NUTRITIONS LTD.	21.61	21.24
2026-02-26	INE864E01021	AAIL	Akar Auto Industries Limited	94.94	89.55
2026-02-26	INE834D01018	VIPULORG	Vipul Organics Limited	208.30	209.80
2026-02-26	INE316A01038	ECORECO	ECO RECYCLING LTD.	385.75	391.50
2026-02-26	INE127I01024	GOODLUCK	Goodluck India Limited	1195.10	1201.15
2026-02-26	INE912B01032	GOYALASS	GOYAL ASSOCIATES LTD.	0.90	0.89
2026-02-26	INE812B01026	ZENITHHE	ZENITH HEALTH CARE LTD.	3.30	3.29
2026-02-26	INE057Q01018	YORKEXP	YORK EXPORTS LTD.	65.00	62.31
2026-02-26	INE822E01011	SUPREME	SUPREME HOLDINGS & HOSPITALITY	55.28	55.70
2026-02-26	INE624M01014	LYKISLTD	LYKIS LIMITED	51.92	51.88
2026-02-26	INE233C01023	PRIMEPRO	PRIME PROPERTY DEVELOPMENT COR	23.41	23.75
2026-02-26	INE546F01013	ZENLABS	Zenlabs Ethica Limited	20.78	20.90
2026-02-26	INE533D01032	RAJRILTD	RAJ RAYON INDUSTRIES LIMITED	22.05	22.10
2026-02-26	INE161F01011	ANIRIT	ANIRIT VENTURES LIMITED	43.81	44.70
2026-02-26	INE225G01012	GOWRALE	GOWRA LEASING & FINANCE LTD.	81.06	88.91
2026-02-26	INE144C01014	JAGANLAM	JAGAN LAMPS LTD.	61.91	59.76
2026-02-26	INE041B01014	ASITCFIN	ASIT C.MEHTA FINANCIAL SERVICE	117.45	120.00
2026-02-26	INE900O01014	ENCODE	ENCODE PACKAGING INDIA LIMITED	12.52	13.14
2026-02-26	INE897A01011	SUPERBAK	SUPER BAKERS (INDIA) LTD.	34.90	33.25
2026-02-26	INE812S01012	OVOBELE	OVOBEL FOODS LTD.	155.20	156.95
2026-02-26	INE366C01021	ACSTECH	ACS TECHNOLOGIES LIMITED	40.82	40.39
2026-02-26	INE807A01010	CHALLANI	CHALLANI CAPITAL LIMITED	21.42	21.45
2026-02-26	INE715D01019	CORNE	CORAL NEWSPRINTS LTD.	11.02	10.50
2026-02-26	INE334A01023	STERTOOLS	STERLING TOOLS LTD.	224.85	225.30
2026-02-26	INE510B01018	AGARWAL	AGARWAL FORTUNE INDIA LIMITED	22.00	22.50
2026-02-26	INE118C01018	DYNAMICP	DYNAMIC PORTFOLIO MANAGEMENT &	23.64	24.88
2026-02-26	INE358C01010	CEEJAY	CEEJAY FINANCE LTD.	170.00	163.25
2026-02-26	INE584D01019	SUNCITYSY	SUNCITY SYNTHETICS LTD.	12.35	13.00
2026-02-26	INE400N01017	SHGANEL	SHREE GANESH ELASTOPLAST LTD.	13.23	13.92
2026-02-26	INE336D01014	ANNAINFRA	ANNA INFRASTRUCTURES LTD.	31.07	32.70
2026-02-26	INE354C01027	BHAGERIA	Bhageria Industries Limited	154.10	157.40
2026-02-26	INE125F01032	OIVL	ONESOURCE INDUSTRIES AND VENTU	7.42	7.30
2026-02-26	INE001B01026	KRBL	KRBL LTD.	346.85	350.25
2026-02-26	INE838C01011	SSPDL	SSPDL LTD.	19.57	20.59
2026-02-26	INE789B01018	DAIKAFFI	DAIKAFFIL CHEMICALS INDIA LTD.	46.00	46.90
2026-02-26	INE830A01012	CILSEC	CIL SECURITIES LTD.	39.30	41.59
2026-02-26	INE509F01029	CUPID	CUPID LTD.	414.35	413.40
2026-02-26	INE199E01014	SUNSHIEL	SUNSHIELD CHEMICALS LTD.	828.00	839.85
2026-02-26	INE963A01011	HIPOLIN	HIPOLIN LTD.	60.00	60.50
2026-02-26	INE545E01018	GDLLEAS	GDL LEASING & FINANCE LTD.	107.30	109.45
2026-02-26	INE345H01024	CIFL	CAPITAL INDIA FINANCE LIMITED	31.05	31.61
2026-02-26	INE485K01022	ABVL	Arunjyoti Bio Ventures Limited	7.44	7.51
2026-02-26	INE366G01022	SUCROSA	SUPER CROP SAFE LTD.	8.38	8.50
2026-02-26	INE784M01016	ASIAPAK	ASIA PACK LTD.	43.09	45.29
2026-02-26	INE417F01017	SICAPIT	SI CAPITAL & FINANCIAL SERVICE	41.20	39.75
2026-02-26	INE308B01017	ERPSOFT	ERP SOFT SYSTEMS LTD.	56.15	59.10
2026-02-26	INE474H01014	RRSECUR	R.R.SECURITIES LTD.	36.63	38.55
2026-02-26	INE474C01023	REMSONSIND	REMSONS INDUSTRIES LTD.	112.15	112.15
2026-02-26	INE609D01014	RAMSONS	RAMSONS PROJECTS LTD.	106.12	101.07
2026-02-26	INE457D01018	STANPACK	STANPACKS (INDIA) LTD.	11.24	11.78
2026-02-26	INE416A01044	AQYLON	Aqylon Nexus Limited	1266.90	1333.55
2026-02-26	INE357B01022	RAMINFO	RAMINFO LIMITED	54.50	53.72
2026-02-26	INE224D01012	SUNILAGR	SUNIL AGRO FOODS LTD.	86.51	91.04
2026-02-26	INE012E01035	DIANATEA	DIANA TEA CO.LTD.	27.01	27.42
2026-02-26	INE806A01020	VIKASECO	Vikas EcoTech Limited	1.40	1.47
2026-02-26	INE242A01010	IOC	INDIAN OIL CORPORATION LTD.	186.50	183.00
2026-02-26	INE042C01010	ALFAICA	ALFA ICA (INDIA) LTD.	80.00	75.93
2026-02-26	INE260E01014	SKCIL	Shri Keshav Cements and Infra	152.10	154.70
2026-02-26	INE274E01015	INDIAHOME	INDIA HOME LOAN LTD.	35.63	35.57
2026-02-26	INE443C01010	ROOPAIND	ROOPA INDUSTRIES LTD.	44.75	44.28
2026-02-26	INE075H01019	SARTHAKGL	SARTHAK GLOBAL LTD.	41.08	39.13
2026-02-26	INE333E01019	UNIQUEO	UNIQUE ORGANICS LTD.	93.32	89.83
2026-02-26	INE050E01027	BALAMINES	BALAJI AMINES LTD.	1091.10	1103.65
2026-02-26	INE595G01018	SWRNASE	SWARNA SECURITIES LTD.	80.77	77.32
2026-02-26	INE154G01022	VENMAX	VENMAX DRUGS AND PHARMACEUTICA	26.33	25.49
2026-02-26	INE190D01015	ARISE	ARIHANTS SECURITIES LTD.	19.14	20.93
2026-02-26	INE309H01038	VISAGAR	VISAGAR FINANCIAL SERVICES LTD	0.36	0.37
2026-02-26	INE101E01010	REGAL	REGAL ENTERTAINMENT & CONSULTA	29.52	31.07
2026-02-26	INE432F01032	EBIX	ERAAYA LIFESPACES LIMITED	28.33	29.43
2026-02-26	INE823B01015	COMPEAU	COMPETENT AUTOMOBILES CO.LTD.	381.00	381.10
2026-02-26	INE741D01015	NEELKAN	NEELKANTH ROCKMINERALS LTD.	17.21	18.02
2026-02-26	INE153C01015	VINTAGES	VINTAGE SECURITIES LTD.	13.45	13.87
2026-02-26	INE080G01029	CONTILI	CONTIL INDIA LTD.	25.45	25.34
2026-02-26	INE362D01010	VIJSOLX	VIJAY SOLVEX LTD.	424.85	444.60
2026-02-26	INE914E01040	ALANKIT	ALANKIT	8.70	8.98
2026-02-26	INE876E01033	NIHARINF	NIHAR INFO GLOBAL LTD.	6.52	6.86
2026-02-26	INE858C01027	UNITDCR	UNITED CREDIT LTD.	27.71	28.80
2026-02-26	INE239D01028	OMINFRAL	OM INFRA LIMITED	88.70	85.92
2026-02-26	INE396H01019	CHECKPOINT	Checkpoint Trends Limited	69.35	72.95
2026-02-26	INE561M01018	ISHANCH	Ishan Dyes and Chemicals Limit	59.48	61.00
2026-02-26	INE538G01018	GOTHIPL	GOTHI PLASCON (INDIA) LTD.	38.61	39.50
2026-02-26	INE011E01029	BALUFORGE	BALU FORGE INDUSTRIES LIMITED	490.75	446.15
2026-02-26	INE418D01010	CEENIK	CEENIK EXPORTS (INDIA) LTD.	293.10	297.00
2026-02-26	INE244B01030	PATELENG	PATEL ENGINEERING LTD.	28.08	28.28
2026-02-26	INE237C01016	KATIPATANG	KATI PATANG LIFESTYLE LIMITED	24.20	24.40
2026-02-26	INE635D01027	INANI	INANI MARBLES & INDUSTRIES LTD	11.99	12.21
2026-02-26	INE503D01027	GEMSI	GEMSTONE INVESTMENTS LTD.	1.52	1.51
2026-02-26	INE158F01017	ELFORGE	EL FORGE LTD.	14.75	14.90
2026-02-26	INE646B01010	MEDICAMEQ	MEDICAMEN BIOTECH LTD.	302.05	292.30
2026-02-26	INE062D01024	ALICON	ALICON CASTALLOY LIMITED	773.95	786.90
2026-02-26	INE650C01036	DILIGENT	DILIGENT INDUSTRIES LTD.	2.18	2.27
2026-02-26	INE601F01016	EPSOMPRO	EPSOM PROPERTIES LTD.	7.61	8.01
2026-02-26	INE883B01027	ALFAVIO	ALFAVISION OVERSEAS (INDIA) LT	4.15	4.02
2026-02-26	INE412E01011	ORGCOAT	ORGANIC COATINGS LTD.	20.10	21.15
2026-02-26	INE660B01011	CATVISION	CATVISION LIMITED	18.86	18.24
2026-02-26	INE850B01026	ABMKNO	ABM KNOWLEDGEWARE LTD.	231.85	238.65
2026-02-26	INE548C01032	EMAMILTD	EMAMI LTD.	474.50	478.80
2026-02-26	INE971L01029	KEMISTAR	KEMISTAR CORPORATION LIMITED	70.00	70.99
2026-02-26	INE771E01010	ASSOCER	ASSOCIATED CERAMICS LTD.	194.75	206.35
2026-02-26	INE709B01016	SKPSEC	SKP SECURITIES LTD.	98.40	97.00
2026-02-26	INE121D01036	SYSCHEM	SYSCHEM (INDIA) LTD.	49.95	50.37
2026-02-26	INE186C01023	MEFCOMCAP	MEFCOM CAPITAL MARKETS LTD.	11.33	11.36
2026-02-26	INE930A01010	HEMANG	HEMANG RESOURCES LIMITED	13.51	14.00
2026-02-26	INE109C01017	ARMANFIN	ARMAN FINANCIAL SERVICES LTD.	1594.60	1608.95
2026-02-26	INE355H01015	EFORU	EFORU ENTERTAINMENT LIMITED	94.58	94.96
2026-02-26	INE580D01017	GLANCE	GLANCE FINANCE LTD.	199.00	195.80
2026-02-26	INE024F01011	SHILCTECH	SHILCHAR TECHNOLOGIES LTD.	3880.00	3759.95
2026-02-26	INE819G01012	TRADEWELL	TRADEWELL HOLDINGS LIMITED	83.00	84.13
2026-02-26	INE179O01031	SPRIGHT	SPRIGHT AGRO LIMITED	0.59	0.60
2026-02-26	INE096B01018	NUCLEUS	NUCLEUS SOFTWARE EXPORTS LTD.	789.95	803.30
2026-02-26	INE923C01011	COLINZ	COLINZ LABORATORIES LTD.	45.10	46.05
2026-02-26	INE606C01012	NLFL	NALIN LEASE FINANCE LTD.	48.02	48.61
2026-02-26	INE522D01027	MANAPPURAM	Manappuram Finance Ltd	293.10	296.55
2026-02-26	INE005C01017	RTSPOWR	RTS POWER CORPORATION LTD.	118.90	118.05
2026-02-26	INE819A01049	COMFINTE	COMFORT INTECH LTD.	7.25	7.38
2026-02-26	INE364D01032	ANJANI	ANJANI SYNTHETICS LTD.	24.05	23.84
2026-02-26	INE547B01028	XTGLOBAL	XTGLOBAL INFOTECH LIMITED	33.18	27.65
2026-02-26	INE821D01031	RANDER	RANDER CORPORATION LTD.	10.20	10.20
2026-02-26	INE822D01021	RASIELEC	RASI ELECTRODES LTD.	13.51	13.31
2026-02-26	INE962E01015	SCOOBEEDAY	SCOOBEE DAY GARMENTS (INDIA) L	71.21	75.41
2026-02-26	INE494D01011	CITIPOR	CITIPORT FINANCIAL SERVICES LT	36.31	36.00
2026-02-26	INE972E01014	DHRUVCA	DHRUVA CAPITAL SERVICES LTD.	206.70	206.90
2026-02-26	INE802B01027	LINC	LINC LIMITED	108.60	110.45
2026-02-26	INE723N01012	PRIMAIN	PRIMA INDUSTRIES LTD.	17.80	18.00
2026-02-26	INE342D01012	INDGELA	INDIA GELATINE & CHEMICALS LTD	325.60	324.50
2026-02-26	INE031G01022	OPTIFIN	Optimus Finance Limited	14.76	14.11
2026-02-26	INE015E01012	PARAGONF	PARAGON FINANCE LTD.	49.96	49.28
2026-02-26	INE530D01012	PRATIKSH	PRATIKSHA CHEMICALS LTD.	18.16	20.13
2026-02-26	INE328F01016	ESHAMEDIA	ESHA MEDIA RESEARCH LIMITED	24.93	23.75
2026-02-26	INE332F01018	REFEXRENEW	Refex Renewables & Infrastruct	270.90	264.35
2026-02-26	INE060N01019	EQUILATERA	EQUILATERAL ENTERPRISES LIMITE	21.90	20.90
2026-02-26	INE764D01017	VSTTILLERS	V.S.T.TILLERS TRACTORS LTD.	5771.30	5854.65
2026-02-26	INE151B01011	B2BSOFT	B2B SOFTWARE TECHNOLOGIES LTD.	40.57	39.18
2026-02-26	INE986B01044	RADHEDE	RADHE DEVELOPERS (INDIA) LTD.	1.79	1.79
2026-02-26	INE674M01019	KINETRU	KINETIC TRUST LTD.	47.41	49.90
2026-02-26	INE785D01012	ELIXIR	Elixir Capital Limited	102.75	103.90
2026-02-26	INE238C01022	TRISHAKT	Trishakti Industries Limited	143.10	142.65
2026-02-26	INE698B01011	PANKAJPO	PANKAJ POLYMERS LTD.	59.00	57.65
2026-02-26	INE807H01023	MARBLE	MARBLE CITY INDIA LIMITED	104.10	103.60
2026-02-26	INE897D01015	CINDRELL	CINDRELLA FINANCIAL SERVICES L	9.97	9.50
2026-02-26	INE586D01014	ADHHATA	ADHATA GLOBAL LIMITED	26.65	26.65
2026-02-26	INE896D01017	NATPLASTI	NATIONAL PLASTIC TECHNOLOGIES	241.25	246.55
2026-02-26	INE531D01010	LEADFIN	LEAD FINANCIAL SERVICES LTD.	17.74	16.95
2026-02-26	INE643C01015	NATFIT	NATIONAL FITTINGS LIMITED	160.70	162.95
2026-02-26	INE885B01014	ARTEFACT	ARTEFACT PROJECTS LTD.	60.97	61.83
2026-02-26	INE053D01015	AMITINT	AMIT INTERNATIONAL LTD.	3.42	3.26
2026-02-26	INE319M01011	TUSALDAH	TUSALDAH LIMITED	145.30	138.40
2026-02-26	INE960H01012	NUTECGLOB	NUTECH GLOBAL LTD.	25.89	27.25
2026-02-26	INE590D01016	DHPIND	DHP INDIA LTD.	498.60	505.00
2026-02-26	INE951M01037	RRIL	RRIL LIMITED	17.78	17.41
2026-02-26	INE325G01010	AVAILFC	AVAILABLE FINANCE LTD.	142.85	139.90
2026-02-26	INE366H01012	INTCAPL	INTEGRA CAPITAL LIMITED	13.78	13.78
2026-02-26	INE368C01019	MGIL	MARUTI GLOBAL INDUSTRIES LIMIT	42.57	45.98
2026-02-26	INE293B01029	HAVISHA	SRI HAVISHA HOSPITALITY INFRAS	1.62	1.53
2026-02-26	INE250D01017	JAYIND	JAYATMA INDUSTRIES LIMITED	12.22	12.86
2026-02-26	INE475C01012	ROSELABS	ROSELABS FINANCE LTD.	20.76	21.85
2026-02-26	INE128R01023	KRETTOSYS	KRETTO SYSCON LIMITED	0.84	0.86
2026-02-26	INE186E01011	VIKALPS	VIKALP SECURITIES LTD.	28.53	28.67
2026-02-26	INE768C01028	ZYDUSWELL	ZYDUS WELLNESS LTD.	384.75	393.55
2026-02-26	INE151H01018	MILESTONE	MILESTONE GLOBAL LTD.	18.60	18.00
2026-02-26	INE348I01018	BERVINL	BERVIN INVESTMENT & LEASING LT	54.08	51.51
2026-02-26	INE373D01017	GUJINV	GUJARAT INVESTA LTD.	21.11	21.54
2026-02-26	INE111A01025	CONCOR	CONTAINER CORPORATION OF INDIA	499.80	501.00
2026-02-26	INE500D01015	EASTRED	EASTERN TREADS LTD.	30.77	30.71
2026-02-26	INE922B01023	PANACEABIO	PANACEA BIOTEC LTD.	335.80	335.50
2026-02-26	INE763M01028	MERCURYEV	MERCURY EV-TECH LIMITED	32.84	34.09
2026-02-26	INE102B01014	CHOICEIN	CHOICE INTERNATIONAL LTD.	747.05	754.00
2026-02-26	INE777G01012	SRAMSET	SHRIRAM ASSET MANAGEMENT CO.LT	314.25	317.00
2026-02-26	INE005E01013	EKANSH	Ekansh Concepts Limited	192.30	192.00
2026-02-26	INE960B01015	SPAR	SPARC ELECTREX LIMITED	4.75	4.49
2026-02-26	INE319B01014	BYKE	THE BYKE HOSPITALITY LTD.	44.05	43.66
2026-02-26	INE405H01018	CSURGSU	CENTENIAL SURGICAL SUTURE LTD.	84.55	84.50
2026-02-26	INE413D01011	ARIHANT	ARIHANT FOUNDATIONS & HOUSING	1000.80	1032.70
2026-02-26	INE890B01014	UPSURGE	UPSURGE INVESTMENT & FINANCE L	74.00	76.00
2026-02-26	INE448D01025	PADAMCO	PADAM COTTON YARNS LTD.	2.45	2.48
2026-02-26	INE905B01010	WOMENNET	WOMEN NETWORKS LTD.	7.96	7.59
2026-02-26	INE262C01014	POLYCON	POLYCON INTERNATIONAL LTD.	24.00	24.70
2026-02-26	INE679C01027	SOURCENTRL	SOURCE NATURAL FOODS & HERBAL	125.55	131.95
2026-02-26	INE493B01017	GGAUTO	G.G.AUTOMOTIVE GEARS LTD.	177.15	179.55
2026-02-26	INE326B01035	ALMONDZ	ALMONDZ GLOBAL SECURITIES LTD.	16.47	15.98
2026-02-26	INE281M01013	LWSKNIT	LWS KNITWEAR LTD.	13.86	14.44
2026-02-26	INE560D01027	TUNITEX	TUNI TEXTILE MILLS LTD.	1.00	0.98
2026-02-26	INE576N01014	RADIXIND	RADIX INDUSTRIES (INDIA) LIMIT	190.65	198.40
2026-02-26	INE603F01012	NARPROP	NARENDRA PROPERTIES LTD.	34.73	34.73
2026-02-26	INE804B01023	MEGACOR	MEGA CORPORATION LTD.	2.39	2.21
2026-02-26	INE107A01015	TNPL	TAMIL NADU NEWSPRINT & PAPERS	137.65	135.30
2026-02-26	INE908D01010	SHAKTIPUMP	SHAKTI PUMPS (INDIA) LTD.	527.00	527.90
2026-02-26	INE07P301011	SYTIXSE	SYSTEMATIX SECURITIES LTD.	13.16	13.00
2026-02-26	INE271D01013	SUNGOLD	SUNGOLD CAPITAL LTD.	2.31	2.31
2026-02-26	INE474D01013	SAFFRON	SAFFRON INDUSTRIES LIMITED	32.26	33.95
2026-02-26	INE523I01016	PWASML	Prakash Woollen & Synthetic Mi	24.39	24.60
2026-02-26	INE805A01014	GOLDTECH	AION-TECH SOLUTIONS LIMITED	39.90	39.95
2026-02-26	INE100F01019	LYONSCO	LYONS CORPORATE MARKET LTD.	21.94	22.05
2026-02-26	INE192H01020	GRMOVER	GRM OVERSEAS LTD.	160.50	164.75
2026-02-26	INE954E01012	MOHITIND	MOHIT INDUSTRIES LTD.	25.49	23.75
2026-02-26	INE323D01020	POLYLINK	POLYLINK POLYMERS (INDIA) LTD.	18.67	17.43
2026-02-26	INE952C01028	MINAXI	MINAXI TEXTILES LTD.	1.55	1.42
2026-02-26	INE109B01019	BOSTON	BOSTON COMMERCE LIMITED	5.38	5.65
2026-02-26	INE545B01022	CONTICON	CONTINENTAL CONTROLS LTD.	9.25	9.26
2026-02-26	INE317B01042	NOUVEAU	NOUVEAU GLOBAL VENTURES LTD.	0.49	0.49
2026-02-26	INE397G01019	DUKEOFS	DUKE OFFSHORE LTD.	18.31	17.44
2026-02-26	INE183D01010	CYBELEIND	CYBELE INDUSTRIES LTD.	52.17	49.69
2026-02-26	INE600B01033	FILME	FILMCITY MEDIA LTD.	2.00	2.09
2026-02-26	INE084D01010	CGVAK	CG-VAK SOFTWARE & EXPORTS LTD.	189.05	192.55
2026-02-26	INE268H01044	NAVKARURB	NAVKAR URBANSTRUCTURE LIMITED	1.31	1.37
2026-02-26	INE472B01011	BLUECOAST	BLUE COAST HOTELS LTD.	23.04	23.00
2026-02-26	INE378D01032	MADHUCON	MADHUCON PROJECTS LTD.	4.68	4.78
2026-02-26	INE080D01042	SYBLY	SYBLY INDUSTRIES LTD.	1.74	1.70
2026-02-26	INE343B01030	RAJESHEXPO	RAJESH EXPORTS LTD.	151.15	152.45
2026-02-26	INE404L01039	ESARIND	ESAAR (INDIA) LTD.	10.34	10.14
2026-02-26	INE866D01010	MARIS	MARIS SPINNERS LTD.	28.22	28.07
2026-02-26	INE628F01019	INDERGR	INDERGIRI FINANCE LTD.	27.27	27.00
2026-02-26	INE128A01029	EVEREADY	EVEREADY INDUSTRIES INDIA LTD.	324.55	324.40
2026-02-26	INE681D01039	ORIENTTR	ORIENT TRADELINK LTD.	18.48	18.58
2026-02-26	INE767B01022	VIKASPROP	VIKAS PROPPANT & GRANITE LTD.	0.27	0.28
2026-02-26	INE849B01010	ACESOFT	ACE SOFTWARE EXPORTS LTD.	210.10	207.15
2026-02-26	INE562E01021	SOFTRAKV	SOFTRAK VENTURE INVESTMENT LTD	1.92	1.91
2026-02-26	INE473B01035	HATSUN	HATSUN AGRO PRODUCT LTD.	890.85	895.75
2026-02-26	INE578B01015	ACCEDERE	ACCEDERE LIMITED	47.98	45.70
2026-02-26	INE681K01026	MIZVEN	MIZZEN VENTURES LIMITED	193.81	184.59
2026-02-26	INE864D01015	RISHDIGA	RISHABH DIGHA STEEL & ALLIED P	34.90	34.00
2026-02-26	INE392G01028	MAINFRA	MARUTI INFRASTRUCTURE LTD.	10.10	9.99
2026-02-26	INE881A01015	KOBO	KOBO BIOTECH LIMITED	2.50	2.52
2026-02-26	INE247D01039	JINDWORLD	JINDAL WORLDWIDE LTD.	24.75	25.25
2026-02-26	INE355A01028	SOMANYCERA	SOMANY CERAMICS LTD.	401.55	402.80
2026-02-26	INE865D01012	JHACC	JHAVERI CREDITS & CAPITAL LTD.	166.00	169.95
2026-02-26	INE754B01012	RAGHUTOB	RAGHUNATH TOBACCO CO.LTD.	15.41	14.32
2026-02-26	INE193D01019	DRL	DISHA RESOURCES LIMITED	20.08	20.18
2026-02-26	INE558D01021	CORALFINAC	CORAL INDIA FINANCE & HOUSING	35.18	34.22
2026-02-26	INE137E01014	AMITSEC	AMIT SECURITIES LTD.	51.82	49.43
2026-02-26	INE723K01018	ASHUTPM	ASHUTOSH PAPER MILLS LTD.	7.45	7.10
2026-02-26	INE860D01013	SANJIVIN	SANJIVANI PARANTERAL LTD.	193.10	195.00
2026-02-26	INE863D01017	RANJITSE	RANJIT SECURITIES LTD.	106.56	101.49
2026-02-26	INE580H01026	KMFBLDR	KMF BUILDERS & DEVELOPERS LTD.	8.02	7.64
2026-02-26	INE508J01015	BERYLSE	BERYL SECURITIES LTD.	22.67	23.86
2026-02-26	INE483D01014	RAP	RAP CORP LIMITED	31.54	31.68
2026-02-26	INE455C01014	DEVINE	DEVINE IMPEX LTD.	9.90	9.95
2026-02-26	INE802A01037	BAMPSL	BAMPSL SECURITIES LTD.	19.75	19.52
2026-02-26	INE861N01036	GENPHARMA	GENPHARMASEC LIMITED	1.30	1.33
2026-02-26	INE507D01010	INCON	INCON ENGINEERS LTD.	12.54	13.20
2026-02-26	INE180C01042	CGCL	CAPRI GLOBAL CAPITAL LIMITED	168.35	169.85
2026-02-26	INE258B01022	FDC	FDC LTD.	364.90	366.10
2026-02-26	INE792J01015	GORANIN	GORANI INDUSTRIES LTD.	57.00	59.55
2026-02-26	INE695B01025	COUNCODOS	COUNTRY CONDOS LTD.	5.11	5.20
2026-02-26	INE628B01034	OROSMITHS	OROSIL SMITHS INDIA LTD.	4.40	4.48
2026-02-26	INE173E01019	TEJASSVI	TEJASSVI AAHARAM LIMITED	37.13	37.88
2026-02-26	INE405C01035	LINCOLN	LINCOLN PHARMACEUTICALS LTD.	638.00	611.55
2026-02-26	INE870J01019	SILVOAK	SILVER OAK (INDIA) LTD.	90.00	86.11
2026-02-26	INE722B01019	PRAVEG	PRAVEG LIMITED	254.70	256.80
2026-02-26	INE713C01016	SURAJLTD	SURAJ LTD.	230.00	228.00
2026-02-26	INE196A01026	MARICO	MARICO LTD.	805.80	806.00
2026-02-26	INE546D01018	TOKYOFIN	TOKYO FINANCE LTD.	21.12	20.70
2026-02-26	INE654H01011	NATGENI	NATIONAL GENERAL INDUSTRIES LT	45.81	43.95
2026-02-26	INE528C01018	UVS	UVS HOSPITALITY AND SERVICES L	87.15	83.50
2026-02-26	INE454E01013	ABATEAS	ABATE AS INDUSTRIES LIMITED	12.39	12.28
2026-02-26	INE863C01019	HITTCO	HITTCO TOOLS LTD.	11.90	11.90
2026-02-26	INE139D01020	YUVRAAJHPL	YUVRAAJ HYGIENE PRODUCTS LTD.	5.30	5.57
2026-02-26	INE117K01013	RRMETAL	RR METALMAKERS INDIA LIMITED	26.41	26.39
2026-02-26	INE661D01015	VISIONCO	VISION CORPORATION LTD.	2.67	2.70
2026-02-26	INE224C01014	INANISEC	INANI SECURITIES LTD.	23.78	22.05
2026-02-26	INE067C01025	ANKIN	ANKA INDIA LTD.	27.67	26.85
2026-02-26	INE554H01021	EMROCK	EMROCK CORPORATION LIMITED	296.95	297.00
2026-02-26	INE799E01011	MAYUR	MAYUR LEATHER PRODUCTS LTD.	23.68	22.56
2026-02-26	INE673C01020	AMERISE	AMERISE BIOSCIENCES LIMITED	0.70	0.73
2026-02-26	INE621B01021	PRITHVIEXCH	Prithvi Exchange (India) Limit	128.55	110.30
2026-02-26	INE593B01030	KHYATI	KHYATI MULTIMEDIA-ENTERTAINMEN	2.95	2.93
2026-02-26	INE230F01014	RAINBOWF	RAINBOW FOUNDATIONS LTD.	44.36	42.79
2026-02-26	INE843F01014	TRICOMFRU	TRICOM FRUIT PRODUCTS LIMITED	2.28	2.19
2026-02-26	INE632C01026	VIDHIING	Vidhi Specialty Food Ingredien	308.40	303.95
2026-02-26	INE414D01027	BHAGCHEM	BHAGIRADHA CHEMICALS & INDUSTR	204.15	205.85
2026-02-26	INE224E01028	GATECH	GACM Technologies Limited	0.50	0.51
2026-02-26	INE316G01019	PANCHSHEEL	PANCHSHEEL ORGANICS LTD.	109.30	109.00
2026-02-26	INE650G01029	MENNPIS	MENON PISTONS LTD.	58.34	57.66
2026-02-26	INE414C01045	GREENCREST	GREENCREST FINANCIAL SERVICES	0.50	0.51
2026-02-26	INE509C01026	GENNEX	GENNEX LABORATORIES LTD.	11.08	11.20
2026-02-26	INE258Z01013	HIRAUTO	HIRA AUTOMOBILES LTD.	204.95	204.95
2026-02-26	INE548B01018	GINISILK	GINI SILK MILLS LTD.	61.99	62.49
2026-02-26	INE505C01016	PRAENG	PRAJAY ENGINEERS SYNDICATE LTD	22.42	21.98
2026-02-26	INE703D01023	BIOGEN	BIOGEN PHARMACHEM INDUSTRIES L	0.68	0.68
2026-02-26	INE131D01019	GKCONS	G.K.CONSULTANTS LTD.	10.71	11.21
2026-02-26	INE126J01016	APOLLOPIPE	APOLLO PIPES LIMITED	346.35	339.85
2026-02-26	INE576D01015	UNJHAFOR	UNJHA FORMULATIONS LTD.	21.15	21.97
2026-02-26	INE205C01021	POLYMED	POLY MEDICURE LTD.	1259.70	1296.15
2026-02-26	INE600F01018	PFLINFOTC	PFL INFOTECH LTD.	4.01	4.07
2026-02-26	INE311M01018	SHRADDHA	SHRADDHA PRIME PROJECTS LTD	169.95	171.25
2026-02-26	INE059E01010	KACHCHH	KACHCHH MINERALS LTD.	29.69	29.33
2026-02-26	INE630U01014	PADALPO	PADMANABH ALLOYS & POLYMERS LT	15.00	15.00
2026-02-26	INE229G01022	KACL	KAISER CORPORATION LIMITED	4.52	4.48
2026-02-26	INE469F01026	KCLINFRA	KCL Infra Projects Limited	1.31	1.29
2026-02-26	INE331F01028	SESHACHAL	SESHACHAL TECHNOLOGIES LTD.	87.45	83.29
2026-02-26	INE951D01028	ATULAUTO	ATUL AUTO LTD.	503.15	477.35
2026-02-26	INE393D01015	SCANPRO	SCAN PROJECTS LTD.	99.81	95.09
2026-02-26	INE426H01014	PRERINFRA	PRERNA INFRABUILD LTD.	24.97	25.14
2026-02-26	INE161E01014	METALCO	METAL COATINGS (INDIA) LTD.	57.64	60.01
2026-02-26	INE266C01023	SGNTE	SGN TELECOMS LTD.	0.67	0.64
2026-02-26	INE297J01023	TIRSARJ	TIRUPATI SARJAN LTD.	9.75	9.51
2026-02-26	INE513E01024	RODIUM	RODIUM REALTY LIMITED	178.90	177.35
2026-02-26	INE487B01019	NATHUEC	NATURA HUE CHEM LTD.	14.09	13.82
2026-02-26	INE172B01017	IECEDU	IEC EDUCATION LTD.	34.89	33.23
2026-02-26	INE935D01013	INDUSFINL	Indus Finance Limited	50.25	51.43
2026-02-26	INE515C01023	LAHOTIOV	LAHOTI OVERSEAS LTD.	48.25	48.41
2026-02-26	INE318D01020	ZENITHSTL	ZENITH STEEL PIPES AND INDUST	5.47	5.21
2026-02-26	INE884X01011	TRINITYLEA	TRINITY LEAGUE INDIA LTD.	13.95	13.95
2026-02-26	INE194D01017	ASTAR	ASIAN STAR CO.LTD.	618.00	626.10
2026-02-26	INE457G01029	ORIRAIL	ORIENTAL RAIL INFRASTRUCTURE L	131.25	131.10
2026-02-26	INE024B01010	JOINDRE	JOINDRE CAPITAL SERVICES LTD.	41.90	41.23
2026-02-26	INE842D01029	BHARATAGRI	BHARAT AGRI FERT & REALTY LTD.	26.01	25.51
2026-02-26	INE929K01011	UNITINT	UNITECH INTERNATIONAL LTD.	3.72	3.57
2026-02-26	INE433G01020	SACHEMT	SACHETA METALS LTD.	3.86	3.91
2026-02-26	INE370C01015	POPULARES	POPULAR ESTATE MANAGEMENT LTD.	15.22	15.70
2026-02-26	INE283D01018	ANJANIFIN	ANJANI FINANCE LTD.	11.26	10.78
2026-02-26	INE687C01012	REXNORD	REXNORD ELECTRONICS & CONTROLS	64.02	62.63
2026-02-26	INE882B01037	IIL	INTEGRATED INDUSTRIES LIMITED	45.15	44.72
2026-02-26	INE248B01023	SAWACA	SAWACA ENTERPRISES LIMITED	0.44	0.43
2026-02-26	INE778E01031	CCLINTER	CCL INTERNATIONAL LTD.	26.02	24.60
2026-02-26	INE755J01012	GALLOPENT	GALLOPS ENTERPRISE LTD.	24.49	24.37
2026-02-26	INE587J01027	CROISSANCE	CROISSANCE LIMITED	3.57	3.50
2026-02-26	INE312M01016	MADHUVEER	Madhuveer Com 18 Network Limit	243.00	253.85
2026-02-26	INE803L01016	GALAGEX	GALAXY AGRICO EXPORTS LTD.	45.39	43.45
2026-02-26	INE641H01018	GOPAIST	GOPAL IRON & STEELS CO.(GUJARA	11.40	11.30
2026-02-26	INE02XD01011	HINDAPL	HINDUSTAN APPLIANCES LTD.	103.60	111.90
2026-02-26	INE204E01012	AGARIND	AGARWAL INDUSTRIAL CORPORATION	551.95	551.65
2026-02-26	INE956B01013	DHAMPURE	DHAMPURE SPECIALITY SUGARS LTD	117.83	114.68
2026-02-26	INE545N01019	SHAQUAK	SHANTANU SHEOREY AQUAKULT LTD.	1.28	1.37
2026-02-26	INE074H01012	SARTHAKIND	SARTHAK INDUSTRIES LTD.	30.99	30.85
2026-02-26	INE531X01018	SAICAPI	SAI CAPITAL LTD.	164.50	159.90
2026-02-26	INE185D01015	LEXORAA	LEXORAA INDUSTRIES LIMITED	18.32	18.60
2026-02-26	INE316D01024	VERTEX	VERTEX SECURITIES LTD.	3.61	3.60
2026-02-26	INE811H01017	RIBATEX	RIBA TEXTILES LTD.	73.16	73.50
2026-02-26	INE997D01021	NEWINFRA	NEWTIME INFRASTRUCTURE LIMITED	1.93	1.98
2026-02-26	INE914B01012	SHREMETAL	SHREE METALLOYS LTD.	45.30	46.50
2026-02-26	INE786E01018	IITLPROJ	IITL PROJECTS LIMITED	46.00	47.00
2026-02-26	INE558F01026	CHLOGIST	CHARTERED LOGISTICS LTD.	7.08	7.51
2026-02-26	INE540G01014	AMBIKCO	AMBIKA COTTON MILLS LTD.	1364.05	1373.25
2026-02-26	INE227B01019	HINDALUMI	HIND ALUMINIUM INDUSTRIES LTD.	96.80	94.30
2026-02-26	INE547C01018	SPECFOOD	SPECTRUM FOODS LTD.	13.44	13.71
2026-02-26	INE132E01015	DECPO	DECCAN POLYPACKS LTD.	33.00	32.50
2026-02-26	INE735C01027	AMRAAGRI	AMRAWORLD AGRICO LTD.	0.62	0.59
2026-02-26	INE706C01028	AUTOPINS	AUTO PINS (INDIA) LTD.	156.75	165.00
2026-02-26	INE839E01023	ODYCORP	ODYSSEY CORPORATION LTD.	7.24	7.84
2026-02-26	INE164D01010	IKOMA	IKOMA TECHNOLOGIES LIMITED	15.04	14.65
2026-02-26	INE146H01018	INDCTST	INDUCTO STEEL LTD.	50.03	49.55
2026-02-26	INE653D01012	SAMINDUS	SAM INDUSTRIES LTD.	41.60	42.89
2026-02-26	INE981C01019	SHVFL	SHREEVATSAA FINANCE & LEASING	26.26	25.01
2026-02-26	INE147C01017	POOJAENT	VASHU BHAGNANI INDUSTRIES LIMI	52.30	53.31
2026-02-26	INE995A01013	GRAVITY	GRAVITY (INDIA) LTD.	15.76	16.58
2026-02-26	INE176O01011	ESPIRE	ESPIRE HOSPITALITY LIMITED	292.90	282.50
2026-02-26	INE938A01021	LCCINFOTEC	LCC INFOTECH LTD.	4.97	5.22
2026-02-26	INE185E01021	FILATFASH	FILATEX FASHIONS LTD.	0.22	0.23
2026-02-26	INE325D01025	SINDHUTRAD	SINDHU TRADE LINKS LIMITED	25.27	25.47
2026-02-26	INE486F01012	ZENOTECH	ZENOTECH LABORATORIES LTD.	45.32	45.28
2026-02-26	INE597C01021	HINDBIO	HINDUSTAN BIO SCIENCES LTD.	8.00	8.29
2026-02-26	INE092D01013	FRONTCORP	FRONTLINE CORPORATION LTD.	27.61	29.05
2026-02-26	INE409B01013	SWELECTES	SWELECT ENERGY SYSTEMS LIMITED	525.05	525.10
2026-02-26	INE121B01014	WALLFORT	WALLFORT FINANCIAL SERVICES LT	79.58	78.00
2026-02-26	INE291D01011	KDDL	KDDL LTD.	2336.70	2331.70
2026-02-26	INE398H01015	TRUSTEDGE	Trustedge Capital Limited	154.00	146.85
2026-02-26	INE516F01016	ABHICAP	ABHINAV CAPITAL SERVICES LTD.	119.90	122.00
2026-02-26	INE994E01018	3BBLACKBIO	3B BlackBio Dx Limited	1458.80	1528.60
2026-02-26	INE311N01016	SUMUKA	Sumuka Agro Industries Limited	207.70	202.80
2026-02-26	INE219M01021	ATVOENT	Atvo Enterprises Limited	19.51	19.99
2026-02-26	INE807D01030	EPUJA	EPUJA SPIRITECH LIMITED	1.94	1.92
2026-02-26	INE456B01014	INDOCITY	INDO-CITY INFOTECH LTD.	11.19	11.49
2026-02-26	INE948G01019	SBECSUG	SBEC SUGAR LTD.	28.78	31.14
2026-02-26	INE957E01031	BRIJLEAS	BRIJLAXMI LEASING & FINANCE LT	11.52	11.91
2026-02-26	INE395A01016	BSELALGO	BSEL ALGO LIMITED	5.57	5.56
2026-02-26	INE419H01019	RELIABVEN	RELIABLE VENTURES INDIA LTD.	21.39	20.80
2026-02-26	INE382B01012	TRIUMPIN	TRIUMPH INTERNATIONAL FINANCE	14.86	15.21
2026-02-26	INE028A01039	BANKBARODA	BANK OF BARODA	324.50	315.75
2026-02-26	INE154B01023	MOHITE	MOHITE INDUSTRIES LIMITED	2.73	2.78
2026-02-26	INE666E01020	ACL	ANDHRA CEMENTS LTD.	55.37	54.95
2026-02-26	INE411D01023	SKMEGGPROD	SKM EGG PRODUCTS EXPORT (INDIA	169.25	168.55
2026-02-26	INE191B01025	WELCORP	WELSPUN CORP LIMITED	824.35	797.05
2026-02-26	INE731B01010	HOTLSILV	H.S.INDIA LTD.	11.96	11.60
2026-02-26	INE084A01016	BANKINDIA	BANK OF INDIA	177.10	175.55
2026-02-26	INE681B01017	INDRAMEDCO	INDRAPRASTHA MEDICAL CORP.LTD.	403.10	407.85
2026-02-26	INE560F01022	JOHNPHARMA	JOHNSON PHARMACARE LIMITED	0.51	0.52
2026-02-26	INE129A01019	GAIL	GAIL (INDIA) LTD.	169.95	169.95
2026-02-26	INE884A01027	VAIBHAVGBL	VAIBHAV GLOBAL LTD	229.80	228.75
2026-02-26	INE088D01011	TRESCON	TRESCON LIMITED	8.54	8.28
2026-02-26	INE944A01011	GUJSTATFIN	GUJARAT STATE FINANCIAL CORPOR	11.11	11.07
2026-02-26	INE789E01012	JKPAPER	JK PAPER LTD.	357.25	341.55
2026-02-26	INE979A01025	SAREGAMA	SAREGAMA INDIA LTD.	329.25	332.35
2026-02-26	INE514C01026	MINOLTAF	MINOLTA FINANCE LTD.	1.15	1.21
2026-02-26	INE737B01033	ADROITINFO	Adroit Infotech Limited	10.08	9.61
2026-02-26	INE214A01019	CYBERTECH	CYBERTECH SYSTEMS AND SOFTWARE	116.00	114.80
2026-02-26	INE090A01021	ICICIBANK	ICICI BANK LTD.	1404.95	1400.00
2026-02-26	INE136B01020	CYIENT	CYIENT LIMITED	921.90	931.35
2026-02-26	INE510A01028	ENGINERSIN	ENGINEERS INDIA LTD.	224.65	219.80
2026-02-26	INE680A01011	DHANBANK	DHANLAXMI BANK LIMITED	23.97	23.94
2026-02-26	INE131A01031	GMDCLTD	GUJARAT MINERAL DEVELOPMENT CO	576.40	564.55
2026-02-26	INE622E01023	GAYATRI	GAYATRI SUGARS LTD.	8.57	8.37
2026-02-26	INE095A01012	INDUSINDBK	INDUSIND BANK LTD.	964.45	937.20
2026-02-26	INE353K01014	ITDC	INDIA TOURISM DEVELOPMENT CORP	530.35	529.60
2026-02-26	INE168A01041	J&KBANK	JAMMU & KASHMIR BANK LTD.	121.25	112.35
2026-02-26	INE491A01021	CUB	CITY UNION BANK LTD.	290.05	289.60
2026-02-26	INE731A01020	ARCHIES	ARCHIES LTD.	15.76	15.49
2026-02-26	INE238A01034	AXISBANK	AXIS BANK LTD.	1394.70	1402.50
2026-02-26	INE550B01022	HBSL	HB STOCKHOLDINGS LTD.	58.21	58.52
2026-02-26	INE027F01014	CMXLTD	CMX HOLDINGS LIMITED	31.23	29.75
2026-02-26	INE683A01023	SOUTHBANK	SOUTH INDIAN BANK LTD.	41.74	40.97
2026-02-26	INE306C01019	ENERGYDEV	ENERGY DEVELOPMENT COMPANY LTD	16.55	16.20
2026-02-26	INE269A01021	SONATSOFTW	SONATA SOFTWARE LTD.	271.30	272.60
2026-02-26	INE665D01016	BENGALT	BENGAL TEA & FABRICS LTD.	157.00	157.05
2026-02-26	INE139A01034	NATIONALUM	NATIONAL ALUMINIUM CO.LTD.	361.25	359.85
2026-02-26	INE092B01025	INDNIPPON	INDIA NIPPON ELECTRICALS LTD.	831.40	826.70
2026-02-26	INE023A01030	NSIL	NALWA SONS INVESTMENTS LTD.	5924.35	5926.70
2026-02-26	INE372A01015	APARINDS	APAR INDUSTRIES LTD.	10790.60	10582.20
2026-02-26	INE793A01012	ACCELYA	ACCELYA SOLUTIONS INDIA LIMITE	1214.35	1188.90
2026-02-26	INE215B01022	ORCHASP	ORCHASP LIMITED	2.64	2.60
2026-02-26	INE394C01023	LANDMARC	LANDMARC LEISURE CORPORATION L	2.25	2.15
2026-02-26	INE860A01027	HCLTECH	HCL TECHNOLOGIES LTD.	1373.45	1376.85
2026-02-26	INE389D01013	TCFCFINQ	TCFC FINANCE LTD.	25.51	25.96
2026-02-26	INE007B01023	GEOJITFSL	Geojit Financial Services Limi	63.69	64.81
2026-02-26	INE749A01030	JINDALSTEL	JINDAL STEEL LIMITED	1260.65	1266.95
2026-02-26	INE791A01024	BLBLIMITED	BLB LTD.	17.91	17.78
2026-02-26	INE935A01035	GLENMARK	GLENMARK PHARMACEUTICALS LTD.	2127.15	2084.30
2026-02-26	INE049B01025	WOCKPHARMA	WOCKHARDT LTD.	1365.25	1374.35
2026-02-26	INE934A01012	INTEGHIT	INTEGRATED HITECH LTD.	3.03	3.03
2026-02-26	INE602C01011	KJMCCORP	KJMC CORPORATE ADVISORS (INDIA	54.45	55.28
2026-02-26	INE915B01019	INDSWFTLAB	IND-SWIFT LABORATORIES LTD.	148.35	147.15
2026-02-26	INE878A01011	GVPIL	GE Power India Ltd	470.45	461.30
2026-02-26	INE879A01019	SHREERAMA	SHREE RAMA MULTI-TECH LTD.	55.44	55.07
2026-02-26	INE813A01018	MAHLIFE	MAHINDRA LIFESPACE DEVELOPERS	367.75	371.45
2026-02-26	INE042B01012	GROARC	GROARC INDUSTRIES INDIA LIMITE	6.59	6.93
2026-02-26	INE418B01048	VAARAD	VAARAD VENTURES LTD	10.74	10.24
2026-02-26	INE010B01027	ZYDUSLIFE	Zydus Lifesciences Limited	938.15	919.40
2026-02-26	INE555C01029	SHIVACEM	SHIVA CEMENT LTD.	18.50	18.43
2026-02-26	INE039B01026	CINEVISTA	CINEVISTA LTD.	15.50	15.27
2026-02-26	INE781A01025	INTENTECH	INTENSE TECHNOLOGIES LTD.	101.70	104.20
2026-02-26	INE310B01013	DANLAW	DANLAW TECHNOLOGIES INDIA LTD.	585.15	584.00
2026-02-26	INE031B01049	AJANTPHARM	AJANTA PHARMA LTD.	2981.35	3022.60
2026-02-26	INE117B01020	CURAA	CURA TECHNOLOGIES LTD.	87.25	89.00
2026-02-26	INE638B01025	HBPOR	HB PORTFOLIO LTD.	60.27	59.30
2026-02-26	INE640B01021	HBESD	HB ESTATE DEVELOPERS LTD.	74.10	79.98
2026-02-26	INE792B01012	AMBICAAGAR	AMBICA AGARBATHIES & AROMA IND	25.17	24.73
2026-02-26	INE453B01029	COMPUSOFT	COMPUCOM SOFTWARE LTD.	14.55	14.36
2026-02-26	INE369B01019	OMNIAX	OMNI AXS SOFTWARE LTD.	4.89	4.77
2026-02-26	INE848A01014	IZMO	IZMO Limited	767.30	775.15
2026-02-26	INE494B01023	TVSMOTOR	TVS MOTOR COMPANY LTD.	3954.20	3931.95
2026-02-26	INE002B01016	SOFTSOL	SOFTSOL INDIA LTD.	205.00	211.50
2026-02-26	INE754A01055	SUBEXLTD	SUBEX LTD.	9.11	9.40
2026-02-26	INE688A01022	TCI	TRANSPORT CORPORATION OF INDIA	1045.95	1035.40
2026-02-26	INE243B01016	PADMALAYAT	PADMALAYA TELEFILMS LTD.	4.44	4.23
2026-02-26	INE523B01011	AKSHOPTFBR	AKSH OPTIFIBRE LTD.	4.83	4.95
2026-02-26	INE400B01020	VIRGOGLOB	Virgo Global Limited	3.71	3.70
2026-02-26	INE448B01029	PICTUREHS	PICTUREHOUSE MEDIA LTD.	5.63	5.71
2026-02-26	INE256C01024	TRIVENI	TRIVENI ENGINEERING & INDUSTRI	394.80	385.00
2026-02-26	INE374B01019	MUKTAARTS	MUKTA ARTS LTD.	54.30	52.53
2026-02-26	INE309B01023	HITKITGLO	HIT KIT GLOBAL SOLUTIONS LTD.	3.59	3.42
2026-02-26	INE099E01016	NAGPI	NAGPUR POWER & INDUSTRIES LTD.	148.00	148.00
2026-02-26	INE417B01040	DSSL	DYNACONS SYSTEMS & SOLUTIONS L	944.95	918.40
2026-02-26	INE859A01011	PNBGILTS	PNB GILTS LTD.	78.21	78.41
2026-02-26	INE425B01027	BCG	BRIGHTCOM GROUP LIMITED	10.99	10.47
2026-02-26	INE614A01028	RAMCOIND	RAMCO INDUSTRIES LTD.	295.80	296.40
2026-02-26	INE246B01019	RAMCOSYS	RAMCO SYSTEMS LTD.	449.55	459.75
2026-02-26	INE517B01013	TTML	TATA TELESERVICES (MAHARASHTRA	41.99	41.88
2026-02-26	INE539B01017	VIRINCHI	Virinchi Limited	19.66	19.15
2026-02-26	INE434B01029	WEPSOLN	WEP SOLUTIONS LTD.	22.28	21.91
2026-02-26	INE089C01029	STLTECH	STERLITE TECHNOLOGIES LTD.	164.55	166.40
2026-02-26	INE716B01029	TIPSMUSIC	TIPS MUSIC LIMITED	541.25	557.15
2026-02-26	INE398B01018	UMIYA-MRO	UMIYA BUILDCON LIMITED	86.90	87.00
2026-02-26	INE464B01018	UNIVARTS	UNIVERSAL ARTS LTD.	5.69	5.70
2026-02-26	INE683B01047	FIRSTFIN	FIRST FINTEC LIMITED	6.97	6.97
2026-02-26	INE893A01036	BABA	BABA ARTS LTD.	13.91	13.25
2026-02-26	INE794B01026	BALAJITELE	BALAJI TELEFILMS LTD.	109.06	102.36
2026-02-26	INE443B01012	TYCHE	TYCHE INDUSTRIES LTD.	117.45	112.70
2026-02-26	INE526B01014	CALSOFT	CALIFORNIA SOFTWARE CO.LTD.	12.77	13.38
2026-02-26	INE392B01011	PNC	PRITISH NANDY COMMUNICATIONS L	23.26	24.46
2026-02-26	INE565A01014	IOB	INDIAN OVERSEAS BANK	36.76	36.51
2026-02-26	INE586B01026	TAJGVK	TAJGVK HOTELS & RESORTS LTD.	338.30	343.00
2026-02-26	INE230B01021	CREATIVEYE	CREATIVE EYE LTD.	6.79	6.75
2026-02-26	INE555B01013	AXISCADES	AXISCADES TECHNOLOGIES LIMITED	1470.90	1484.90
2026-02-26	INE971A01014	KONNDOR	KONNDOR INDUSTRIES LIMITED	16.36	17.22
2026-02-26	INE240C01028	UMESLTD	USHA MARTIN EDUCATION & SOLUTI	4.18	4.73
2026-02-26	INE836A01035	BSOFT	BIRLASOFT LIMITED	383.85	371.80
2026-02-26	INE718B01017	USGTECH	USG TECH SOLUTIONS LTD.	8.06	7.53
2026-02-26	INE856B01023	7TEC	SAVEN TECHNOLOGIES LTD.	37.46	38.12
2026-02-26	INE005B01027	AVANTEL	AVANTEL LTD.	146.25	144.05
2026-02-26	INE935B01025	MOSCHIP	MOSCHIP TECHNOLOGIES LIMITED	195.50	194.75
2026-02-26	INE933B01012	SIGMAADV	SIGMA ADVANCED SYSTEMS LIMITED	158.40	166.10
2026-02-26	INE330E01023	TRANSCOR	TRANSCORP INTERNATIONAL LTD.	25.43	24.69
2026-02-26	INE345B01019	CEREBRAINT	CEREBRA INTEGRATED TECHNOLOGIE	5.05	5.04
2026-02-26	INE747B01016	NEXTMEDIA	NEXT MEDIAWORKS LTD.	5.80	5.70
2026-02-26	INE178C01020	SMARTLINK	Smartlink Holdings Limited	117.55	125.10
2026-02-26	INE102D01028	GODREJCP	GODREJ CONSUMER PRODUCTS LTD.	1239.35	1237.25
2026-02-26	INE256D01014	GENUSPRIME	GENUS PRIME INFRA LIMITED	25.32	25.45
2026-02-26	INE243D01012	BFUTILITIE	BF UTILITIES LTD.	494.65	494.00
2026-02-26	INE854D01024	UNITDSPR	UNITED SPIRITS LTD.	1389.40	1411.85
2026-02-26	INE799C01031	SANINFRA	SANMIT INFRA LIMITED	6.72	6.76
2026-02-26	INE260D01016	OLECTRA	OLECTRA GREENTECH LIMITED	1010.50	1011.95
2026-02-26	INE943D01017	MPSLTD	MPS LTD.	1506.55	1483.00
2026-02-26	INE739E01017	CERA	CERA SANITARYWARE LTD.	4943.55	4928.95
2026-02-26	INE541C01037	TSPIRITUAL	T.SPIRITUAL WORLD LTD.	1.62	1.61
2026-02-26	INE397D01024	BHARTIARTL	BHARTI AIRTEL LTD.	1928.50	1913.65
2026-02-26	INE655D01025	SHALIWIR	SHALIMAR WIRES INDUSTRIES LTD.	18.64	18.75
2026-02-26	INE255D01024	GULPOLY	GULSHAN POLYOLS LTD.	155.55	154.35
2026-02-26	INE838E01017	PONNIERODE	PONNI SUGARS (ERODE) LTD.	265.75	265.90
2026-02-26	INE160A01022	PNB	PUNJAB NATIONAL BANK	130.45	130.50
2026-02-26	INE881D01027	OFSS	ORACLE FINANCIAL SERVICES SOFT	6857.15	6611.40
2026-02-26	INE550F01049	HAZOOR	HAZOOR MULTI PROJECTS LTD.	32.03	32.36
2026-02-26	INE411F01010	KAMAHOLD	KAMA HOLDINGS LIMITED	2680.75	2690.85
2026-02-26	INE266F01018	APTECHT	APTECH LTD.	86.61	87.55
2026-02-26	INE692A01016	UNIONBANK	UNION BANK OF INDIA	201.55	199.20
2026-02-26	INE686F01025	UBL	UNITED BREWERIES LTD.	1592.25	1587.60
2026-02-26	INE781B01015	NOIDATOLL	NOIDA TOLL BRIDGE COMPANY LTD.	3.78	3.80
2026-02-26	INE101D01020	GRANULES	GRANULES INDIA LTD.	590.30	599.90
2026-02-26	INE476A01022	CANBK	CANARA BANK	158.90	158.65
2026-02-26	INE525F01025	BLIL	BALMER LAWRIE INVESTMENTS LTD.	72.45	72.15
2026-02-26	INE637C01025	POKARNA	POKARNA LTD.	919.85	922.05
2026-02-26	INE361B01024	DIVISLAB	DIVIS LABORATORIES LTD.	6470.30	6398.10
2026-02-26	INE386C01029	ASTRAMICRO	ASTRA MICROWAVE PRODUCTS LTD.	992.10	954.30
2026-02-26	INE944F01028	RADICO	RADICO KHAITAN LTD.	2699.00	2722.30
2026-02-26	INE585B01010	MARUTI	MARUTI SUZUKI INDIA LTD.	15213.05	15060.10
2026-02-26	INE296E01026	RAJPALAYAM	RAJAPALAYAM MILLS LTD.	801.35	812.00
2026-02-26	INE048G01026	NAVINFLUOR	NAVIN FLUORINE INTERNATIONAL L	6484.30	6427.75
2026-02-26	INE691A01018	UCOBANK	UCO BANK	29.82	29.54
2026-02-26	INE116D01028	BAGFILMS	B.A.G.FILMS & MEDIA LTD.	5.28	5.25
2026-02-26	INE220G01021	JSL	JINDAL STAINLESS LTD.	809.15	801.40
2026-02-26	INE399C01030	SUPRAJIT	SUPRAJIT ENGINEERING LTD.	439.20	447.70
2026-02-26	INE236G01019	TVSELECT	TVS ELECTRONICS LTD.	373.40	373.50
2026-02-26	INE203G01027	IGL	INDRAPRASTHA GAS LTD.	172.30	168.90
2026-02-26	INE038F01029	TVTODAY	TV TODAY NETWORK LTD.	125.50	126.15
2026-02-26	INE218G01033	PALREDTEC	PALRED TECHNOLOGIES LIMITED	34.11	35.90
2026-02-26	INE347G01014	PETRONET	PETRONET LNG LTD.	317.05	313.70
2026-02-26	INE376G01013	BIOCON	BIOCON LTD.	394.05	395.65
2026-02-26	INE877F01012	PTC	PTC INDIA LTD.	164.10	165.65
2026-02-26	INE457A01014	MAHABANK	BANK OF MAHARASHTRA	75.62	74.15
2026-02-26	INE399G01023	RKFORGE	RAMKRISHNA FORGINGS LTD.	546.15	542.15
2026-02-26	INE365B01017	DATAMATICS	DATAMATICS GLOBAL SERVICES LTD	775.10	778.30
2026-02-26	INE155G01029	NDTV	NEW DELHI TELEVISION LTD.	81.34	80.25
2026-02-26	INE939A01011	STAR	STRIDES PHARMA SCIENCE LIMITED	862.25	862.40
2026-02-26	INE455F01025	JPASSOCIAT	JAIPRAKASH ASSOCIATES LTD.	2.94	3.00
2026-02-26	INE481G01011	ULTRACEMCO	ULTRATECH CEMENT LTD.	12934.10	13042.55
2026-02-26	INE405E01023	UNOMINDA	UNO Minda Limited	1229.45	1216.85
2026-02-26	INE467B01029	TCS	TATA CONSULTANCY SERVICES LTD.	2647.70	2629.50
2026-02-26	INE591G01025	COFORGE	COFORGE LIMITED	1199.90	1213.75
2026-02-26	INE586G01017	GULFPETRO	GP PETROLEUMS LTD	32.28	32.61
2026-02-26	INE348B01021	CENTURYPLY	CENTURY PLYBOARDS (I) LTD.	762.80	755.75
2026-02-26	INE625G01013	WELENT	WELSPUN ENTERPRISES LIMTED	491.85	496.50
2026-02-26	INE733E01010	NTPC	NTPC LTD.	381.85	384.90
2026-02-26	INE658G01014	SALSTEEL	S.A.L.STEEL LTD.	46.96	46.50
2026-02-26	INE927D01051	JBMA	JBM AUTO LTD.	560.35	556.60
2026-02-26	INE366A01041	DWARKESH	DWARIKESH SUGAR INDUSTRIES LTD	36.49	35.03
2026-02-26	INE873D01024	INDOCO	INDOCO REMEDIES LTD.	204.30	202.65
2026-02-26	INE450G01024	VIPCLOTHNG	VIP Clothing Limited	20.44	20.29
2026-02-26	INE691G01015	IMPEXFERRO	IMPEX FERRO TECH LTD.	1.69	1.70
2026-02-26	INE692G01013	XCHANGING	XCHANGING SOLUTIONS LTD.	65.45	65.02
2026-02-26	INE796G01012	JINDALPHOT	JINDAL PHOTO LTD.	1325.90	1322.55
2026-02-26	INE063E01053	POCL	PONDY OXIDES & CHEMICALS LTD.	1161.50	1151.10
2026-02-26	INE351F01018	JPPOWER	JAIPRAKASH POWER VENTURES LIMI	14.55	14.69
2026-02-26	INE748C01038	3IINFOLTD	3I INFOTECH LTD.	13.96	13.96
2026-02-26	INE887G01027	GOKEX	GOKALDAS EXPORTS LTD.	680.05	697.35
2026-02-26	INE835G01018	ALLDIGI	Alldigi Tech Limited	810.10	825.40
2026-02-26	INE530B01024	IIFL	IIFL FINANCE LIMITED	504.80	509.00
2026-02-26	INE584F01014	MANGALAM	MANGALAM DRUGS & ORGANICS LTD.	29.81	29.25
2026-02-26	INE498B01024	SHOPERSTOP	SHOPPERS STOP LTD.	315.40	321.15
2026-02-26	INE278G01037	CYBERMEDIA	CYBER MEDIA (INDIA) LTD.	14.76	14.74
2026-02-26	INE875G01048	NDL	NANDAN DENIM LIMITED	2.68	2.75
2026-02-26	INE824G01012	JSWHL	JSW HOLDINGS LIMITED	17203.60	17065.25
2026-02-26	INE823G01014	JKCEMENT	J.K.CEMENT LTD.	5734.30	5666.20
2026-02-26	INE052B01011	BEEYU	BEEYU OVERSEAS LTD.	2.52	2.52
2026-02-26	INE528G01035	YESBANK	YES BANK LTD.	21.03	20.74
2026-02-26	INE023H01027	NECLIFE	NECTAR LIFESCIENCES LTD.	12.19	12.28
2026-02-26	INE752G01015	MSPL	MSP STEEL & POWER LTD.	31.98	31.40
2026-02-26	INE978G01016	SPLIL	SPL INDUSTRIES LTD.	30.95	29.55
2026-02-26	INE614B01018	KTKBANK	KARNATAKA BANK LTD.	205.85	206.55
2026-02-26	INE942G01012	MCLEODRUSS	MCLEOD RUSSEL INDIA LTD.	41.41	41.58
2026-02-26	INE828G01013	FACORALL	FACOR ALLOYS LTD.	2.53	2.63
2026-02-26	INE526G01021	VIVIMEDLAB	VIVIMED LABS LTD.	7.51	7.70
2026-02-26	INE050H01012	RML	RANE (MADRAS) LTD.	819.00	810.00
2026-02-26	INE501G01024	HTMEDIA	HT MEDIA LTD.	22.33	21.81
2026-02-26	INE231F01020	SASKEN	Sasken Technologies Limited	1137.50	1159.55
2026-02-26	INE512B01022	FCSSOFT	FCS SOFTWARE SOLUTIONS LTD.	1.58	1.61
2026-02-26	INE040H01021	SUZLON	SUZLON ENERGY LTD.	43.27	43.20
2026-02-26	INE132H01018	AURIONPRO	AURIONPRO SOLUTIONS LTD.	864.40	896.90
2026-02-26	INE087H01022	RENUKA	SHREE RENUKA SUGARS LTD.	23.95	23.12
2026-02-26	INE157H01023	KMSUGAR	K.M.SUGAR MILLS LTD.	24.50	23.62
2026-02-26	INE186H01022	BASML	BANNARI AMMAN SPINNING MILLS L	23.20	23.05
2026-02-26	INE160H01019	PBAINFRA	PBA INFRASTRUCTURE LTD.	9.78	9.18
2026-02-26	INE212H01026	AIAENG	AIA ENGINEERING LTD.	3921.90	3909.75
2026-02-26	INE184H01027	EKC	EVEREST KANTO CYLINDER LTD.	113.35	114.05
2026-02-26	INE202H01019	KERNEX	KERNEX MICROSYSTEMS (INDIA) LT	1081.30	1088.70
2026-02-26	INE461B01014	REPRO	REPRO INDIA LTD.	407.80	404.40
2026-02-26	INE191H01014	PVRINOX	PVR INOX LIMITED	1031.80	1036.45
2026-02-26	INE855F01042	ASMS	BARTRONICS INDIA LTD.	10.47	10.78
2026-02-26	INE185H01016	CELEBRITY	CELEBRITY FASHIONS LTD.	8.30	7.72
2026-02-26	INE229H01012	NITINSPIN	NITIN SPINNERS LTD.	383.95	388.15
2026-02-26	INE283H01019	ROHLTD	ROYAL ORCHID HOTELS LTD.	363.25	362.40
2026-02-26	INE265F01028	ENIL	ENTERTAINMENT NETWORK (INDIA)	106.25	105.50
2026-02-26	INE266H01014	CELLA	CELLA SPACE LIMITED	13.50	13.50
2026-02-26	INE246F01010	GSPL	GUJARAT STATE PETRONET LTD.	305.30	304.00
2026-02-26	INE199G01027	JAGRAN	JAGRAN PRAKASHAN LTD.	63.71	63.36
2026-02-26	INE256H01015	DYNPRO	DYNEMIC PRODUCTS LTD.	233.95	227.55
2026-02-26	INE251H01024	GVKPIL	GVK POWER & INFRASTRUCTURE LTD	2.83	2.88
2026-02-26	INE226H01026	SADBHAV	SADBHAV ENGINEERING LTD.	11.41	10.87
2026-02-26	INE330H01018	RCOM	RELIANCE COMMUNICATIONS LTD.	0.91	0.95
2026-02-26	INE190H01024	SAKUMA	SAKUMA EXPORTS LTD.	1.80	1.86
2026-02-26	INE389H01022	KEC	KEC INTERNATIONAL LTD.	595.05	591.90
2026-02-26	INE047B01011	GILLANDERS	GILLANDERS ARBUTHNOT & CO.LTD.	94.50	91.05
2026-02-26	INE332H01014	INDOTECH	INDO TECH TRANSFORMERS LTD.	1577.20	1559.20
2026-02-26	INE350H01032	BLKASHYAP	B.L.KASHYAP AND SONS LTD.	48.25	47.92
2026-02-26	INE774D01024	M&MFIN	MAHINDRA & MAHINDRA FINANCIAL	386.85	378.35
2026-02-26	INE286H01012	VISASTEEL	VISA STEEL LTD.	38.69	37.53
2026-02-26	INE858F01012	NITCO	NITCO LTD.	76.06	75.46
2026-02-26	INE343H01029	SOLARINDS	SOLAR INDUSTRIES INDIA LTD.	13742.05	13460.35
2026-02-26	INE297H01019	GALLANTT	GALLANTT ISPAT LIMITED	582.90	558.90
2026-02-26	INE383H01017	MALUPAPER	MALU PAPER MILLS LTD.	32.14	31.70
2026-02-26	INE786F01031	UTTAMSUGAR	UTTAM SUGAR MILLS LTD.	197.50	188.80
2026-02-26	INE353H01010	SGL	STL GLOBAL LTD.	13.21	12.07
2026-02-26	INE401H01017	KKCL	KEWAL KIRAN CLOTHING LTD.	512.25	507.60
2026-02-26	INE424H01027	SUNTV	SUN TV NETWORK LTD.	613.10	603.75
2026-02-26	INE177H01039	GPIL	GODAWARI POWER & ISPAT LTD.	272.15	270.80
2026-02-26	INE411H01032	RSYSTEMS	R SYSTEMS INTERNATIONAL LTD.	292.90	295.00
2026-02-26	INE296H01011	EMKAY	EMKAY GLOBAL FINANCIAL SERVICE	237.50	231.45
2026-02-26	INE388G01026	TICL	TwamevConstruction and Infrast	26.03	25.12
2026-02-26	INE397H01017	LOKESHMACH	LOKESH MACHINES LTD.	184.00	181.95
2026-02-26	INE390H01020	KAMDHENU	Kamdhenu Limited	22.89	21.32
2026-02-26	INE111F01024	PAUSHAKLTD	PAUSHAK LTD.	465.85	464.65
2026-02-26	INE302H01017	GTNTEX	GTN TEXTILES LTD.	9.39	9.88
2026-02-26	INE367G01038	PFOCUS	PRIME FOCUS LTD.	267.20	270.60
2026-02-26	INE418H01029	ALLCARGO	ALLCARGO LOGISTICS LTD.	8.57	8.58
2026-02-26	INE776C01039	GMRAIRPORT	GMR Airports Limited	102.22	102.24
2026-02-26	INE669C01036	TECHM	TECH MAHINDRA LTD.	1361.80	1361.80
2026-02-26	INE536H01010	CIEINDIA	CIE Automotive India Limited	491.85	498.60
2026-02-26	INE540H01012	VOLTAMP	VOLTAMP TRANSFORMERS LTD.	9005.25	8725.55
2026-02-26	INE285H01022	ATLANTAA	ATLANTAA LIMITED	40.16	39.72
2026-02-26	INE596H01014	HGM	HANDSON GLOBAL MANAGEMENT (HGM	55.00	55.01
2026-02-26	INE731H01025	ACE	ACTION CONSTRUCTION EQUIPMENT	893.65	871.05
2026-02-26	INE916G01016	GEECEE	GEECEE VENTURES LIMITED	288.90	286.65
2026-02-26	INE737H01014	FIEMIND	FIEM INDUSTRIES LTD.	2209.15	2262.00
2026-02-26	INE544H01014	JHS	JHS SVENDGAARD LABORATORIES LT	9.50	9.70
2026-02-26	INE503A01015	DCBBANK	DCB BANK LIMITED	188.00	191.55
2026-02-26	INE792H01019	GLOBALVECT	GLOBAL VECTRA HELICORP LTD.	166.00	162.65
2026-02-26	INE020G01017	INSPIRISYS	Inspirisys Solutions Limited	88.99	88.43
2026-02-26	INE221H01019	GTLINFRA	GTL INFRASTRUCTURE LTD.	1.08	1.12
2026-02-26	INE637H01024	SHIVAMAUTO	SHIVAM AUTOTECH LTD.	20.01	20.15
2026-02-26	INE663F01032	NAUKRI	INFO EDGE (INDIA) LTD.	1051.50	1043.10
2026-02-26	INE813H01021	TORNTPOWER	TORRENT POWER LTD.	1564.75	1566.05
2026-02-26	INE561H01026	PARSVNATH	PARSVNATH DEVELOPERS LTD.	6.87	6.72
2026-02-26	INE645H01027	SUTLEJTEX	SUTLEJ TEXTILES & INDUSTRIES L	31.34	31.50
2026-02-26	INE818H01020	LTFOODS	LT FOODS LTD.	408.05	408.10
2026-02-26	INE671H01015	SOBHA	SOBHA	1439.85	1458.40
2026-02-26	INE803H01014	RUCHIRA	RUCHIRA PAPERS LTD.	106.95	106.25
2026-02-26	INE483C01032	TANLA	TANLA PLATFORMS LIMITED	469.00	443.05
2026-02-26	INE966H01019	ZEEMEDIA	ZEE MEDIA CORPORATION LIMITED	8.41	8.43
2026-02-26	INE965H01011	SITINET	Siti Networks Ltd.	0.49	0.49
2026-02-26	INE872H01027	LUMAXTECH	LUMAX AUTO TECHNOLOGIES LTD.	1747.10	1726.85
2026-02-26	INE718H01014	AUTOIND	AUTOLINE INDUSTRIES LTD.	77.03	77.90
2026-02-26	INE870H01013	NETWORK18	NETWORK18 MEDIA & INVESTMENTS	33.47	33.98
2026-02-26	INE703H01016	HUBTOWN	HUBTOWN LTD.	211.90	200.90
2026-02-26	INE627H01017	CTE	CAMBRIDGE TECHNOLOGY ENTERPRIS	28.14	28.38
2026-02-26	INE545H01011	TIIL	TECHNOCRAFT INDUSTRIES (INDIA)	2261.85	2281.55
2026-02-26	INE891D01026	REDINGTON	Redington Limited	244.60	242.70
2026-02-26	INE768E01024	AICHAMP	AI CHAMPDANY INDUSTRIES LTD.	27.20	27.47
2026-02-26	INE704H01022	CINELINE	CINELINE INDIA LIMITED	87.40	90.49
2026-02-26	INE940H01022	PGIL	PEARL GLOBAL INDUSTRIES LIMITE	1552.75	1539.80
2026-02-26	INE684F01012	FSL	FIRSTSOURCE SOLUTIONS LTD.	219.55	218.60
2026-02-26	INE134E01011	PFC	POWER FINANCE CORPORATION LTD.	420.35	423.50
2026-02-26	INE758C01029	AHLUCONT	AHLUWALIA CONTRACTS (INDIA) LT	759.50	755.30
2026-02-26	INE804H01012	TFL	TRANSWARRANTY FINANCE LTD.	13.86	14.55
2026-02-26	INE562A01011	INDIANB	INDIAN BANK	991.30	983.60
2026-02-26	INE812G01025	SMSPHARMA	SMS PHARMACEUTICALS LTD.	389.75	381.60
2026-02-26	INE998H01012	ORIENTALTL	ORIENTAL TRIMEX LTD.	6.71	6.66
2026-02-26	INE311H01018	ELAND	E-Land Apparel Limited	15.36	14.63
2026-02-26	INE669E01016	IDEA	VODAFONE IDEA LIMITED	10.85	10.73
2026-02-26	INE702H01018	JAGJANANI	JAGJANANI TEXTILES LTD.	4.58	4.17
2026-02-26	INE952H01027	RAJTV	RAJ TELEVISION NETWORK LTD.	39.36	39.01
2026-02-26	INE761H01022	PAGEIND	PAGE INDUSTRIES LTD.	32222.05	32692.20
2026-02-26	INE005I01014	AMDIND	AMD INDUSTRIES LTD.	41.70	41.99
2026-02-26	INE976H01018	LEHAR	LEHAR FOOTWEARS LIMITED	230.80	227.10
2026-02-26	INE006I01046	ASTRAL	ASTRAL LIMITED	1683.90	1682.95
2026-02-26	INE069I01010	EMBDL	EMBASSY DEVELOPMENTS LIMITED	59.36	58.61
2026-02-26	INE052I01032	CAMLINFINE	Camlin Fine Sciences Ltd	139.15	141.00
2026-02-26	INE725G01011	ICRA	ICRA LTD.	5597.60	5673.20
2026-02-26	INE836F01026	DISHTV	DISH TV INDIA LTD.	2.91	2.97
2026-02-26	INE280H01015	SAHYADRI	SAHYADRI INDUSTRIES LTD.	250.00	249.00
2026-02-26	INE917H01012	SRHHYPOLTD	SREE RAYALASEEMA HI-STRENGTH H	476.00	478.85
2026-02-26	INE061F01013	FORTIS	FORTIS HEALTHCARE LTD.	964.05	930.80
2026-02-26	INE797H01018	TGBHOTELS	TGB BANQUETS AND HOTELS LTD.	9.31	9.69
2026-02-26	INE788H01017	HILTON	HILTON METAL FORGING LTD.	17.69	17.97
2026-02-26	INE124G01033	DELTACORP	DELTA CORP LTD.	62.28	62.17
2026-02-26	INE287C01037	MICEL	MIC ELECTRONICS LTD.	37.91	39.90
2026-02-26	INE070I01018	INSECTICID	INSECTICIDES (INDIA) LTD.	630.15	630.00
2026-02-26	INE228I01012	ASAHISONG	ASAHI SONGWON COLORS LTD.	220.00	210.35
2026-02-26	INE928H01019	HARYNACAP	HARYANA CAPFIN LTD.	145.90	144.45
2026-02-26	INE508G01029	TIMETECHNO	TIME TECHNOPLAST LTD.	187.60	188.80
2026-02-26	INE170I01016	HGS	HINDUJA GLOBAL SOLUTIONS LTD.	388.45	383.00
2026-02-26	INE189I01024	NELCAST	NELCAST LTD.	112.68	116.95
2026-02-26	INE945H01013	V2RETAIL	V2 RETAIL LTD.	1979.45	1967.00
2026-02-26	INE271C01023	DLF	DLF LTD.	610.85	611.30
2026-02-26	INE924H01018	TARMAT	TARMAT LTD.	64.92	54.10
2026-02-26	INE106I01010	ANKITMETAL	ANKIT METAL & POWER LTD.	1.70	1.68
2026-02-26	INE232I01014	SPARC	SUN PHARMA ADVANCED RESEARCH C	128.10	130.60
2026-02-26	INE102I01027	ADSL	ALLIED DIGITAL SERVICES LTD.	120.85	118.35
2026-02-26	INE385I01010	ALPA	ALPA LABORATORIES LTD.	65.37	65.34
2026-02-26	INE117H01019	SSLEL	SIR SHADI LAL ENTERPRISES LTD.	252.50	260.00
2026-02-26	INE800H01010	OMAXE	OMAXE LTD.	78.27	77.41
2026-02-26	INE056I01025	REFEX	REFEX INDUSTRIES LTD.	227.05	229.30
2026-02-26	INE483A01010	CENTRALBK	CENTRAL BANK OF INDIA	40.43	40.23
2026-02-26	INE105I01020	SELMC	SEL MANUFACTURING COMPANY LTD.	29.42	30.96
2026-02-26	INE022I01019	ASIANTILES	ASIAN GRANITO INDIA LTD.	72.98	73.59
2026-02-26	INE930H01031	KPRMILL	K.P.R.MILL LIMITED	913.90	921.55
2026-02-26	INE142I01023	TAKE	TAKE SOLUTIONS LTD.	44.43	45.11
2026-02-26	INE323I01011	PURVA	Puravankara Limited	206.70	214.50
2026-02-26	INE338I01027	MOTILALOFS	MOTILAL OSWAL FINANCIAL SERVIC	729.70	733.25
2026-02-26	INE222F01029	VTMLTD	VTM LTD.	81.43	82.00
2026-02-26	INE227G01018	INDOWIND	INDOWIND ENERGY LTD.	9.31	9.40
2026-02-26	INE245I01016	NAGREEKCAP	NAGREEKA CAPITAL & INFRASTRUCT	26.97	26.79
2026-02-26	INE387I01016	MAGNUM	MAGNUM VENTURES LTD.	21.75	22.60
2026-02-26	INE752E01010	POWERGRID	POWER GRID CORPORATION OF INDI	303.50	307.20
2026-02-26	INE455I01029	KSCL	KAVERI SEED COMPANY LTD.	798.50	804.45
2026-02-26	INE420C01059	PAISALO	PAISALO DIGITAL LIMITED	36.26	35.26
2026-02-26	INE429I01024	CCCL	CONSOLIDATED CONSTRUCTION CONS	15.94	15.88
2026-02-26	INE550H01011	SUPREMEINF	SUPREME INFRASTRUCTURE INDIA L	83.50	81.00
2026-02-26	INE215I01027	MAANALU	MAAN ALUMINIUM LTD.	139.70	143.25
2026-02-26	INE369I01014	IL&FSENGG	IL&FS ENGINEERING AND CONSTRUC	25.35	24.15
2026-02-26	INE272G01014	PARLEIND	PARLE INDUSTRIES LIMITED	7.39	7.32
2026-02-26	INE621H01010	RELIGARE	RELIGARE ENTERPRISES LTD.	209.35	207.15
2026-02-26	INE139I01011	BVCL	BARAK VALLEY CEMENTS LTD.	42.02	42.17
2026-02-26	INE575I01016	RATHIBAR	RATHI BARS LTD.	24.59	25.00
2026-02-26	INE742F01042	ADANIPORTS	ADANI PORTS AND SPECIAL ECONOM	1550.60	1528.45
2026-02-26	INE532F01054	EDELWEISS	EDELWEISS FINANCIAL SERVICES L	118.10	118.30
2026-02-26	INE722H01024	RGL	RENAISSANCE GLOBAL LIMITED	145.50	128.30
2026-02-26	INE094I01018	KOLTEPATIL	KOLTE-PATIL DEVELOPERS LTD.	355.55	366.25
2026-02-26	INE234I01028	KAUSHALYA	KAUSHALYA INFRASTRUCTURE DEVEL	892.45	847.50
2026-02-26	INE668F01031	JYOTHYLAB	JYOTHY LABS LIMITED	254.10	259.55
2026-02-26	INE738I01010	ECLERX	ECLERX SERVICES LTD.	3303.75	3298.55
2026-02-26	INE763I01026	TARIL	TRANSFORMERS AND RECTIFIERS (I	312.00	296.20
2026-02-26	INE791I01019	BRIGADE	BRIGADE ENTERPRISES LTD.	715.90	714.45
2026-02-26	INE661I01014	BGRENERGY	BGR ENERGY SYSTEMS LTD.	328.15	321.20
2026-02-26	INE015D01022	MANAKSIA	MANAKSIA LTD.	60.30	59.72
2026-02-26	INE386I01018	PORWAL	PORWAL AUTO COMPONENTS LTD.	53.44	53.93
2026-02-26	INE095I01015	PPAP	PPAP	220.15	217.90
2026-02-26	INE298I01015	ARIES	ARIES AGRO LTD.	331.20	336.55
2026-02-26	INE529I01021	KUANTUM	KUANTUM PAPERS LTD.	90.08	88.50
2026-02-26	INE614G01033	RPOWER	RELIANCE POWER LTD.	25.23	25.54
2026-02-26	INE576I01022	JKIL	J.KUMAR INFRAPROJECTS LTD.	546.40	544.85
2026-02-26	INE792I01017	CORDSCABLE	CORDS CABLE INDUSTRIES LTD.	168.05	167.90
2026-02-26	INE634I01029	KNRCON	KNR CONSTRUCTIONS LTD.	134.45	134.95
2026-02-26	INE809I01019	ONMOBILE	ONMOBILE	51.42	50.60
2026-02-26	INE964H01014	SEPC	SEPC LIMITED	7.71	7.78
2026-02-26	INE863I01016	BANG	BANG OVERSEAS LTD.	42.60	42.22
2026-02-26	INE821I01022	IRB	IRB INFRASTRUCTURE DEVELOPERS	41.58	41.08
2026-02-26	INE871H01011	GSS	GSS INFOTECH LTD.	13.98	14.34
2026-02-26	INE049I01012	NAHARCAP	NAHAR CAPITAL & FINANCIAL SERV	239.05	240.15
2026-02-26	INE951I01027	VGUARD	V-GUARD INDUSTRIES LTD.	315.05	312.80
2026-02-26	INE020B01018	RECLTD	REC LIMITED	353.85	353.90
2026-02-26	INE642I01014	GOKAKTEX	GOKAK TEXTILES LTD.	71.77	69.99
2026-02-26	INE615H01020	TITAGARH	TITAGARH RAIL SYSTEMS LIMITED	712.70	719.45
2026-02-26	INE415I01015	KIRIINDUS	KIRI INDUSTRIES LTD.	456.00	453.80
2026-02-26	INE865C01022	BIRLAMONEY	ADITYA BIRLA MONEY LTD.	132.00	131.60
2026-02-26	INE778I01024	TELOGICA	TELOGICA LIMITED	9.99	9.41
2026-02-26	INE091G01026	JAIBALAJI	JAI BALAJI INDUSTRIES LTD.	71.99	68.38
2026-02-26	INE917I01010	BAJAJ-AUTO	BAJAJ AUTO LTD.	10108.80	10098.75
2026-02-26	INE918I01026	BAJAJFINSV	BAJAJ FINSERV LTD.	2041.35	2049.25
2026-02-26	INE020J01029	GOKUL	GOKUL REFOILS & SOLVENT LTD.	41.49	41.79
2026-02-26	INE105J01010	RPGLIFE	RPG LIFE SCIENCES LTD.	1910.90	1904.70
2026-02-26	INF174KA1JD7	SENSEX1	KOTAK MAHINDRA MUTUAL FUND	90.19	89.80
2026-02-26	INE368I01016	NIRAJ	NIRAJ CEMENT STRUCTURALS LTD.	29.94	28.48
2026-02-26	INE878I01022	BAFNAPH	BAFNA PHARMACEUTICALS LTD.	106.30	106.60
2026-02-26	INE790D01020	CHLLTD	CHL LTD.	28.50	30.99
2026-02-26	INE955I01044	SEJALLTD	SEJAL GLASS LIMITED	578.50	601.20
2026-02-26	INE877I01016	ARCHIDPLY	ARCHIDPLY INDUSTRIES LTD.	84.63	82.25
2026-02-26	INE947I01017	LOTUSEYE	Lotus Eye Hospital And Institu	109.00	109.40
2026-02-26	INE323J01019	SOMICONVEY	SOMI CONVEYOR BELTINGS LTD.	107.50	107.70
2026-02-26	INE201J01017	LGBFORGE	LGB FORGE LTD.	6.82	6.90
2026-02-26	INE197J01017	LPDC	LANDMARK PROPERTY DEVELOPMENT	6.35	6.01
2026-02-26	INE176J01011	SICAGEN	SICAGEN INDIA LTD.	53.38	53.53
2026-02-26	INE456H01029	SIMPLXPAP	SIMPLEX PAPERS LTD.	1446.00	1448.75
2026-02-26	INE144J01027	20MICRONS	20 MICRONS LTD.	177.15	174.75
2026-02-26	INE342J01019	ZFCVINDIA	ZF Commercial Vehicle Control	15527.95	15484.20
2026-02-26	INE773I01017	ALKALI	ALKALI METALS LTD.	66.50	67.23
2026-02-26	INE858B01029	ISGEC	ISGEC HEAVY ENGINEERING LTD.	895.45	900.90
2026-02-26	INE919H01018	IMFA	INDIAN METALS & FERRO ALLOYS L	1271.15	1268.65
2026-02-26	INE065J01024	TPHQ	Teamo Productions HQ Limited	0.59	0.58
2026-02-26	INE359B01010	VEDAVAAG	VEDAVAAG SYSTEMS LTD.	20.09	20.20
2026-02-26	INE893J01029	MOLDTKPAC	MOLD-TEK PACKAGING LIMITED	571.95	562.35
2026-02-26	INE998I01010	MHRIL	MAHINDRA HOLIDAYS & RESORTS IN	281.55	282.80
2026-02-26	INE688J01023	EXCEL	EXCEL REALTY N INFRA LTD.	1.12	1.13
2026-02-26	INE294G01026	ROML	RAJ OIL MILLS LTD.	43.00	42.81
2026-02-26	INE083K01017	BENGALASM	BENGAL & ASSAM COMPANY LTD.	6261.75	6225.50
2026-02-26	INE814H01029	ADANIPOWER	ADANI POWER LTD.	141.40	140.50
2026-02-26	INE848E01016	NHPC	NHPC LTD.	75.74	75.66
2026-02-26	INE429K01012	PEIL	PREMIER ENERGY AND INFRASTRUCT	7.59	7.58
2026-02-26	INE360J01011	SURYAAMBA	SURYAAMBA SPINNING MILLS LTD.	128.75	127.85
2026-02-26	INE615I01010	GLOBUSSPR	GLOBUS SPIRITS LTD.	897.50	914.65
2026-02-26	INE274J01014	OIL	OIL INDIA LTD.	473.45	470.20
2026-02-26	INE274K01012	BTTL	BHILWARA TECHNICAL TEXTILES LT	34.37	36.34
2026-02-26	INE318K01025	SPSL	SHREE PRECOATED STEELS LTD.	14.12	13.45
2026-02-26	INE201K01015	EXPLEOSOL	EXPLEO SOLUTIONS LIMITED	766.50	768.95
2026-02-26	INE399K01017	RTNPOWER	RATTANINDIA POWER LTD.	8.30	8.38
2026-02-26	INE947J01015	DEN	DEN NETWORKS LTD	27.43	27.75
2026-02-26	INE563J01010	ASTEC	ASTEC LIFESCIENCES LIMITED	624.75	619.70
2026-02-26	INE250K01012	DLINKINDIA	D-LINK (INDIA) LTD	409.20	412.65
2026-02-26	INE121E01018	JSWENERGY	JSW ENERGY LTD	498.50	489.70
2026-02-26	INE143K01019	YUNIKM	Yunik Managing Advisors Limite	6.46	6.70
2026-02-26	INE484J01027	GODREJPROP	GODREJ PROPERTIES LTD	1796.55	1799.95
2026-02-26	INE950I01011	DBCORP	D B CORP LTD	230.00	227.45
2026-02-26	INE912H01013	MBLINFRA	MBL Infrastructure Ltd	25.81	26.99
2026-02-26	INE797F01020	JUBLFOOD	JUBILANT FOODWORKS LTD	516.00	518.20
2026-02-26	INE893I01013	VASCONEQ	VASCON ENGINEERS LTD	38.59	39.58
2026-02-26	INE085J01014	THANGAMAYL	THANGAMAYIL JEWELLERY LTD	3908.20	3833.00
2026-02-26	INE879I01012	DBREALTY	VALOR ESTATE LIMITED	111.90	111.95
2026-02-26	INE753K01015	EMMBI	EMMBI INDUSTRIES LTD	90.06	91.50
2026-02-26	INE982F01036	HATHWAY	HATHWAY CABLE & DATACOM LTD	10.85	10.61
2026-02-26	INE141K01013	TEXMOPIPES	TEXMO PIPES & PRODUCTS LTD.	45.07	45.10
2026-02-26	INE108E01023	SUNDARAM	SUNDARAM MULTI PAP LTD.	1.54	1.54
2026-02-26	INE312J01012	COROENGG	COROMANDEL ENGINEERING COMPANY	84.00	84.40
2026-02-26	INE847C01020	ROSSELLIND	ROSSELL INDIA LTD.	47.52	45.99
2026-02-26	INE949H01023	MANINFRA	MAN INFRACONSTRUCTION LTD.	108.05	106.30
2026-02-26	INE864J01012	TAMBOLIIN	TAMBOLI INDUSTRIES LIMITED	155.00	154.95
2026-02-26	INF205K01361	IVZINGOLD	INVESCO India Gold Exchange Tr	13830.00	13818.00
2026-02-26	INE975G01012	IL&FSTRANS	IL&FS TRANSPORTATION NETWORKS	2.45	2.45
2026-02-26	INE262H01021	PERSISTENT	PERSISTENT SYSTEMS LTD.	4776.00	4731.55
2026-02-26	INE566K01011	ISFT	INTRASOFT TECHNOLOGIES LTD.	72.89	72.75
2026-02-26	INE790B01024	KCPSUGIND	KCP SUGAR & INDUSTRIES CORPORA	22.77	22.12
2026-02-26	INE134B01017	KECL	KIRLOSKAR ELECTRIC COMPANY LTD	90.08	89.06
2026-02-26	INE639K01016	SATCH	SATCHMO HOLDINGS LIMITED	3.50	3.55
2026-02-26	INE747K01017	TARAPUR	TARAPUR TRANSFORMERS LTD	25.87	26.10
2026-02-26	INE002L01015	SJVN	SJVN LTD	74.02	75.17
2026-02-26	INE830C01026	EMAMIPAP	EMAMI PAPER MILLS LTD.	86.48	85.05
2026-02-26	INE798K01010	KRITINUT	KRITI NUTRIENTS LTD	68.71	68.64
2026-02-26	INE265D01015	GKB	GKB OPHTHALMICS LTD.	61.10	64.27
2026-02-26	INE871K01015	HMVL	HINDUSTAN MEDIA VENTURES LTD.	69.78	70.30
2026-02-26	INE926K01017	AHLEAST	ASIAN HOTELS (EAST) LTD.	160.70	152.15
2026-02-26	INE933K01021	BAJAJCON	BAJAJ CONSUMER CARE LIMITED	402.75	396.65
2026-02-26	INF179KC1981	HDFCGOLD	HDFC MUTUAL FUND - HDFC GOLD E	135.01	136.01
2026-02-26	INE696K01024	PRAKASHSTL	PRAKASH STEELAGE LTD.	4.44	4.42
2026-02-26	INF109KC1NT3	GOLDIETF	ICICI Prudential Gold ETF	134.94	136.47
2026-02-26	INE517F01014	GPPL	GUJARAT PIPAVAV PORT LTD.	178.95	178.35
2026-02-26	INE389K01018	WELINV	WELSPUN INVESTMENTS AND COMMER	1223.05	1242.00
2026-02-26	INE866K01023	WAAREEINDO	INDOSOLAR LTD.	351.95	362.20
2026-02-26	INE019J01013	SASTASUNDR	Sastasundar Ventures Limited	280.35	283.00
2026-02-26	INE521J01018	CPCAP	CP CAPITAL LIMITED	90.99	90.00
2026-02-26	INE874I01013	RAMKY	RAMKY INFRASTRUCTURE LTD.	459.45	463.70
2026-02-26	INE999K01014	GREENPOWER	ORIENT GREEN POWER COMPANY LTD	9.87	9.85
2026-02-26	INE068L01024	CANTABIL	CANTABIL RETAIL INDIA LTD.	268.35	271.15
2026-02-26	INE956G01038	WABAG	VA TECH WABAG LTD.	1259.60	1254.55
2026-02-26	INE844K01012	BEDMUTHA	BEDMUTHA INDUSTRIES LTD.	134.55	141.00
2026-02-26	INE442H01029	ASHOKA	ASHOKA BUILDCON LTD.	138.80	137.85
2026-02-26	INE209L01016	JWL	JUPITER WAGONS LIMITED	277.90	277.70
2026-02-26	INE093I01010	OBEROIRLTY	OBEROI REALTY LTD.	1543.40	1519.40
2026-02-26	INE811K01011	PRESTIGE	PRESTIGE ESTATES PROJECTS LTD.	1427.10	1420.40
2026-02-26	INE482J01021	SHAH	SHAH METACORP LIMITED	4.84	4.80
2026-02-26	INE522F01014	COALINDIA	COAL INDIA LTD.	433.65	438.45
2026-02-26	INE024L01027	GRAVITA	GRAVITA INDIA LTD.	1625.55	1594.10
2026-02-26	INE324L01013	RPPINFRA	RPP INFRA PROJECTS LTD.	76.86	77.55
2026-02-26	INE245L01028	RDBIPL	RDB INFRASTRUCTURE AND POWER L	47.35	49.29
2026-02-26	INE490G01020	MOIL	MOIL LTD.	308.10	307.40
2026-02-26	INE565L01011	ZEELEARN	ZEE LEARN LTD.	5.47	5.47
2026-02-26	INE096L01025	KTIL	KESAR TERMINALS & INFRASTRUCTU	66.60	66.95
2026-02-26	INE619I01012	A2ZINFRA	A2Z INFRA ENGINEERING LIMITED	18.80	17.44
2026-02-26	INE146L01010	KIRLOSENG	KIRLOSKAR OIL ENGINES LTD.	1398.60	1404.35
2026-02-26	INE722J01012	RKDL	RAVI KUMAR DISTILLERIES LTD.	19.08	19.14
2026-02-26	INE608A01012	PSB	PUNJAB & SIND BANK	26.19	25.69
2026-02-26	INE272L01022	SURANASOL	SURANA SOLAR LTD.	23.24	22.81
2026-02-26	INE268L01046	SHEKHAWATI	SHEKHAWATI INDUSTRIES LIMITED	12.75	12.32
2026-02-26	INE029L01018	KICL	KALYANI INVESTMENT COMPANY LTD	5076.85	5082.85
2026-02-26	INE878K01010	BFINVEST	BF INVESTMENT LTD.	405.90	405.80
2026-02-26	INE519C01017	SUMMITSEC	SUMMIT SECURITIES LTD.	1671.90	1691.30
2026-02-26	INE690J01011	INOVSYNTH	INNOVASSYNTH TECHNOLOGIES (IND	75.83	75.98
2026-02-26	INE577L01016	STEL	STEL HOLDINGS LIMITED	508.60	489.90
2026-02-26	INE621L01012	TEXRAIL	TEXMACO RAIL & ENGINEERING LTD	105.55	106.40
2026-02-26	INE611L01021	INDTERRAIN	INDIAN TERRAIN FASHIONS LTD.	31.54	32.00
2026-02-26	INE045J01034	FCL	FINEOTEX CHEMICAL LTD.	23.72	23.80
2026-02-26	INE320L01011	DHUNINV	DHUNSERI INVESTMENTS LTD.	966.95	983.60
2026-02-26	INE251B01027	ZENTEC	ZEN TECHNOLOGIES LTD.	1355.80	1339.90
2026-02-26	INE597L01014	LOVABLE	LOVABLE LINGERIE LTD.	75.00	74.34
2026-02-26	INE560K01014	PFS	PTC INDIA FINANCIAL SERVICES L	30.73	31.02
2026-02-26	INF247L01AP3	MON100	MOTILAL OSWAL MOST SHARES NASD	227.24	229.72
2026-02-26	INE414G01012	MUTHOOTFIN	MUTHOOT FINANCE LTD.	3438.15	3504.30
2026-02-26	INE672K01025	TRUEGREEN	TRUE GREEN BIO ENERGY LIMITED	75.60	69.99
2026-02-26	INF209KB18D3	BSLGOLDETF	Aditya Birla Sun Life Mutual F	138.63	139.95
2026-02-26	INE932K01015	VMS	VMS INDUSTRIES LTD.	25.47	25.82
2026-02-26	INE725L01011	KARMAENG	KARMA ENERGY LTD.	42.89	44.88
2026-02-26	INE726L01027	DELPHIFX	DELPHI WORLD MONEY LIMITED	13.35	13.35
2026-02-26	INE573K01025	RUSHIL	RUSHIL DECOR LTD.	17.52	18.10
2026-02-26	INE130L01014	ENKEIWHEL	ENKEI WHEELS (INDIA) LTD.	457.65	448.70
2026-02-26	INE524L01026	KRIDHANINF	KRIDHAN INFRA LIMITED	3.46	3.44
2026-02-26	INE878H01024	INVENTURE	INVENTURE GROWTH & SECURITIES	1.09	1.11
2026-02-26	INE498L01015	LTF	L&T Finance Limited	300.00	303.40
2026-02-26	INE126M01010	IBULLSLTD	Indiabulls Limited	9.48	9.10
2026-02-26	INE040M01013	TREEHOUSE	TREE HOUSE EDUCATION & ACCESSO	10.21	9.03
2026-02-26	INE650L01011	BROOKS	BROOKS LABORATORIES LTD.	69.17	68.65
2026-02-26	INE895B01021	RUPA	RUPA & COMPANY LTD.	140.55	138.45
2026-02-26	INE419M01027	TDPOWERSYS	T D POWER SYSTEMS LTD.	881.85	878.00
2026-02-26	INF846K01W80	AXISGOLD	AXIS MUTUAL FUND - AXIS GOLD E	131.67	132.83
2026-02-26	INE901L01018	APLLTD	ALEMBIC PHARMACEUTICALS LTD.	728.95	738.40
2026-02-26	INE590L01019	VASWANI	VASWANI INDUSTRIES LTD.	61.17	60.68
2026-02-26	INE457L01029	PGEL	PG ELECTROPLAST LTD.	624.45	621.80
2026-02-26	INE050L01048	LESHAIND	LESHA INDUSTRIES LTD.	0.76	0.76
2026-02-26	INE023M01027	SETUINFRA	SETUBANDHAN INFRASTRUCTURE LIM	0.42	0.41
2026-02-26	INE123M01017	RDBRL	RDB RASAYANS LTD.	162.30	162.70
2026-02-26	INE440L01017	TIJARIA	TIJARIA POLYPIPES LTD.	4.58	4.38
2026-02-26	INE912L01015	ONELIFECAP	ONELIFE CAPITAL ADVISORS LTD.	15.97	15.55
2026-02-26	INE060J01017	FLEXITUFF	FLEXITUFF VENTURES INTERNATION	9.83	10.77
2026-02-26	INE899L01030	UEL	UJAAS ENERGY LIMITED	187.35	197.20
2026-02-26	INE152M01016	TRITURBINE	TRIVENI TURBINE LTD.	495.75	494.15
2026-02-26	INE337M01021	INDOTHAI	INDO THAI SECURITIES LTD.	273.05	262.75
2026-02-26	INE122M01019	ESSARSHPNG	ESSAR SHIPPING LTD.	25.91	26.15
2026-02-26	INF397L01554	LICMFGOLD	IDBI MUTUAL FUND - IDBI GOLD E	14157.32	14293.05
2026-02-26	INE702C01027	APLAPOLLO	APL APOLLO TUBES LTD.	2226.25	2230.70
2026-02-26	INE390G01014	GPTINFRA	GPT INFRAPROJECTS LTD.	124.10	124.30
2026-02-26	INE258M01011	FERVENTSYN	FERVENT SYNERGIES LTD.	19.95	19.63
2026-02-26	INE480M01011	THOMASCOTT	THOMAS SCOTT (INDIA) LIMITED	312.35	310.05
2026-02-26	INE482B01010	TERASOFT	TERA SOFTWARE LTD.	367.95	386.60
2026-02-26	INE793G01035	PMCFIN	PMC FINCORP LIMITED	1.97	1.91
2026-02-26	INE241F01011	FUTSOL	FUTURISTIC SOLUTIONS LTD.	41.98	41.00
2026-02-26	INE123D01024	AIML	ALLIANCE INTEGRATED METALIKS L	1.55	1.55
2026-02-26	INE743M01012	RHIM	RHI MAGNESITA INDIA LIMITED	439.25	435.35
2026-02-26	INE745G01043	MCX	MULTI COMMODITY EXCHANGE OF IN	2457.90	2449.40
2026-02-26	INE839M01018	SCHNEIDER	SCHNEIDER ELECTRIC INFRASTRUCT	897.00	871.05
2026-02-26	INE550L01013	OLPCL	OLYMPIC CARDS LTD.	2.90	2.95
2026-02-26	INE095N01031	NBCC	NBCC (India) Limited	94.04	94.57
2026-02-26	INE472M01018	MTEDUCARE	MT EDUCARE LTD.	1.49	1.47
2026-02-26	INE750M01017	HEXATRADEX	HEXA TRADEX LTD.	159.30	159.00
2026-02-26	INE393F01010	MAXHEIGHTS	Max heights Infrastucture Ltd	11.86	11.75
2026-02-26	INE760L01018	TBZ	TRIBHOVANDAS BHIMJI ZAVERI LTD	146.50	148.00
2026-02-26	INE050M01012	VSSL	VARDHMAN SPECIAL STEELS LTD.	258.90	249.90
2026-02-26	INE204N01013	LOOKS	LOOKS HEALTH SERVICES LIMITED	10.11	10.31
2026-02-26	INE247M01014	SPECIALITY	SPECIALITY RESTAURANTS LTD.	103.60	101.80
2026-02-26	INE834M01019	RTNINDIA	RATTANINDIA ENTERPRISES LIMITE	30.12	29.84
2026-02-26	INE735M01018	SAMPANN	Sampann Utpadan India Limited	29.07	30.50
2026-02-26	INE391J01032	JTLIND	JTL INDUSTRIES LIMITED	63.71	63.85
2026-02-26	INE436N01029	AMTL	ADVANCE METERING TECHNOLOGY LT	18.30	17.40
2026-02-26	INE553C01016	NECCLTD	NORTH EASTERN CARRYING CORPORA	14.10	14.20
2026-02-26	INE299N01021	WAAREERTL	WAAREE RENEWABLE TECHNOLOGIES	842.10	839.40
2026-02-26	INE524N01014	JUPITERIN	JUPITER INFOMEDIA LTD.	43.00	43.75
2026-02-26	INE581M01016	VINAYAKPOL	VINAYAK POLYCON INTERNATIONAL	22.35	22.35
2026-02-26	INE741L01018	DUCON	Ducon Infratechnologies Ltd	3.20	3.31
2026-02-26	INE195N01013	PROZONER	PROZONE REALTY LIMITED	50.65	49.77
2026-02-26	INE559N01010	SRGHFL	SRG HOUSING FINANCE LTD.	261.40	260.05
2026-02-26	INE456N01019	COMCL	COMFORT COMMOTRADE LTD.	13.98	14.31
2026-02-26	INE892L01019	SHANTIGURU	SHANTI GURU INDUSTRIES LIMITED	8.00	8.40
2026-02-26	INE176N01039	CASPIAN	CASPIAN CORPORATE SERVICES LIM	35.13	35.46
2026-02-26	INE175N01023	AERPACE	Aerpace Industries Limited	24.78	25.50
2026-02-26	INE247C01023	VIRTUALG	VIRTUAL GLOBAL EDUCATION LTD.	0.52	0.54
2026-02-26	INE840M01016	ZUARI	ZUARI AGRO CHEMICALS LTD.	223.45	224.35
2026-02-26	INE503B01021	STEELXIND	STEEL EXCHANGE INDIA LTD.	8.33	7.92
2026-02-26	INE234G01022	TRIOMERC	TRIO MERCANTILE & TRADING LTD.	0.98	0.97
2026-02-26	INE675C01017	CIGNITITEC	CIGNITI TECHNOLOGIES LTD.	1185.60	1199.15
2026-02-26	INE198N01017	CDG	CDG PETCHEM LIMITED	102.05	104.10
2026-02-26	INE752H01013	CARERATING	CARE Ratings Limited	1614.60	1612.65
2026-02-26	INE785M01021	PCJEWELLER	PC JEWELLER LTD.	10.04	10.09
2026-02-26	INE121J01017	INDUSTOWER	INDUS TOWERS LIMITED	461.55	461.05
2026-02-26	INE899M01020	COVIDH	COVIDH	37.20	36.48
2026-02-26	INE665J01013	VMART	V-MART RETAIL LTD.	575.80	570.90
2026-02-26	INE149O01018	NIBE	NIBE LIMITED	1028.65	1041.45
2026-02-26	INE160O01031	MUKTA	Mukta Agriculture Limited	2.62	2.71
2026-02-26	INE159O01033	MYSTICELE	Mystic Electronics Limited	3.28	3.00
2026-02-26	INE274M01026	COMFINCAP	COMFORT FINCAP LTD.	7.79	7.91
2026-02-26	INF200K01VT2	SBISENSEX	SBI MUTUAL FUND - SBI ETF SENS	909.17	911.22
2026-02-26	INE612J01015	REPCOHOME	REPCO HOME FINANCE LTD.	383.65	385.05
2026-02-26	INE191O01010	LAKHOTIA	LAKHOTIA POLYESTERS (INDIA) LT	57.83	58.64
2026-02-26	INE168O01026	GCMSECU	GCM SECURITIES LTD	0.67	0.67
2026-02-26	INE047O01014	NIBL	NRB INDUSTRIAL BEARINGS LTD.	31.35	31.02
2026-02-26	INE748D01010	PRIMECAPM	PRIME CAPITAL MARKET LTD.	5.63	5.37
2026-02-26	INE902D01013	KIFS	KIFS FINANCIAL SERVICES LTD.	112.75	113.10
2026-02-26	INE099F01013	SREEL	SREELEATHERS LTD.	202.40	202.35
2026-02-26	INE597I01028	SHARDAMOTR	SHARDA MOTOR INDUSTRIES LTD	954.60	958.35
2026-02-26	INE160L01011	BINNYMILLS	BINNY MILLS LTD.	310.50	295.75
2026-02-26	INE159L01013	SVGLOBAL	S V GLOBAL MILL LTD.	125.00	124.90
2026-02-26	INE599M01018	JUSTDIAL	JUST DIAL LTD.	578.35	575.40
2026-02-26	INE860E01011	OONE	OBJECTONE INFORMATION SYSTEMS	7.99	7.75
2026-02-26	INE320I01017	BRAHMINFRA	BRAHMAPUTRA INFRASTRUCTURE LTD	170.90	175.35
2026-02-26	INE989J01017	AMPVOLTS	AMPVOLTS LIMITED	23.63	22.52
2026-02-26	INE731G01027	KHOOBSURAT	KHOOBSURAT LTD	0.60	0.60
2026-02-26	INE876N01018	ORIENTCEM	ORIENT CEMENT LTD	157.80	157.55
2026-02-26	INE647O01011	ABFRL	Aditya Birla Fashion and Retai	68.50	68.91
2026-02-26	INE148I01020	SAMMAANCAP	Sammaan Capital Limited	153.70	158.35
2026-02-26	INE340O01021	MMLF	MONEY MASTERS LEASING & FINANC	0.78	0.82
2026-02-26	INE030P01017	ALSL	ALACRITY SECURITIES LTD	59.24	60.00
2026-02-26	INE418N01035	ESSENTIA	Integra Essentia Limited	1.31	1.29
2026-02-26	INE890N01027	JULIEN	JULIEN AGRO INFRATECH LIMITED	2.00	2.00
2026-02-26	INE906O01029	TIGERLOGS	TIGER LOGISTICS (INDIA) LTD	32.04	32.07
2026-02-26	INE690O01011	JKAGRI	JK AGRI GENETICS LTD	322.30	318.55
2026-02-26	INE452O01016	FLFL	FUTURE LIFESTYLE FASHIONS LTD	1.18	1.19
2026-02-26	INE314I01036	NOVELIX	NOVELIX PHARMACEUTICALS LIMITE	62.86	60.00
2026-02-26	INE428B01021	PVVINFRA	PVV Infra Limited	4.84	4.88
2026-02-26	INE962O01014	VCU	VCU DATA MANAGEMENT LTD	6.31	6.55
2026-02-26	INE138O01029	INDRENEW	IND Renewable Energy Ltd	12.13	11.89
2026-02-26	INE147P01019	JPOLYINVST	JINDAL POLY INVESTMENT AND FIN	1284.65	1283.60
2026-02-26	INE156M01017	YURANUS	YURANUS INFRASTRUCTURE LTD	154.95	148.85
2026-02-26	INF247L01023	MOM100	MOTILAL OSWAL MUTUAL FUND - MO	64.47	64.05
2026-02-26	INE536P01021	CPL	CAPTAIN POLYPLAST LTD	72.68	72.35
2026-02-26	INF109K012R6	NIFTYIETF	ICICI Prudential Nifty ETF	287.26	287.40
2026-02-26	INF109KC16V9	NIF100IETF	ICICI Prudential Nifty 100 ETF	29.09	29.35
2026-02-26	INE185K01036	ARNOLD	ARNOLD HOLDINGS LTD	12.54	12.52
2026-02-26	INE671C01016	SUNLOC	SUNIL HEALTHCARE LTD	65.35	64.53
2026-02-26	INE442P01014	SUYOG	SUYOG TELEMATICS LTD	653.25	654.30
2026-02-26	INE448G01010	NATHBIOGEN	NATH BIO-GENES (INDIA) LTD	149.65	149.35
2026-02-26	INE212P01011	CHEMTECH	CHEMTECH INDUSTRIAL VALVES LTD	63.11	63.99
2026-02-26	INF204K014N5	NIF100BEES	NIPPON INDIA ETF NIFTY 100	278.27	278.06
2026-02-26	INE051G01012	DENISCHEM	DENIS CHEM LAB LTD	75.66	75.02
2026-02-26	INE826P01018	POLYMAC	POLYMAC THERMOFORMERS LTD	16.60	16.50
2026-02-26	INE546I01025	LADDU	LADDU GOPAL ONLINE SERVICES LI	1.06	1.04
2026-02-26	INF174K014P6	NIFTY1	KOTAK MAHINDRA MUTUAL FUND - K	281.49	281.64
2026-02-26	INE101H01013	HANSUGAR	SHREE HANUMAN SUGAR & INDUSTRI	4.45	4.55
2026-02-26	INE555P01013	KIRANVYPAR	KIRAN VYAPAR LTD	181.65	183.00
2026-02-26	INE905P01028	BCP	B.C. POWER CONTROLS LTD	1.76	1.80
2026-02-26	INE084Q01012	RACE	RACE ECO CHAIN LIMITED	118.35	113.20
2026-02-26	INE717C01025	MANGIND	MANGALAM INDUSTRIAL FINANCE LT	0.92	0.88
2026-02-26	INE159N01027	VIJIFIN	VIJI FINANCE LTD	2.08	2.17
2026-02-26	INE977M01024	PHOENIXTN	PHOENIX TOWNSHIP LTD	97.65	100.00
2026-02-26	INE523K01012	RAUNAQ	RAUNAQ INTERNATIONAL LIMITED	50.75	50.00
2026-02-26	INE463B01036	INFRONICS	INFRONICS SYSTEMS LTD	19.02	19.20
2026-02-26	INF457M01133	CPSEETF	CPSE ETF	103.27	103.28
2026-02-26	INE493N01012	HARIAAPL	HARIA APPARELS LTD	5.40	5.54
2026-02-26	INE012Q01021	RNBDENIMS	R&B DENIMS LTD	180.05	189.50
2026-02-26	INE909D01026	SHARPINV	SHARP INVESTMENTS LTD	0.38	0.37
2026-02-26	INE066O01014	WONDERLA	WONDERLA HOLIDAYS LTD	474.60	479.20
2026-02-26	INE401B01010	RESPONSINF	RESPONSE INFORMATICS LTD	24.81	23.62
2026-02-26	INE191P01017	GCMCAPI	GCM CAPITAL ADVISORS LTD	3.65	3.65
2026-02-26	INE663P01015	AFEL	A.F. ENTERPRISES LTD	2.33	2.30
2026-02-26	INE452L01012	INCREDIBLE	INCREDIBLE INDUSTRIES LIMITED	35.89	36.50
2026-02-26	INE266P01017	WESTLEIRES	WEST LEISURE RESORTS LTD	100.35	104.60
2026-02-26	INE318N01011	METSL	MAESTROS ELECTRONICS & TELECOM	139.10	145.70
2026-02-26	INE508N01025	JACKSON	JACKSON INVESTMENTS LTD	0.46	0.46
2026-02-26	INE296Q01012	MONEYBOXX	MONEYBOXX FINANCE LIMITED	65.97	64.72
2026-02-26	INE114O01020	WORTH	WORTH INVESTMENT & TRADING CO	3.39	3.40
2026-02-26	INE901C01017	TPROJECT	THIRANI PROJECTS LTD	4.40	4.27
2026-02-26	INE745P01010	AMARSEC	AMARNATH SECURITIES LTD	14.33	13.15
2026-02-26	INE172D01021	CTL	CAPITAL TRADE LINKS LTD	17.20	17.09
2026-02-26	INE849M01017	TARINI	TARINI INTERNATIONAL LTD	8.19	9.06
2026-02-26	INE857P01021	SBL	SHIVAMSHREE BUSINESSES LIMITED	1.66	1.59
2026-02-26	INE969E01010	YAANENT	YAAN ENTERPRISES LIMITED	86.00	84.50
2026-02-26	INE075K01013	ANVRDHI	ANNVRRIDHHI VENTURES LIMITED	9.99	9.86
2026-02-26	INE516P01015	RLFL	RAMCHANDRA LEASING & FINANCE L	11.26	11.04
2026-02-26	INE319Q01012	BRPL	BANSAL ROOFING PRODUCTS LTD	119.15	119.55
2026-02-26	INE510P01018	ARMAN	ARMAN HOLDINGS LTD	110.00	104.30
2026-02-26	INE439E01022	SKIPPER	SKIPPER LTD	368.20	365.90
2026-02-26	INE673E01018	SMTEL	SMT ENGINEERING LIMITED	414.30	406.20
2026-02-26	INE718P01017	JAMESWARREN	JAMES WARREN TEA LTD	303.80	303.00
2026-02-26	INE878P01019	VISTARAMAR	Vistar Amar Limited	195.95	195.25
2026-02-26	INE635Q01029	GULFOILLUB	GULF OIL LUBRICANTS INDIA LTD	1093.35	1093.10
2026-02-26	INE836C01015	FRUTION	FRUITION VENTURE LTD	40.44	38.52
2026-02-26	INE916P01025	TRIVENIENT	TRIVENI ENTERPRISES LTD	1.18	1.20
2026-02-26	INE222B01028	CEMAINFRA	CEMANTIC INFRA-TECH LIMITED	5.34	5.20
2026-02-26	INE404F01031	TTIENT	TTI ENTERPRISE LTD	10.13	9.65
2026-02-26	INE755Q01025	VISHAL	VISHAL FABRICS LTD	22.95	23.09
2026-02-26	INE457P01020	TOYAMSL	TOYAM SPORTS LIMITED	0.95	0.93
2026-02-26	INE868G01019	GAJANANSEC	GAJANAN SECURITIES SERVICES LT	50.08	53.05
2026-02-26	INE099D01026	UNISON	UNISON METALS LTD	1.11	1.05
2026-02-26	INE840I01014	RTFL	Real Touch Finance Limited	44.17	46.49
2026-02-26	INE406F01010	VRL	VASUNDHARA RASAYANS LTD	131.00	131.10
2026-02-26	INE734N01019	SNOWMAN	SNOWMAN LOGISTICS LTD	39.44	39.27
2026-02-26	INE837C01013	QGO	QGO FINANCE LIMITED	41.69	41.36
2026-02-26	INE729C01020	PURSHOTTAM	PURSHOTTAM INVESTOFIN LTD	38.51	40.53
2026-02-26	INE221J01015	SHARDACROP	Sharda Cropchem Limited	1172.70	1188.65
2026-02-26	INE785O01019	SIROHIA	Sirohia & Sons Limited	4.82	6.00
2026-02-26	INE898Q01015	MIIL	Meghna Infracon Infrastructure	587.10	591.65
2026-02-26	INE158C01014	CITYONLINE	City Online Services Limited	8.27	8.27
2026-02-26	INF204KA1UN7	SENSEXBEES	NIPPON INDIA ETF SENSEX	939.32	941.89
2026-02-26	INE363M01019	SHEMAROO	SHEMAROO ENTERTAINMENT LIMITED	103.25	104.00
2026-02-26	INE010R01023	ULTRACAB	Ultracab (India) Limited	7.27	7.40
2026-02-26	INE929D01016	RCCL	Rajasthan Cylinders & Containe	33.50	33.65
2026-02-26	INE937K01014	ETIL	Econo Trade (India) Limited	7.43	7.27
2026-02-26	INE011R01013	ATISHAY	Atishay Limited	178.75	181.20
2026-02-26	INE475D01010	SANGAMFIN	Sangam Finserv Limited	40.00	40.70
2026-02-26	INE260R01016	DHABRIYA	Dhabriya Polywood Limited	353.70	364.85
2026-02-26	INE229R01011	ARYACAPM	Aryaman Capital Markets Limite	449.95	434.15
2026-02-26	INE111Q01021	PDSL	PDS LIMITED	299.35	303.30
2026-02-26	INE761Q01015	VGCL	Vibrant Global Capital Limited	32.63	33.10
2026-02-26	INE016Q01014	CEINSYS	CEINSYS TECH LIMITED	988.30	968.15
2026-02-26	INE516E01019	PANABYTE	PANABYTE TECHNOLOGIES LIMITED	36.75	38.54
2026-02-26	INE491C01027	MUDUNURU	Mudunuru Limited	15.30	15.61
2026-02-26	INE176L01017	CRANEINFRA	Crane Infrastructure Limited	15.38	14.65
2026-02-26	INE480D01010	NIYOGIN	Niyogin Fintech Limited	39.18	40.45
2026-02-26	INE149Q01021	KALYANCAP	Kalyan Capitals Limited	6.81	6.70
2026-02-26	INE997C01015	GBFL	Goenka Business & Finance Limi	9.79	9.18
2026-02-26	INE918C01029	GILADAFINS	Gilada Finance & Investments L	12.88	12.93
2026-02-26	INE185C01017	SAPPL	Shree Ajit Pulp And Paper Ltd.	269.90	268.00
2026-02-26	INE513R01026	CAPPIPES	Captain Pipes Limited	9.47	9.78
2026-02-26	INE891N01017	KAIZENAGRO	KAIZEN AGRO INFRABUILD LIMITED	10.37	10.07
2026-02-26	INE242Q01016	JMJFIN	JMJ Fintech Limited	14.33	14.35
2026-02-26	INE306R01017	INTELLECT	INTELLECT DESIGN ARENA LIMITED	700.40	687.80
2026-02-26	INE950M01013	MONTECARLO	Monte Carlo Fashions Limited	574.20	569.25
2026-02-26	INE237B01018	JSTL	Jeevan Scientific Technology L	68.00	66.35
2026-02-26	INE407P01017	ICL	Indo Cotspin Limited	27.44	28.00
2026-02-26	INE892C01018	SCC	Scintilla Commercial & Credit	13.95	14.23
2026-02-26	INE655P01029	PANAFIC	PANAFIC INDUSTRIALS LTD	0.67	0.66
2026-02-26	INE232L01018	MYMONEY	My Money Securities Ltd.	37.97	35.32
2026-02-26	INE183Q01020	CSL	Continental Securities Limited	16.09	16.33
2026-02-26	INE370Q01015	NEXUSSURGL	NEXUS SURGICAL AND MEDICARE LI	18.62	17.61
2026-02-26	INE195F01027	SELLWIN	SELLWIN TRADERS LIMITED	6.31	6.01
2026-02-26	INE243E01010	GALADAFIN	Galada Finance Limited	26.50	26.55
2026-02-26	INE030Q01015	EMERALD	Emerald Finance Limited	63.31	64.06
2026-02-26	INE227F01010	MKEXIM	M. K. Exim (India) Ltd.	53.75	52.58
2026-02-26	INE613C01026	MCLOUD	MAGELLANIC CLOUD LIMITED	25.24	24.72
2026-02-26	INE779Q01017	MIHIKA	Mihika Industries Ltd.	12.18	11.99
2026-02-26	INE081G01019	KANCHI	Kanchi Karpooram Ltd.	333.50	334.05
2026-02-26	INE661Q01017	VANICOM	Vani Commercials Limited	9.01	9.09
2026-02-26	INE498Q01014	VINCOFE	VINTAGE COFFEE AND BEVERAGES L	149.75	147.25
2026-02-26	INE029B01019	COSYN	COSYN Limited	21.41	21.50
2026-02-26	INE499Q01012	SOFCOM	SOFCOM SYSTEMS LIMITED	22.49	27.52
2026-02-26	INE223R01014	NAPL	Naturite Agro Products Limited	225.90	216.60
2026-02-26	INE554R01020	KARNAVATI	Karnavati Finance Limited	1.28	1.33
2026-02-26	INE689O01013	MERCANTILE	Mercantile Ventures Limited	24.32	23.30
2026-02-26	INE321M01017	SONAL	Sonal Mercantile Limited	100.85	99.60
2026-02-26	INE211D01027	ALFL	Abhinav Leasing & Finance Limi	1.27	1.29
2026-02-26	INE949P01018	GENUSPAPER	GENUS PAPER & BOARDS LIMITED	12.95	12.42
2026-02-26	INE842C01021	MINDACORP	Minda Corporation Limited	568.90	579.05
2026-02-26	INE947G01011	MERCURYLAB	Mercury Laboratories Limited	808.05	840.00
2026-02-26	INE858L01010	CONCORD	Concord Drugs Limited	78.06	74.99
2026-02-26	INE945P01024	WARDINMOBI	WARDWIZARD INNOVATIONS AND MOB	6.74	6.77
2026-02-26	INE397C01026	SHREESEC	Shree Securities Ltd.	0.19	0.19
2026-02-26	INE544R01021	GREENLAM	Greenlam Industries Ltd	241.65	236.75
2026-02-26	INE717E01013	TALBROSENG	TALBROS ENGINEERING LIMITED	685.55	664.20
2026-02-26	INE596F01018	PTCIL	PTC Industries Ltd.	17966.05	18063.05
2026-02-26	INE777O01016	CHENFERRO	CHENNAI FERROUS INDUSTRIES LIM	89.15	89.23
2026-02-26	INE756R01013	MEGRISOFT	Megri Soft Limited	85.63	91.65
2026-02-26	INE776O01018	GITARENEW	GITA RENEWABLE ENERGY LIMITED	77.63	76.50
2026-02-26	INE059Q01014	KALPACOMME	Kalpa Commercial Limited	10.59	10.80
2026-02-26	INE396C01010	NEIL	Neil Industries Ltd.	6.75	6.75
2026-02-26	INE526R01028	STARHFL	STAR HOUSING FINANCE LIMITED	7.14	7.47
2026-02-26	INE213D01015	BEEKAY	Beekay Steel Industries Ltd.	410.55	410.35
2026-02-26	INF200KA1572	SETFBSE100	SBI Mutual Fund	294.42	294.07
2026-02-26	INE184Q01010	FRASER	Fraser And Company Limited	10.33	10.20
2026-02-26	INE812Q01016	TIRUPATIIN	TIRUPATI INNOVAR LIMITED	6.68	6.77
2026-02-26	INE369Q01017	GANVERSE	GANESHA ECOVERSE LIMITED	25.22	26.27
2026-02-26	INE976R01033	AGIIL	AGI Infra Limited	309.15	307.75
2026-02-26	INE824Q01011	MANAKSTEEL	Manaksia Steels Limited	58.64	60.19
2026-02-26	INE859Q01017	MANAKALUCO	Manaksia Aluminium Company Ltd	29.40	29.59
2026-02-26	INE830Q01018	MANAKCOAT	Manaksia Coated Metals & Indus	115.75	114.10
2026-02-26	INE172N01012	IMAGICAA	IMAGICAAWORLD ENTERTAINMENT LI	44.25	44.74
2026-02-26	INE066P01011	INOXWIND	Inox Wind Limited	94.40	95.15
2026-02-26	INE751R01014	RAJPUTANA	Rajputana Investment and Finan	33.00	34.00
2026-02-26	INE187R01029	CCDL	Consecutive Commodities Limite	0.87	0.88
2026-02-26	INE904R01027	URSUGAR	UR SUGAR INDUSTRIES LIMITED	2.41	2.74
2026-02-26	INE193R01019	SHESHAINDS	SHESHADRI INDUSTRIES LIMITED	13.91	14.50
2026-02-26	INE291E01019	PML	Paul Merchants Ltd.	516.55	514.25
2026-02-26	INE029H01016	SUJALA	Sujala Trading & Holding Ltd.	54.95	55.42
2026-02-26	INE366I01010	VRLLOG	VRL Logistics Limited	288.70	282.95
2026-02-26	INE239L01013	PALCO	Palco Metals Limited	117.50	114.85
2026-02-26	INE104F01029	BODHTREE	Bodhtree Consulting Limited	22.58	21.89
2026-02-26	INE334E01017	VBIND	V B INDUSTRIES LIMITED	5.95	5.67
2026-02-26	INE822Q01015	SARVOTTAM	Survottam Finvest Ltd.	19.73	20.44
2026-02-26	INE776I01010	MEP	MEP Infrastructure Developers	1.07	1.09
2026-02-26	INE761D01021	WARDWIZFBL	Wardwizard Foods and Beverages	8.21	8.52
2026-02-26	INE527H01019	UFO	UFO Moviez India Limited	71.21	71.44
2026-02-26	INE945O01019	PANTH	PANTH INFINITY LIMITED	7.31	7.15
2026-02-26	INE788J01021	SHIVALIK	Shivalik Rasayan Ltd.	290.30	272.25
2026-02-26	INE195J01029	PNCINFRA	PNC Infratech Limited	211.55	212.30
2026-02-26	INE784R01023	ARFIN	Arfin India Limited	72.72	70.02
2026-02-26	INE738P01015	HELPAGE	Helpage Finlease Ltd.	21.25	21.00
2026-02-26	INE924N01024	BLUEGOD	BLUEGOD ENTERTAINMENT LIMITED	3.65	3.49
2026-02-26	INE230I01018	HAWAENG	Hawa Engineers ltd.	75.66	75.32
2026-02-26	INE206F01022	AIIL	Authum Investment & Infrastruc	489.95	493.05
2026-02-26	INE578L01014	ADHBHUTIN	Adhbhut Infrastructure Ltd.	13.31	13.51
2026-02-26	INE848N01017	DFL	Decillion Finance Ltd.	46.70	44.48
2026-02-26	INE035S01028	POEL	POCL ENTERPRISES LTD	190.10	185.00
2026-02-26	INE829P01020	AEL	Amba Enterprises Ltd.	136.25	139.75
2026-02-26	INE618R01015	SGFIN	SG FINSERVE LIMITED	389.25	394.40
2026-02-26	INE203Q01026	NOBPOL	NOBLE POLYMERS LIMITED	0.58	0.56
2026-02-26	INE170E01023	SATIA	SATIA INDUSTRIES LIMITED	64.87	64.82
2026-02-26	INE574D01010	GVBL	GENOMIC VALLEY BIOTECH LIMITED	26.00	25.40
2026-02-26	INE653S01028	GARMNTMNTR	GARMENT MANTRA LIFESTYLE LIMIT	1.89	1.81
2026-02-26	INE606K01049	SRESTHA	Srestha Finvest Limited	0.27	0.27
2026-02-26	INE563C01015	SAUMYA	Saumya Consultants Ltd.	124.10	122.40
2026-02-26	INE150D01027	MUL	MAURIA UDYOG LIMITED	9.92	9.75
2026-02-26	INE540S01019	MISHKA	Mishka Exim Limited	40.60	40.60
2026-02-26	INE885H01029	SPORTKING	Sportking India Ltd.	116.03	115.98
2026-02-26	INE451S01027	GROWINGTON	GROWINGTON VENTURES INDIA LIMI	0.93	0.97
2026-02-26	INE345Q01017	HCKKVENTURE	HCKK Ventures Limited	35.98	35.78
2026-02-26	INE027T01023	RUDRA	RUDRA GLOBAL INFRA PRODUCTS LI	21.16	17.64
2026-02-26	INE876S01017	LOYAL	Loyal Equipments Limited	166.25	157.80
2026-02-26	INE480S01026	GGPL	Gala Global Products Limited	1.42	1.43
2026-02-26	INE829R01018	CHEMIESYNT	Chemiesynth (Vapi) Limited	39.51	37.63
2026-02-26	INE875R01011	BALKRISHNA	Balkrishna Paper Mills Ltd.	16.40	15.88
2026-02-26	INE979R01011	SHYAMCENT	Shyam Century Ferrous Limited	5.08	5.14
2026-02-26	INE931S01010	ADANIENSOL	Adani Energy Solutions Limited	1024.20	1012.20
2026-02-26	INE541K01014	STARDELTA	STAR DELTA TRANSFORMERS LIMITE	490.85	497.40
2026-02-26	INE579N01018	SAMSRITA	SAMSRITA LABS LIMITED	16.68	17.00
2026-02-26	INE398R01022	SYNGENE	Syngene International Limited	425.60	433.50
2026-02-26	INE829S01016	MSL	Mangalam Seeds Limited	134.15	132.70
2026-02-26	INE587G01015	KAYA	Kaya Limited	319.50	315.60
2026-02-26	INE184S01024	ALSTONE	Alstone Textiles (India) Ltd	0.15	0.16
2026-02-26	INE653R01012	SYMBIOX	Symbiox Investment & Trading C	1.90	1.80
2026-02-26	INE749B01020	ORTINGLOBE	ORTIN GLOBAL LIMITED	16.40	16.92
2026-02-26	INE897N01014	AVI	Avi Polymers Ltd.	18.99	18.09
2026-02-26	INE898S01029	AURUM	Aurum PropTech Limited	177.55	180.00
2026-02-26	INE143A01010	OSWALGREEN	Oswal Greentech Limited	27.85	27.06
2026-02-26	INE671K01027	SUNRAKSHAK	SUNRAKSHAKK INDUSTRIES INDIA L	246.05	254.75
2026-02-26	INE034S01021	ARVSMART	Arvind SmartSpaces Limited	533.80	533.45
2026-02-26	INE211R01019	POWERMECH	Power Mech Projects Limited	2121.25	2136.80
2026-02-26	INE230R01035	RAMASTEEL	Rama Steel Tubes Limited	7.15	7.32
2026-02-26	INE365S01045	THINKINK	THINKINK PICTUREZ LIMITED	0.19	0.19
2026-02-26	INF789FB1X58	SENSEXBETA	UTI BSE Sensex ETF	905.49	910.00
2026-02-26	INF789F1AZC0	NIFTYBETA	UTI Mutual Fund	282.29	281.61
2026-02-26	INE203T01012	UNIAUTO	Universal Autofoundry Limited	57.23	56.28
2026-02-26	INE918N01018	VETO	VETO SWITCHGEARS AND CABLES LI	103.94	105.29
2026-02-26	INE278M01019	NAVKARCORP	Navkar Corporation Limited	94.74	94.42
2026-02-26	INE712K01011	SHREEPUSHK	Shree Pushkar Chemicals & Fert	316.70	314.60
2026-02-26	INE714Q01014	CALLISTA	Callista Industries Limited	164.95	162.40
2026-02-26	INE844O01030	GUJGASLTD	Gujarat Gas Limited	411.25	406.05
2026-02-26	INE725P01012	WAAREE	WAAREE TECHNOLOGIES LIMITED	162.70	164.60
2026-02-26	INE764L01010	SADBHIN	Sadbhav Infrastructure Project	3.29	3.31
2026-02-26	INE724G01014	SALAUTO	SAL AUTOMOTIVE LIMITED	206.35	207.60
2026-02-26	INE914G01029	POLYSPIN	Polyspin Exports Ltd.	30.20	30.50
2026-02-26	INE583R01029	PRITIKAUTO	Pritika Auto Industries Limite	13.48	13.55
2026-02-26	INE848R01018	SML	Soni Medicare Limited	53.77	56.60
2026-02-26	INE019D01016	MAHAVEER	Mahaveer Infoway Limited	9.01	8.60
2026-02-26	INE897B01019	KRISHNACAP	Krishna Capital And Securities	28.20	28.20
2026-02-26	INE636B01011	ACME	Acme Resources Limited	31.40	29.95
2026-02-26	INE060T01024	VISHALBL	Vishal Bearings Limited	60.10	61.06
2026-02-26	INE344T01014	BELLACASA	Bella Casa Fashion & Retail Li	276.50	290.00
2026-02-26	INE389C01015	MALLCOM	MALLCOM (INDIA) LTD.	1170.55	1163.60
2026-02-26	INE256S01012	NAKSH	Naksh Precious Metals Limited	5.31	5.32
2026-02-26	INE836B01017	SATIN	SATIN CREDITCARE NETWORK LIMIT	154.55	154.55
2026-02-26	INE150R01019	SWAGTAM	Swagatam Trading & Services Li	58.00	58.01
2026-02-26	INE854S01022	GENCON	Generic Engineering Constructi	47.56	47.51
2026-02-26	INE594R01018	KUBERJI	Kuber Udyog Limited	12.61	11.47
2026-02-26	INE894J01019	NEERAJ	NEERAJ PAPER MARKETING LIMITED	15.99	16.25
2026-02-26	INE030T01027	TEJNAKSH	Tejnaksh Healthcare Limited	13.91	13.86
2026-02-26	INE201C01012	RFSL	Richfield Financial Services L	30.12	29.98
2026-02-26	INE335K01011	COFFEEDAY	Coffee Day Enterprises Limited	30.49	30.37
2026-02-26	INE092T01019	IDFCFIRSTB	IDFC FIRST BANK LIMITED	72.83	70.27
2026-02-26	INE646L01027	INDIGO	InterGlobe Aviation Limited	4937.45	4947.90
2026-02-26	INE099S01016	IGCIL	IGC Industries Limited	2.29	2.24
2026-02-26	INE500L01026	SHK	S H Kelkar and Company Limited	149.90	149.85
2026-02-26	INE360S01012	ARYAVAN	ARYAVAN ENTERPRISE LIMITED	56.64	58.01
2026-02-26	INE761R01013	TFSL	Typhoon Financial Services Lim	35.25	33.59
2026-02-26	INE258R01028	PANORAMA	PANORAMA STUDIOS INTERNATIONAL	48.72	46.44
2026-02-26	INE051N01026	SHREEGANES	Shree Ganesh Biotech (India) L	0.64	0.63
2026-02-26	INE910R01024	GTV	GTV Engineering Limited	62.71	62.27
2026-02-26	INE721C01019	GARBIFIN	Garbi Finvest Limited	12.97	12.50
2026-02-26	INE766D01020	SMARTFIN	Smart Finsec Limited	7.89	7.95
2026-02-26	INE176R01014	RAJKOTINV	Rajkot Investment Trust Limite	37.31	39.25
2026-02-26	INE805Q01028	ADCON	Adcon Capital Services Limited	0.43	0.41
2026-02-26	INE641R01017	QUINT	Quint Digital Limited	39.69	40.99
2026-02-26	INF179KC1965	HDFCNIFTY	HDFC Mutual Fund	285.93	285.51
2026-02-26	INF179KC1HX2	HDFCSENSEX	HDFC Mutual Fund	92.72	93.52
2026-02-26	INE551B01012	UDAYJEW	Uday Jewellery Industries Limi	126.25	124.45
2026-02-26	INE280E01038	SATTVASUKU	SATTVA SUKUN LIFECARE LIMITED	0.80	0.73
2026-02-26	INE343C01012	GROVY	Grovy India Limited	40.50	40.31
2026-02-26	INE540L01014	ALKEM	Alkem Laboratories Limited	5750.75	5617.85
2026-02-26	INE600L01024	LALPATHLAB	Dr. Lal Pathlabs Limited	1406.45	1424.90
2026-02-26	INE452S01025	SCTL	Suncare Traders Limited	0.62	0.61
2026-02-26	INE146E01015	CREATIVE	Creative Castings Limited	555.00	574.80
2026-02-26	INE430R01023	AAYUSH	AAYUSH WELLNESS LIMITED	31.21	31.53
2026-02-26	INE669R01026	ELITECON	ELITECON INTERNATIONAL LIMITED	58.99	61.89
2026-02-26	INE150G01020	LUXIND	LUX Industries Limited	903.30	906.70
2026-02-26	INE281P01016	ABHIINFRA	Abhishek Infraventures Limited	7.12	6.79
2026-02-26	INE217S01014	APOORVA	Apoorva Leasing Finance & Inve	34.30	36.08
2026-02-26	INE679E01015	AGRIBIO	AGRIBIO SPIRITS LIMITED	261.70	258.00
2026-02-26	INE410P01011	NH	Narayana Hrudayalaya Limited	1849.80	1862.75
2026-02-26	INE108T01013	FMEC	F MEC INTERNATIONAL FINANCIAL	99.99	103.00
2026-02-26	INE005G01026	DDIL	Deep Diamond India Limited	3.08	3.24
2026-02-26	INE549S01036	SUPHA	SUPHA PHARMACHEM LIMITED	0.85	0.88
2026-02-26	INE750R01016	AARNAV	AARNAV FASHIONS LIMITED	27.44	27.81
2026-02-26	INE974F01025	SCL	Sunshine Capital Ltd.	0.22	0.22
2026-02-26	INE104S01022	SIPTL	SHARANAM INFRAPROJECT AND TRAD	0.27	0.27
2026-02-26	INE728Q01014	SHIVA	Shivansh Finserv Limited	7.75	7.28
2026-02-26	INE094S01041	MISHTANN	Mishtann Foods Limited	4.25	4.28
2026-02-26	INE681Q01015	DELTA	Delta Industrial Resources Lim	14.20	15.15
2026-02-26	INE727C01024	CGFL	CREDENT GLOBAL FINANCE LIMITED	31.77	31.06
2026-02-26	INE079C01012	KEL	Kotia Enterprises Limited	21.88	23.02
2026-02-26	INE373T01047	BLUECLOUDS	Blue Cloud Softech Solutions L	20.20	20.22
2026-02-26	INE534E01020	KEIL	KANORIA ENERGY & INFRASTRUCTUR	15.88	16.48
2026-02-26	INE368E01023	BCLENTERPR	BCL Enterprises Limited	0.54	0.54
2026-02-26	INE484I01029	PRECAM	Precision Camshafts Limited	138.95	137.70
2026-02-26	INE985S01024	TEAMLEASE	TeamLease Services Limited	1220.25	1268.50
2026-02-26	INE564S01019	KAMATS	VIKRAM KAMATS HOSPITALITY LIMI	56.99	58.11
2026-02-26	INE052T01021	BESTAGRO	BEST AGROLIFE LIMITED	16.92	17.12
2026-02-26	INE023R01018	ACEMEN	ACE MEN ENGG WORKS LIMITED	103.47	103.45
2026-02-26	INE948Q01018	BFLAFL	BFL Asset Finvest Limited	9.59	9.52
2026-02-26	INE684D01025	RGF	RGF Capital Markets Limited	0.89	0.88
2026-02-26	INE306L01010	QUICKHEAL	Quick Heal Technologies Limite	165.60	168.05
2026-02-26	INE332Q01023	KAPILRAJ	Kapil Raj Finance Ltd.	2.35	2.40
2026-02-26	INE622Q01019	MOBAVENUE	Mobavenue AI Tech Limited	1188.95	1231.00
2026-02-26	INE127T01021	KPEL	K.P. Energy Limited	290.50	287.55
2026-02-26	INE064T01018	IFINSER	INTERACTIVE FINANCIAL SERVICES	15.30	15.57
2026-02-26	INE966Q01010	HILIKS	HILIKS TECHNOLOGIES LIMITED	44.94	44.06
2026-02-26	INE039D01014	HYPERSOFT	HYPERSOFT TECHNOLOGIES LIMITED	70.55	68.07
2026-02-26	INE314T01033	GOKULAGRO	Gokul Agro Resources Ltd	170.00	170.05
2026-02-26	INE194R01017	FREDUN	Fredun Pharmaceuticals Limited	1640.15	1646.80
2026-02-26	INE748T01016	SIMBHALS	Simbhaoli Sugars Ltd	8.88	8.80
2026-02-26	INE773T01014	RELICAB	Relicab Cable Manufacturing Li	37.12	37.27
2026-02-26	INE427T01025	VKAL	Vantage Knowledge Academy Limi	1.04	1.06
2026-02-26	INE250S01015	MEAPL	MODERN ENGINEERING AND PROJECT	32.56	33.63
2026-02-26	INE216Q01010	MNIL	Mega Nirman & Industries Limit	40.00	41.98
2026-02-26	INE830S01014	DARJEELING	DARJEELING INDUSTRIIES LIMITED	25.73	27.08
2026-02-26	INE178T01024	ADVIKCA	Advik Capital Limited	1.67	1.61
2026-02-26	INE865T01018	PDMJEPAPER	Pudumjee Paper Products Limite	84.07	81.57
2026-02-26	INE075I01017	HCG	HealthCare Global Enterprises	574.45	580.05
2026-02-26	INE173U01015	UMIYA	Umiya Tubes Limited	31.48	30.38
2026-02-26	INE316L01019	BHARATWIRE	Bharat Wire Ropes Limited	177.50	178.70
2026-02-26	INE043U01010	CHDCHEM	CHD Chemicals Limited	5.12	5.03
2026-02-26	INE483S01020	CCAVENUE	AvenuesAI Limited	16.83	17.29
2026-02-26	INE204S01012	LELAVOIR	LE LAVOIR LIMITED	195.00	196.00
2026-02-26	INE119R01014	BALGOPAL	Balgopal Commercial limited	176.05	174.50
2026-02-26	INE574R01028	SUPERIOR	Superior Finlease Limited	1.65	1.73
2026-02-26	INE912T01018	RPEL	RAGHAV PRODUCTIVITY ENHANCERS	718.70	710.35
2026-02-26	INE359U01028	LANCER	Lancer Container Lines Limited	10.05	10.02
2026-02-26	INE395U01014	NINSYS	NINtec Systems Limited	322.10	320.70
2026-02-26	INE115S01010	HALDER	Halder Venture Limited	243.00	246.80
2026-02-26	INE594H01019	THYROCARE	Thyrocare Technologies Limited	398.90	403.80
2026-02-26	INE411U01027	BAJAJHCARE	Bajaj Healthcare Limited	331.05	342.45
2026-02-26	INE616F01022	RSDFIN	RSD Finance Limited	95.50	94.84
2026-02-26	INE299U01018	CROMPTON	Crompton Greaves Consumer Elec	262.45	263.20
2026-02-26	INE417C01014	PILANIINVS	Pilani Investment And Industri	4649.15	4530.60
2026-02-26	INE671T01028	DARSHANORNA	Darshan Orna Limited	2.73	2.72
2026-02-26	INE883N01014	PARAGMILK	Parag Milk Foods Limited	207.55	193.15
2026-02-26	INE631R01026	MADHAVIPL	Madhav Infra Projects Limited	8.54	8.57
2026-02-26	INE631E01024	SPICELOUNG	SPICE LOUNGE FOOD WORKS LIMITE	34.06	32.49
2026-02-26	INE642P01019	DIDL	DALMIA INDUSTRIAL DEVELOPMENT	8.46	8.50
2026-02-26	INE454M01024	NAGAFERT	NAGARJUNA FERTILIZERS AND CHEM	4.36	4.43
2026-02-26	INE440T01028	SEIL	Shanti Educational Initiatives	200.00	199.80
2026-02-26	INE364S01014	RGIL	Rotographics (India) Limited	117.40	119.75
2026-02-26	INE920T01011	LIKHAMI	LIKHAMI CONSULTING LIMITED	381.15	385.85
2026-02-26	INE858Q01019	MIL	Medico Intercontinental Limite	34.33	33.47
2026-02-26	INE571U01010	YASHCHEM	Yash Chemex Limited	62.75	61.12
2026-02-26	INF109KC11V0	NV20IETF	ICICI Prudential NV20 ETF	14.94	14.83
2026-02-26	INE217E01014	BAZELINTER	Bazel International Limited	24.13	25.58
2026-02-26	INE919T01013	JLL	JINDAL LEASEFIN LIMITED	45.15	43.00
2026-02-26	INE524T01011	TAALTECH	TAAL TECH LIMITED	2864.00	2859.50
2026-02-26	INE002S01010	MGL	Mahanagar Gas Limited	1203.00	1200.65
2026-02-26	INE819S01025	ZEAL	Zeal Aqua Limited	13.13	13.82
2026-02-26	INE615P01015	QUESS	Quess Corp Limited	193.60	197.00
2026-02-26	INE731U01028	DIGJAMLMTD	DIGJAM LIMITED	47.30	46.40
2026-02-26	INF109KC10W0	MIDSELIETF	ICICI Prudential BSE Midcap Se	17.80	17.67
2026-02-26	INE799B01017	HUIL	HINDUSTHAN URBAN INFRASTRUCTUR	2342.05	2284.15
2026-02-26	INE120V01014	TITAANIUM	Titaanium Ten Enterprise Limit	34.30	36.10
2026-02-26	INE073V01015	COMSYN	Commercial Syn Bags Limited	160.65	157.55
2026-02-26	INE700F01024	CFEL	CONFIDENCE FUTURISTIC ENERGETE	34.19	33.24
2026-02-26	INE093R01011	LLOYDSENGG	LLOYDS ENGINEERING WORKS LIMIT	49.17	49.17
2026-02-26	INE552U01010	KPL	Kwality Pharmaceuticals Limite	1464.50	1437.40
2026-02-26	INE214T01019	LTIM	LTIMindtree Limited	4504.70	4564.45
2026-02-26	INE595R01023	EASTWEST	EAST WEST FREIGHT CARRIERS LTD	3.31	3.27
2026-02-26	INF209KB10E8	BSLSENETFG	Aditya Birla Sun Life BSE Sens	82.89	82.15
2026-02-26	INE621I01042	COLORCHIPS	COLORCHIPS NEW MEDIA LIMITED	13.89	13.60
2026-02-26	INE837H01020	ADVENZYMES	Advanced Enzyme Technologies L	300.95	303.45
2026-02-26	INE213U01019	LAHL	Ladam Affortable Housing Limit	7.64	8.30
2026-02-26	INE917M01012	DBL	Dilip Buildcon Limited	432.20	432.90
2026-02-26	INE212I01016	SPAL	S.P. Apparels Limited	695.00	699.15
2026-02-26	INE412U01025	BIGBLOC	Bigbloc Construction Limited	50.29	51.95
2026-02-26	INE925Q01024	ECS	ECS Biztech Limited	10.53	10.03
2026-02-26	INE976G01028	RBLBANK	RBL Bank Limited	327.00	329.80
2026-02-26	INE191V01015	SHIVAEXPO	Shiva Granito Export Limited	14.12	13.54
2026-02-26	INE153T01027	BLS	BLS International Services Ltd	278.75	290.30
2026-02-26	INE317V01016	MITSU	Mitsu Chem Plast Limited	104.08	104.79
2026-02-26	INE537U01037	SPRAYKING	Sprayking Limited	1.59	1.60
2026-02-26	INE715T01031	DHATRE	Dhatre Udyog Limited	4.54	4.56
2026-02-26	INE860T01019	SABEVENTS	Sab Events & Governance Now Me	17.20	17.55
2026-02-26	INE871L01013	TVVISION	TV VISION LIMITED	6.14	6.03
2026-02-26	INE890S01026	GAMCO	GAMCO LIMITED	37.33	37.07
2026-02-26	INE864T01011	TIAANC	TIAAN CONSUMER LIMITED	6.15	6.15
2026-02-26	INE010V01017	LTTS	L&T Technology Services Limite	3314.85	3272.10
2026-02-26	INE934S01014	GNA	G N A Axles Limited	422.45	421.90
2026-02-26	INE583V01021	RADHIKAJWE	Radhika Jeweltech Limited	66.39	66.79
2026-02-26	INE400R01018	SIIL	Sabrimala Industries India Lim	13.65	13.28
2026-02-26	INE726G01019	ICICIPRULI	ICICI Prudential Life Insuranc	674.00	668.95
2026-02-26	INE818R01011	IISL	ISHAAN INFRASTRUCTURE AND SHEL	10.18	10.66
2026-02-26	INE202R01026	ARCFIN	ARC Finance Limited	0.58	0.59
2026-02-26	INE495S01016	HPL	HPL Electric & Power Limited	348.80	346.45
2026-02-26	INE184B01012	SAGARSOFT	Sagarsoft (India) Limited	88.78	87.00
2026-02-26	INE565V01010	VALIANTORG	Valiant Organics Limited	234.60	238.50
2026-02-26	INE427V01013	ACML	ADITYA CONSUMER MARKETING LIMI	38.99	38.99
2026-02-26	INE700V01021	SHASHIJIT	Shashijit Infraprojects Limite	3.40	3.42
2026-02-26	INE957U01011	MHEL	Mewar Hi-Tech Engineering Limi	61.10	58.44
2026-02-26	INE913H01037	ENDURANCE	Endurance Technologies Limited	2645.85	2673.90
2026-02-26	INF194KA1T91	IDFSENSEXE	Bandhan Mutual Fund	888.50	891.17
2026-02-26	INE905R01016	PURPLE	PURPLE AGROTECH INDUSTRIES LIM	5.09	5.32
2026-02-26	INE268T01015	SUPRAPFSL	Supra Pacific Financial Servic	27.76	28.15
2026-02-26	INE572E01012	PNBHOUSING	PNB Housing Finance Limited	848.05	849.00
2026-02-26	INE298B01010	SOUTHERNIN	SOUTHERN INFOCONSULTANTS LIMIT	21.51	22.25
2026-02-26	INE964R01013	REGENCY	REGENCY FINCORP LIMITED	29.41	30.30
2026-02-26	INE200M01039	VBL	Varun Beverages Limited	460.45	455.75
2026-02-26	INE894E01028	SALEM	Salem Erode Investments Ltd.	32.14	31.67
2026-02-26	INE448F01012	UPROTECH	Unipro Technologies Limited	20.84	20.44
2026-02-26	INE789R01022	FRANKLININD	Franklin Industries Limited	0.39	0.39
2026-02-26	INE341H01023	LKPSEC	LKP Securities Limited	14.72	14.82
2026-02-26	INE186R01013	OSIAJEE	OSIAJEE TEXFAB LIMITED	446.55	439.60
2026-02-26	INE850R01014	CMBL	Corporate Merchant Bankers Lim	58.65	61.70
2026-02-26	INE916U01025	SFL	Sheela Foam Limited	552.80	553.50
2026-02-26	INE666Q01016	EIKO	EIKO LIFESCIENCES LIMITED	52.00	53.31
2026-02-26	INE679V01027	AVL	Aditya Vision Limited	490.10	481.60
2026-02-26	INE759V01019	HEADSUP	Heads UP Ventures Limited	7.96	7.82
2026-02-26	INE586V01016	TCIEXP	TCI Express Limited	547.00	541.05
2026-02-26	INE947Q01028	LAURUSLABS	Laurus Labs Limited	1092.45	1075.95
2026-02-26	INE835U01027	NEWLIGHT	NEW LIGHT INDUSTRIES LIMITED	1.32	1.32
2026-02-26	INE607V01028	VSL	Viram Suvarn Limited	8.80	8.85
2026-02-26	INE245H01018	MTPL	MARG TECHNO PROJECTS LIMITED	28.79	27.00
2026-02-26	INE118R01032	SHANGAR	SHANGAR DECOR LIMITED	0.26	0.26
2026-02-26	INE804Q01013	GLCL	Globe Commercials Limited	17.61	17.86
2026-02-26	INE318U01016	FLORACORP	Flora Corporation Limited	7.84	8.25
2026-02-26	INE615R01029	TRU	TruCap Finance Limited	6.75	6.35
2026-02-26	INE726V01018	PRICOLLTD	Pricol Limited	617.50	624.35
2026-02-26	INE181U01018	CFL	Classic Filaments Limited	46.50	45.62
2026-02-26	INE863T01013	JITFINFRA	JITF INFRALOGISTICS LIMITED	383.65	371.10
2026-02-26	INE655V01019	RMC	RMC SWITCHGEARS LIMITED	424.60	434.65
2026-02-26	INE715Q01029	LLFICL	LEADING LEASING FINANCE AND IN	2.31	2.81
2026-02-26	INE575D01041	DANUBE	DANUBE INDUSTRIES LIMITED	4.60	4.53
2026-02-26	INE919I01024	RADIOCITY	Music Broadcast Limited	6.27	5.97
2026-02-26	INE192R01011	DMART	Avenue Supermarts Limited	3867.00	3886.20
2026-02-26	INE714U01024	IFL	IFL ENTERPRISES LIMITED	0.43	0.45
2026-02-26	INE989S01042	ONTIC	Ontic Finserve Limited	1.65	1.71
2026-02-26	INE017W01010	SMLT	Sarthak Metals Limited	70.55	72.00
2026-02-26	INE298W01016	CHEMCRUX	Chemcrux Enterprises Limited	97.35	99.32
2026-02-26	INE784W01015	MANOMAY	Manomay Tex India Limited	223.90	220.75
2026-02-26	INE544W01021	MAXIMUS	Maximus International Limited	9.79	9.85
2026-02-26	INE201M01029	CLEDUCATE	CL Educate Limited	40.67	40.83
2026-02-26	INE442V01012	PRIMEFRESH	PRIME FRESH LIMITED	264.95	262.20
2026-02-26	INE711V01010	OCEANIC	Oceanic Foods Limited	60.01	61.00
2026-02-26	INE274V01019	SHANKARA	Shankara Building Products Lim	115.10	111.10
2026-02-26	INE953W01016	ESCORP	Escorp Asset Management Limite	115.00	116.35
2026-02-26	INE949C01016	CLFL	Classic Leasing & Finance Ltd.	40.41	39.23
2026-02-26	INE594W01042	STARLENT	STARLINEPS ENTERPRISES LIMITED	11.11	10.90
2026-02-26	INE807K01035	SCHAND	S Chand And Company Limited	153.00	156.35
2026-02-26	INE453S01015	KANUNGO	KANUNGO FINANCIERS LIMITED	11.21	11.44
2026-02-26	INE343X01018	MEERA	Meera Industries Limited	64.47	66.28
2026-02-26	INE183W23014	IRBINVIT	IRB InvIT Fund	61.82	61.68
2026-02-26	INE031A01017	HUDCO	Housing &Urban Development Cor	190.45	190.40
2026-02-26	INE488V01015	PSPPROJECT	PSP Projects Limited	740.00	749.60
2026-02-26	INE986W01016	BGJL	Bhakti Gems And Jewellery Limi	39.30	40.17
2026-02-26	INE219X23014	INDIGRID	IndiGrid Infrastructure Trust	165.13	164.73
2026-02-26	INE717F01028	VARIMAN	VARIMAN GLOBAL ENTERPRISES LIM	4.98	5.02
2026-02-26	INE460H01021	STARCEMENT	Star Cement Limited	215.95	217.35
2026-02-26	INE325X01015	RIDDHICORP	Riddhi Corporate Services Limi	62.92	65.00
2026-02-26	INE010J01012	TEJASNET	Tejas Networks Limited	372.35	317.90
2026-02-26	INE406M01024	ERIS	Eris Lifesciences Limited	1361.50	1380.20
2026-02-26	INE319U01022	CONTAINER	Containerway International Lim	15.81	16.46
2026-02-26	INE869I01013	GTPL	GTPL Hathway Limited	56.90	58.76
2026-02-26	INE949L01017	AUBANK	AU Small Finance Bank Limited	973.10	982.20
2026-02-26	INF109KC19U5	LOWVOLIETF	ICICI Prudential Nifty Low Vol	22.78	22.77
2026-02-26	INE694X01030	GGENG	G G Engineering Limited	0.48	0.48
2026-02-26	INE413X01035	7NR	7NR Retail Limited	3.63	3.58
2026-02-26	INE170V01027	SALASAR	Salasar Techno Engineering Lim	7.93	7.91
2026-02-26	INE335W01016	GANGESSECU	Ganges Securities Ltd.	129.45	133.40
2026-02-26	INE471W01019	PALASHSECU	Palash Securities Limited	93.64	93.78
2026-02-26	INE349W01017	AVADHSUGAR	AVADH SUGAR & ENERGY LIMITED	333.40	325.30
2026-02-26	INE347W01011	MAGADSUGAR	Magadh Sugar & Energy Limited	445.05	433.85
2026-02-26	INE931X01010	CTCL	Captain Technocast Limited	175.00	180.00
2026-02-26	INE632W01016	GSTL	GlobalSpace Technologies Limit	18.00	17.57
2026-02-26	INF789F1AUW9	NEXT50BETA	UTI Mutual Fund	75.68	74.70
2026-02-26	INE285J01028	SIS	SIS LIMITED	302.95	293.30
2026-02-26	INE704P01025	COCHINSHIP	Cochin Shipyard Limited	1500.60	1487.90
2026-02-26	INE320X01016	HALEOSLABS	HALEOS LABS LIMITED	1318.90	1282.50
2026-02-26	INE880L01014	KIOCL	KIOCL Limited	343.50	339.35
2026-02-26	INE172E01011	SMRUTHIORG	Smruthi Organics Limited	113.35	114.00
2026-02-26	INE674K01013	ABCAPITAL	Aditya Birla Capital Ltd	355.90	353.25
2026-02-26	INE346W01013	APEX	Apex Frozen Foods Limited	422.40	420.25
2026-02-26	INE145Y01023	SHISHIND	Shish Industries Limited	14.17	14.45
2026-02-26	INE236W01016	ANG	ANG Lifesciences India Limited	23.65	22.73
2026-02-26	INE185U01035	KCDGROUP	KCD INDUSTRIES INDIA LIMITED	5.91	5.89
2026-02-26	INE935N01020	DIXON	Dixon Technologies (India) Lim	10118.75	10394.00
2026-02-26	INE727S01012	BRNL	Bharat Road Network Limited	19.48	19.58
2026-02-26	INE385W01011	DCAL	Dishman Carbogen Amcis Limited	185.00	176.65
2026-02-26	INE670X01014	LASA	Lasa Supergenerics Limited	7.89	7.82
2026-02-26	INE438C01010	PROCLB	PRO CLB GLOBAL LIMITED	40.18	41.00
2026-02-26	INE866R01028	MATRIMONY	Matrimony.com Limited	411.10	419.60
2026-02-26	INE217K01011	RHFL	Reliance Home Finance Limited	2.18	2.20
2026-02-26	INE264T01014	CAPACITE	Capacit'e Infraprojects Limite	247.20	253.35
2026-02-26	INE765G01017	ICICIGI	ICICI Lombard General Insuranc	1943.80	1938.75
2026-02-26	INE689M01025	PQIF	Polo Queen Industrial and Fint	19.77	20.62
2026-02-26	INE777X01017	AAYUSHBULL	AAYUSH ART AND BULLION LIMITED	1112.90	1113.40
2026-02-26	INE123W01016	SBILIFE	SBI Life Insurance Company Lim	2082.60	2073.00
2026-02-26	INE393P01035	DIAMONDYD	Prataap Snacks Limited	1070.25	1068.55
2026-02-26	INE932X01026	SHAREINDIA	Share India Securities Limited	133.75	130.20
2026-02-26	INE071Y01013	TTFL	Trident Texofab Limited	79.00	83.15
2026-02-26	INE973X01012	POOJA	Poojawestern Metaliks Limited	28.14	27.62
2026-02-26	INE327G01032	SAYAJIIND	Sayaji Industries Limited	93.09	94.19
2026-02-26	INE062Y01020	MEHAI	Mehai Technology Limited	1.38	1.43
2026-02-26	INE864K01010	IRIS	IRIS RegTech Solutions Limited	252.00	249.60
2026-02-26	INE414Y01015	SGRL	Shree Ganesh Remedies Limited	508.15	518.10
2026-02-26	INE402Y01028	STL	Shreeji Translogistics Limited	8.05	8.10
2026-02-26	INE850D01014	GODREJAGRO	Godrej Agrovet Limited	617.95	623.35
2026-02-26	INE348L01012	MASFIN	MAS Financial Services Limited	339.35	340.05
2026-02-26	INE022Q01020	IEX	Indian Energy Exchange Limited	127.30	127.70
2026-02-26	INE481Y01014	GICRE	General Insurance Corporation	388.80	391.05
2026-02-26	INE501Y01019	SCPL	SHEETAL COOL PRODUCTS LIMITED	318.00	326.25
2026-02-26	INE974X01010	TIINDIA	Tube Investments of India Ltd	2718.65	2617.60
2026-02-26	INE298J01013	NAM-INDIA	NIPPON LIFE INDIA ASSET MANAGE	945.80	975.45
2026-02-26	INE766P01016	MAHLOG	Mahindra Logistics Limited	407.55	401.50
2026-02-26	INE470Y01017	NIACL	The New India Assurance Compan	149.20	148.55
2026-02-26	INE133Y01011	IFGLEXPOR	IFGL Refractories Limited	169.65	170.90
2026-02-26	INE834I01025	KHADIM	Khadim India Limited	123.55	125.55
2026-02-26	INE618L01018	5PAISA	5paisa Capital Limited	320.45	324.50
2026-02-26	INE795G01014	HDFCLIFE	HDFC LIFE INSURANCE COMPANY LI	734.10	735.25
2026-02-26	INE204Y01010	SBRANDS	Sanghvi Brands Limited	10.98	9.15
2026-02-26	INE669Y01022	SHARIKA	SHARIKA ENTERPRISES LIMITED	11.69	11.88
2026-02-26	INF109KB15Y7	ICICIB22	ICICI Prudential Mutual Fund	128.07	127.96
2026-02-26	INE500C01017	ASPIRA	Aspira Pathlab & Diagnostics L	57.08	60.50
2026-02-26	INE016M01021	DNAMEDIA	Diligent Media Corporation Lim	3.36	3.34
2026-02-26	INE600Y01019	DYCL	Dynamic Cables Limited	287.10	278.60
2026-02-26	INE821Y01011	RATNABHUMI	Ratnabhumi Developers Limited	199.25	209.70
2026-02-26	INE597J01018	SHALBY	Shalby Limited	155.35	156.50
2026-02-26	INE333Y01017	MRCAGRO	MRC AGROTECH LIMITED	46.26	45.89
2026-02-26	INE994R01028	CRYSTAL	CRYSTAL BUSINESS SYSTEM LIMITE	1.82	1.81
2026-02-26	INE646X01014	ASTRON	Astron Paper & Board Mill Limi	4.13	4.06
2026-02-26	INE371F01024	CHANDRIMA	Chandrima Mercantiles limited	6.45	6.78
2026-02-26	INE841Y01019	JFL	Jhandewalas Foods Limited	39.79	39.50
2026-02-26	INE454F01010	7SEASL	7SEAS ENTERTAINMENT LIMITED	74.04	73.68
2026-02-26	INE713T01028	APOLLO	Apollo Micro Systems Limited	248.20	238.95
2026-02-26	INE619B01017	NEWGEN	Newgen Software Technologies L	518.40	500.35
2026-02-26	INE546Y01022	PRAXIS	Praxis Home Retail Limited	8.00	7.89
2026-02-26	INE371P01015	AMBER	Amber Enterprises India Limite	7943.75	8046.60
2026-02-26	INE115G01015	TIRUFOAM	TIRUPATI FOAM LIMITED	75.00	71.50
2026-02-26	INE425C01017	SRUSTEELS	SRU Steels Limited	3.27	3.26
2026-02-26	INE760Y01011	ASHOKAMET	Ashoka Metcast Limited	15.75	15.49
2026-02-26	INE600K01018	GALAXYSURF	Galaxy Surfactants Limited	1971.85	1957.45
2026-02-26	INE063Z01017	GGL	Gautam Gems Limited	3.18	3.18
2026-02-26	INE630Y01024	MEDICO	MEDICO REMEDIES LIMITED	44.98	45.61
2026-02-26	INE740X01023	LAL	LORENZINI APPARELS LIMITED	7.89	7.78
2026-02-26	INE923Y01023	KENVI	Kenvi Jewels Limited	2.35	2.40
2026-02-26	INE586E01020	IWP	The Indian Wood Products Co. L	31.67	32.32
2026-02-26	INE773Y01014	TDSL	Tasty Dairy Specialities Limit	6.50	6.65
2026-02-26	INE341Z01025	BHATIA	Bhatia Communications & Retail	21.72	21.95
2026-02-26	INE914M01019	ASTERDM	Aster DM Healthcare Limited	649.40	643.30
2026-02-26	INE868X01014	YSL	The Yamuna Syndicate Ltd	29499.95	29399.95
2026-02-26	INE398L01017	KANCOTEA	KANCO TEA & INDUSTRIES LIMITED	61.23	63.98
2026-02-26	INE926X01010	HGINFRA	H.G. Infra Engineering Limited	557.45	566.70
2026-02-26	INE464Z01017	INFLAME	Inflame Appliances Limited	303.00	303.00
2026-02-26	INE365Y01019	BPLPHARMA	Bharat Parenterals Limited	1102.05	1119.80
2026-02-26	INF740KA1EU7	LIQUIDETF	DSP BlackRock Mutual Fund	1000.00	1000.00
2026-02-26	INE171Z01026	BDL	Bharat Dynamics Limited	1272.50	1240.75
2026-02-26	INE380Z01015	ACTIVE	Active Clothing Co Limited	100.45	100.70
2026-02-26	INE705X01026	GOYALALUM	GOYAL ALUMINIUMS LIMITED	6.88	6.89
2026-02-26	INE545U01014	BANDHANBNK	Bandhan Bank Limited	186.10	182.80
2026-02-26	INE066F01020	HAL	Hindustan Aeronautics Limited	4008.55	3984.45
2026-02-26	INE278R01034	DHARAN	DHARAN INFRA-EPC LIMITED	0.19	0.19
2026-02-26	INE278H01035	SANDHAR	Sandhar Technologies Limited	498.30	499.50
2026-02-26	INE616Z01012	YASHO	YASHO INDUSTRIES LIMITED	1503.50	1465.80
2026-02-26	INE099Z01011	MIDHANI	Mishra Dhatu Nigam Limited	352.80	346.70
2026-02-26	INE459Z01017	TRL	Taylormade Renewables Limited	108.40	103.25
2026-02-26	INE970X01018	LEMONTREE	Lemon Tree Hotels Limited	116.75	114.20
2026-02-26	INE783X01023	CHEMFAB	Chemfab Alkalis Ltd	386.70	388.60
2026-02-26	INE626Z01029	HARDWYN	HARDWYN INDIA LIMITED	17.29	17.01
2026-02-26	INE871Z01013	DLCL	DR LALCHANDANI LABS LIMITED	15.88	16.71
2026-02-26	INE142Z01019	ORIENTELEC	Orient Electric Limited	194.60	175.10
2026-02-26	INE506Z01015	DHRUV	Dhruv Consultancy Services Lim	27.08	27.87
2026-02-26	INE256Z01025	AKSHAR	Akshar Spintex Limited	0.43	0.44
2026-02-26	INE250Z01010	INDOUS	Indo US Bio-Tech Limited	140.40	136.55
2026-02-26	INF109KC1V59	BSE500IETF	ICICI Prudential BSE 500 ETF	39.45	39.44
2026-02-26	INE896L01010	INDOSTAR	IndoStar Capital Finance Limit	227.40	223.00
2026-02-26	INE424Z01011	MILEFUR	Milestone Furniture Limited	29.80	29.90
2026-02-26	INE556Z01010	UHZAVERI	U. H. ZAVERI LIMITED	13.32	13.81
2026-02-26	INE295Z01015	PARVATI	Parvati Sweetners and Power Lt	8.08	7.87
2026-02-26	INE00EM01016	MEGASTAR	Megastar Foods Limited	233.00	233.95
2026-02-26	INE870Z01015	INNOVATORS	Innovators Facade Systems Limi	156.00	165.05
2026-02-26	INE926R01012	UCIL	UNIFINZ CAPITAL INDIA LIMITED	95.00	95.80
2026-02-26	INE518E01015	ZIMLAB	ZIM Laboratories Limited	70.41	68.51
2026-02-26	INE692Z01013	AFFORDABLE	Affordable Robotic & Automatio	182.15	191.55
2026-02-26	INE325C01035	DOLLAR	Dollar Industries Limited	289.60	288.25
2026-02-26	INE236Y01012	NGIL	NAKODA GROUP OF INDUSTRIES LIM	25.69	25.78
2026-02-26	INE838Z01012	PALMJEWELS	Palm Jewels Limited	17.31	17.50
2026-02-26	INE799N01012	WAA	Waa Solar Limited	48.15	49.06
2026-02-26	INE364U01010	ADANIGREEN	Adani Green Energy Limited	965.30	964.40
2026-02-26	INE624Z01016	SOLARA	SOLARA ACTIVE PHARMA SCIENCES	463.20	471.95
2026-02-26	INE287Z01012	GAYAHWS	GAYATRI HIGHWAYS LTD	2.26	2.27
2026-02-26	INE320J01015	RITES	RITES Limited	215.75	218.90
2026-02-26	INE686Y01026	FINEORG	Fine Organic Industries Limite	4708.80	4890.75
2026-02-26	INE665L01035	VARROC	Varroc Engineering Limited	549.90	551.45
2026-02-26	INE685Z01033	RAJNISH	Rajnish Wellness Limited	0.45	0.45
2026-02-26	INE173V01013	GUJWIND	Gujarat Winding Systems Limite	7.32	7.15
2026-02-26	INE960Z01014	RAWEDGE	Raw Edge Industrial Solutions	17.10	17.99
2026-02-26	INE00SY01011	SUPERSHAKT	Supershakti Metaliks Limited	222.65	225.00
2026-02-26	INE694W01024	ASHNI	Ashnisha Industries Limited	4.00	4.00
2026-02-26	INE127D01025	HDFCAMC	HDFC Asset Management Company	2755.45	2744.65
2026-02-26	INE299W01022	VIVANTA	Vivanta Industries Limited	1.75	1.75
2026-02-26	INE401Z01019	FRATELLI	Fratelli Vineyards Limited	87.00	87.77
2026-02-26	INE741K01010	CREDITACC	CreditAccess Grameen Ltd.	1339.05	1305.20
2026-02-26	INE572Z01017	AMINTAN	AMIN TANNERY LIMITED	1.65	1.62
2026-02-26	INE00IY01012	DEEP	Deep Polymers Limited	33.67	33.75
2026-02-26	INF109KC1NS5	NEXT50IETF	ICICI Prudential Mutual Fund	74.34	74.03
2026-02-26	INE01B501018	ASRL	Add-Shop E-Retail Limited	7.71	7.75
2026-02-26	INE797Z01028	SPACEINCUBA	Space Incubatrics Technologies	0.24	0.24
2026-02-26	INE00QT01015	SGIL	Synergy Green Industries Limit	513.85	516.20
2026-02-26	INF109KC1KT9	LIQUIDIETF	ICICI Prudential BSE Liquid Ra	1000.00	1000.00
2026-02-26	INE962Y01021	IRCON	IRCON International Ltd	145.10	146.80
2026-02-26	INE01IU01018	SKYGOLD	Sky Gold And Diamonds Limited	360.05	362.00
2026-02-26	INF200KA1VQ2	SETFSN50	SBI Mutual Fund	930.00	924.31
2026-02-26	INE00VM01036	MANORAMA	Manorama Industries Limited	1435.35	1432.15
2026-02-26	INE216P01012	AAVAS	AAVAS Financiers Limited	1292.55	1286.05
2026-02-26	INE382Z01011	GRSE	Garden Reach Shipbuilders & En	2470.20	2423.05
2026-02-26	INE911Z01025	A1L	A-1 LIMITED	24.04	22.90
2026-02-26	INE666Y01010	DOLFIN	Dolfin Rubbers Limited	171.00	173.45
2026-02-26	INE01J501010	SHUBHAM	Shubham Polyspin Limited	60.85	58.38
2026-02-26	INE642Z01026	AKI	AKI India Limited	5.28	5.37
2026-02-26	INE206Z01020	SUNRETAIL	Sun Retail Limited	0.43	0.44
2026-02-26	INE00Q901014	SMGOLD	S. M. Gold Limited	13.82	13.74
2026-02-26	INE647Z01025	VIVIDM	VIVID MERCANTILE LIMITED	7.29	7.05
2026-02-26	INE00SW01015	BCPL	BCPL Railway Infrastructure Li	65.11	66.03
2026-02-26	INE399L01023	ATGL	ADANI TOTAL GAS LIMITED	515.95	515.15
2026-02-26	INE398C01016	PHOSPHATE	The Phosphate Company Limited	139.00	143.00
2026-02-26	INF769K01EG9	NIFTYETF	Mirae Asset Mutual Fund	275.78	275.66
2026-02-26	INE285K01026	TECHNOE	Techno Electric & Engineering	1179.35	1157.60
2026-02-26	INE02AP01013	RONI	Roni Households Limited	46.00	47.40
2026-02-26	INE951Z01013	SKIFL	Shree Krishna Infrastructure L	10.85	10.55
2026-02-26	INE01GR01018	DGL	Diksha Greens Limited	1.35	1.37
2026-02-26	INE016X01010	ARYAN	Aryan Share & Stock Brokers Lt	21.60	21.60
2026-02-26	INE139E01028	NIVAKA	NIVAKA FASHIONS LIMITED	1.71	1.70
2026-02-26	INE00R701025	DALBHARAT	DALMIA BHARAT LIMITED	2062.75	2062.10
2026-02-26	INF209KB16D7	ABSLNN50ET	Aditya Birla Sun Life Mutual F	73.80	73.60
2026-02-26	INE00S901012	NILASPACES	Nila Spaces Ltd	14.14	13.94
2026-02-26	INE01NE01012	SRD	Shankar Lal Rampal Dye-Chem Li	51.67	51.87
2026-02-26	INE00CA01015	TREJHARA	Trejhara Solutions Limited	200.60	202.85
2026-02-26	INE452W01019	DECCAN	Deccan Health Care Limited	13.21	13.19
2026-02-26	INE02EZ01022	AXITA	Axita Cotton Limited	8.62	9.07
2026-02-26	INE542W01025	KPIGREEN	KPI Green Energy Limited	383.40	383.95
2026-02-26	INE425Y01011	RPSGVENT	RPSG VENTURES LIMITED	684.15	657.20
2026-02-26	INE020801028	SPENCERS	Spencer's Retail Limited	33.10	33.52
2026-02-26	INE01P501012	XELPMOC	Xelpmoc Design and Tech Limite	133.20	129.65
2026-02-26	INE726X01014	SPACAPS	SPA Capital Services Limited	218.00	208.00
2026-02-26	INE01EG01016	RITCO	Ritco Logistics Limited	222.50	225.00
2026-02-26	INE427F01016	CHALET	Chalet Hotels Limited	825.65	829.05
2026-02-26	INE02AR01019	ANMOL	Anmol India Limited	11.60	11.58
2026-02-26	INE793Z01027	JONJUA	Jonjua Overseas Limited	3.19	3.30
2026-02-26	INE911T01010	KRANTI	Kranti Industries Limited	61.89	64.43
2026-02-26	INE294Z01018	ANUP	The Anup Engineering Ltd	1612.20	1585.10
2026-02-26	INE955V01021	ARVINDFASN	Arvind Fashions Limited	436.40	438.90
2026-02-26	INE00CX01017	MAHIP	Mahip Industries Limited	19.00	18.60
2026-02-26	INF789F1AUU3	SNXT50BETA	UTI BSE Sensex Next 50 ETF	92.64	92.65
2026-02-26	INE05KD23015	ENERGYINF	Energy Infrastructure Trust	83.50	83.60
2026-02-26	INE05FR01029	AGOL	Ashapuri Gold Ornament Limited	4.67	4.74
2026-02-26	INE01C001026	AARTECH	Aartech Solonics Limited	43.41	43.70
2026-02-26	INE255X01014	MSTCLTD	MSTC Limited	452.10	454.00
2026-02-26	INE041025011	EMBASSY	Embassy Office Parks REIT	427.63	426.59
2026-02-26	INE01GZ01011	CHANDNIMACH	Chandni Machines Limited	66.45	67.80
2026-02-26	INE01BL01012	NSL	Northern Spirits Limited	121.40	123.35
2026-02-26	INE415G01027	RVNL	Rail Vikas Nigam Limited	318.35	317.50
2026-02-26	INE112L01020	METROPOLIS	Metropolis Healthcare Limited	1891.20	1886.20
2026-02-26	INE04I401011	KPITTECH	KPIT Technologies Ltd	793.65	787.90
2026-02-26	INE455K01017	POLYCAB	Polycab India Limited	8504.00	8350.55
2026-02-26	INE06LG01010	VRFILMS	V R FILMS & STUDIOS LIMITED	13.50	13.55
2026-02-26	INE161L01027	VIKASLIFE	VIKAS LIFECARE LIMITED	1.48	1.48
2026-02-26	INE136S01016	NEOGEN	Neogen Chemicals Limited	1446.00	1339.20
2026-02-26	INE05QJ01015	GKP	G. K. P. Printing & Packaging	5.97	6.12
2026-02-26	INE06TD01010	EVANS	EVANS ELECTRIC LIMITED	102.50	108.60
2026-02-26	INE374E01021	BMW	BMW INDUSTRIES LIMITED	34.89	35.59
2026-02-26	INE757T01025	AEPL	Artemis Electricals and Projec	18.11	18.06
2026-02-26	INE413F01016	DEL	Dhanashree Electronics Limited	190.00	190.00
2026-02-26	INE01K301012	HARISH	Harish Textile Engineers Limit	65.49	65.12
2026-02-26	INE050001010	PPL	Prakash Pipes Limited	204.10	199.90
2026-02-26	INE03JI01017	DGCONTENT	Digicontent Limited	27.79	27.36
2026-02-26	INE05MV01019	PARSHVA	Parshva Enterprises Limited	163.00	163.00
2026-02-26	INE02GA01012	ARL	Anand Rayons Limited	118.65	124.85
2026-02-26	INE060601031	MURAE	Murae Organisor Limited	0.22	0.22
2026-02-26	INE04AK01028	SBC	SBC EXPORTS LIMITED	32.16	32.09
2026-02-26	INE933S01016	INDIAMART	IndiaMART InterMESH Limited	2182.25	2192.75
2026-02-26	INE056001014	CPML	CITY PULSE MULTIVENTURES LIMIT	2907.95	2920.65
2026-02-26	INE08KP01019	DCMNVL	DCM NOUVELLE LIMITED	136.30	135.10
2026-02-26	INF109KC15I8	BANKIETF	ICICI Prudential Mutual Fund	62.55	62.63
2026-02-26	INF204KB15D0	SNXT50BEES	NIPPON INDIA ETF SENSEX NEXT 5	90.11	90.60
2026-02-26	INE00WC01027	AFFLE	AFFLE 3I LIMITED	1329.20	1371.80
2026-02-26	INF109KC18U7	PVTBANIETF	ICICI Prudential Mutual Fund	29.26	29.21
2026-02-26	INE572J01011	SPANDANA	Spandana Sphoorty Financial Li	258.55	252.60
2026-02-26	INE00M201021	SWSOLAR	STERLING AND WILSON RENEWABLE	200.80	201.65
2026-02-26	INE08E401029	ALPHALOGIC	Alphalogic Techsys Limited	40.44	39.67
2026-02-26	INE466L01038	360ONE	360 ONE WAM LIMITED	1128.40	1132.20
2026-02-26	INE489L01022	IIFLCAPS	IIFL CAPITAL SERVICES LIMITED	287.85	298.70
2026-02-26	INE08KJ01020	MUFIN	MUFIN GREEN FINANCE LIMITED	115.65	116.40
2026-02-26	INE906Y01028	GALACTICO	Galactico Corporate Services L	1.74	1.72
2026-02-26	INE560T01015	VEL	Vaxfab Enterprises Limited	46.44	48.09
2026-02-26	INE09N301011	FLUOROCHEM	Gujarat Fluorochemicals Limite	3440.30	3488.80
2026-02-26	INE335Y01020	IRCTC	Indian Railway Catering and To	595.15	606.00
2026-02-26	INE492Z01018	GOBLIN	GOBLIN INDIA LIMITED	8.20	8.00
2026-02-26	INE430N01022	VISHWARAJ	Vishwaraj Sugar Industries Lim	5.84	5.57
2026-02-26	INE08ZM01014	GREENPANEL	Greenpanel Industries Limited	207.05	206.50
2026-02-26	INE052001026	SHAHLON	Shahlon Silk Industries Limite	23.34	23.09
2026-02-26	INF209KB17D5	ABSLBANETF	Aditya Birla Sun Life Mutual F	62.51	62.78
2026-02-26	INE490Z01012	ANUROOP	Anuroop Packaging Limited	12.49	12.85
2026-02-26	INE679A01013	CSBBANK	CSB Bank Limited	401.20	391.80
2026-02-26	INE551W01018	UJJIVANSFB	Ujjivan Small Finance Bank Lim	61.55	61.27
2026-02-26	INE05AN01011	HINDWAREAP	Hindware Home Innovation Limit	228.50	233.80
2026-02-26	INE689W01016	PRINCEPIPE	Prince Pipes and Fittings Limi	251.60	249.55
2026-02-26	INF754K01KO2	EBBETF0430	Edelweiss Mutual Fund	1573.49	1569.84
2026-02-26	INE08RT01016	VALENCIA	Valencia Nutrition Limited	63.00	60.00
2026-02-26	INE165G01010	ASSAMENT	Assam Entrade Limited	899.00	879.00
2026-02-26	INE063601012	GIANLIFE	Gian Life Care Limited	8.99	8.59
2026-02-26	INE025R01021	ARTEMISMED	Artemis Medicare Services Limi	235.15	232.05
2026-02-26	INE258G01013	SUMICHEM	SUMITOMO CHEMICAL INDIA LIMITE	406.60	401.00
2026-02-26	INF109KC11W8	MIDCAPIETF	ICICI Prudential Mutual Fund	22.83	22.72
2026-02-26	INF769K01FN2	NEXT50	Mirae Asset Mutual Fund	726.34	722.46
2026-02-26	INE03V001013	UNIVPHOTO	UNIVERSUS PHOTO IMAGINGS LIMIT	417.60	397.75
2026-02-26	INE07QQ01016	CBPL	Chandra Bhagat Pharma Limited	38.10	40.10
2026-02-26	INE03QK01018	COHANCE	Cohance Lifesciences Limited	308.15	309.20
2026-02-26	INE018E01016	SBICARD	SBI CARDS AND PAYMENT SERVICES	775.30	785.60
2026-02-26	INF204KB10R1	07AGG	Nippon India Mutual Fund	14.58	16.19
2026-02-26	INF204KB16R8	07GPG	Nippon India Mutual Fund	5.49	5.50
2026-02-26	INF204KB19O9	09GPG	Nippon India Mutual Fund	8.20	8.56
2026-02-26	INF789F1ARF0	UTCRFS2DGR	UTI Mutual Fund	59.39	54.00
2026-02-26	INF789F1ARO2	UTCRFS2RQP	UTI Mutual Fund	116.21	129.12
2026-02-26	INF789F1ARQ7	UTCRFS2RGR	UTI Mutual Fund	6.73	6.75
2026-02-26	INF204KB11T5	08MPD	Nippon India Mutual Fund	5.85	5.52
2026-02-26	INF204KB16S6	08GPG	Nippon India Mutual Fund	2.72	2.85
2026-02-26	INF204KB18R4	08AGG	Nippon India Mutual Fund	29.38	29.40
2026-02-26	INF204KB14P7	10AGG	Nippon India Mutual Fund	117.28	117.17
2026-02-26	INF204KB19P6	10GPG	Nippon India Mutual Fund	2.58	2.59
2026-02-26	INE0BDU01028	ROJL	RO Jewels Limited	1.50	1.48
2026-02-26	INF204KB14U7	11DPR	Nippon India Mutual Fund	13.71	13.74
2026-02-26	INF204KB10U5	11GPG	Nippon India Mutual Fund	2.63	2.64
2026-02-26	INF204KB15U4	11MPD	Nippon India Mutual Fund	3.98	3.73
2026-02-26	INF204KB16U2	11MPR	Nippon India Mutual Fund	60.00	61.30
2026-02-26	INF204KB11U3	11QPD	Nippon India Mutual Fund	8.26	8.50
2026-02-26	INF204KB12U1	11QPR	Nippon India Mutual Fund	35.46	35.45
2026-02-26	INF204KB13T1	11AGG	Nippon India Mutual Fund	30.68	30.68
2026-02-26	INF204KB18T0	11AMD	Nippon India Mutual Fund	34.16	33.84
2026-02-26	INF204KB13U9	11DPD	Nippon India Mutual Fund	5.40	5.42
2026-02-26	INE07Y701011	POWERINDIA	HITACHI ENERGY INDIA LIMITED	25386.75	24995.65
2026-02-26	INE0B1K01014	DJML	DJ Mediaprint & Logistics Limi	88.73	91.04
2026-02-26	INE06MM01016	NATURAL	Natural Biocon (India) Limited	4.46	4.59
2026-02-26	INE745R01024	REGIS	REGIS INDUSTRIES LIMITED	2.51	2.56
2026-02-26	INE0CRS01012	BILLWIN	Billwin Industries Limited	27.20	24.73
2026-02-26	INE09EO01013	AARTISURF	Aarti Surfactants Limited	401.00	406.50
2026-02-26	INE0B9A01018	BONLON	BONLON INDUSTRIES LIMITED	44.22	44.50
2026-02-26	INE02PY01013	BOROLTD	Borosil Limited	236.00	241.10
2026-02-26	INE02A801020	ROSSARI	ROSSARI BIOTECH LIMITED	493.15	493.85
2026-02-26	INE07OG01012	NDRAUTO	NDR Auto Components Limited	765.40	756.85
2026-02-26	INF754K01LE1	EBBETF0431	Edelweiss Mutual Fund	1405.84	1405.33
2026-02-26	INE0CCU25019	MINDSPACE	Mindspace Business Parks REIT	480.50	482.76
2026-02-26	INE05ST01028	SBGLP	SURATWWALA BUSINESS GROUP LIMI	29.00	29.16
2026-02-26	INF109KC17V7	ALPL30IETF	ICICI Prudential Mutual Fund	28.52	28.48
2026-02-26	INE027H01010	MAXHEALTH	Max Healthcare Institute Limit	1110.00	1089.30
2026-02-26	INF109KC16I6	ITIETF	ICICI Prudential Mutual Fund	33.74	33.76
2026-02-26	INE0CG601016	MAXIND	Max India Limited	156.05	156.90
2026-02-26	INF179KC1HY0	HDFCNIFBAN	HDFC Mutual Fund	62.74	62.39
2026-02-26	INE0BWS23018	ALTIUSINVIT	Altius Telecom Infrastructure	160.00	155.00
2026-02-26	INF789F1AUV1	BANKBETA	UTI Mutual Fund	62.81	62.82
2026-02-26	INE419U01012	HAPPSTMNDS	Happiest Minds Technologies Li	362.25	359.85
2026-02-26	INE450U01017	ROUTE	Route Mobile Limited	501.55	492.95
2026-02-26	INE412J01010	SAMRATFORG	Samrat Forgings Limited	201.00	211.05
2026-02-26	INE0ALI01010	ADVAIT	ADVAIT ENERGY TRANSITIONS LIMI	1731.40	1678.45
2026-02-26	INE0CHO01012	ADL	Archidply Decor Limited	74.98	75.95
2026-02-26	INE596I01020	CAMS	Computer Age Management Servic	708.45	713.50
2026-02-26	INE03YM01018	CHEMCON	Chemcon Speciality Chemicals L	163.20	161.50
2026-02-26	INE0BTM01013	SECMARK	Secmark Consultancy Limited	138.25	121.05
2026-02-26	INE732I01021	ANGELONE	ANGEL ONE LIMITED	246.30	2491.20
2026-02-26	INE09KD01013	ATAM	Atam Valves Limited	62.17	64.31
2026-02-26	INE249Z01020	MAZDOCK	Mazagon Dock Shipbuilders Limi	2251.15	2239.15
2026-02-26	INE094J01016	UTIAMC	UTI Asset Management Company L	1029.70	1046.35
2026-02-26	INE060901027	LIKHITHA	Likhitha Infrastructure Limite	150.50	150.10
2026-02-26	INE244W01010	VGIL	Veer Global Infraconstruction	83.74	87.80
2026-02-26	INE0AJG01018	HEMIPROP	Hemisphere Properties India Li	141.70	141.50
2026-02-26	INE063P01018	EQUITASBNK	Equitas Small Finance Bank Lim	65.99	65.78
2026-02-26	INE0BLY01023	SHINEFASH	Shine Fashions (India) Limited	26.00	26.00
2026-02-26	INE068V01023	GLAND	Gland Pharma Limited	1867.15	1845.60
2026-02-26	INF769K01GS9	ESG	Mirae Asset Mutual Fund	42.85	42.91
2026-02-26	INE07T201019	RBA	Restaurant Brands Asia Limited	63.60	63.64
2026-02-26	INE0EK901012	TARC	TARC LIMITED	150.00	151.05
2026-02-26	INE09E501017	RVHL	Ravinder Heights Limited	39.23	39.35
2026-02-26	INE0DNW01011	FAIRCHEMOR	Fairchem Organics Limited	585.05	576.55
2026-02-26	INE495P01020	BECTORFOOD	Mrs. Bectors Food Specialities	212.20	216.35
2026-02-26	INE01BK01022	AWHCL	Antony Waste Handling Cell Lim	509.60	511.05
2026-02-26	INF732E01268	INFRABEES	Nippon India Mutual Fund	995.65	990.68
2026-02-26	INE018S01016	RFLL	RITA FINANCE AND LEASING LIMIT	18.85	18.90
2026-02-26	INE053F01010	IRFC	Indian Railway Finance Corpora	103.25	104.55
2026-02-26	INE09VQ01012	INDIGOPNTS	Indigo Paints Limited	946.35	948.95
2026-02-26	INE481N01025	HOMEFIRST	Home First Finance Company Ind	1176.25	1246.00
2026-02-26	INE00IN01015	STOVEKRAFT	STOVE KRAFT LIMITED	486.50	487.05
2026-02-26	INE0FDU25010	BIRET	Brookfield India Real Estate T	360.25	351.88
2026-02-26	INE0D7801012	MRP	MRP Agro Limited	88.78	92.90
2026-02-26	INE103C01036	SMCGLOBAL	SMC Global Securities Limited	78.48	79.20
2026-02-26	INE0DSF01015	NURECA	Nureca Limited	297.90	289.40
2026-02-26	INE0DD101019	RAILTEL	RailTel Corporation of India L	312.70	318.05
2026-02-26	INE694N01015	HERANBA	Heranba Industries Limited	208.60	208.45
2026-02-26	INE179G01029	DAVANGERE	Davangere Sugar Company Limite	4.09	4.09
2026-02-26	INE03RS01027	DRCSYSTEMS	DRC Systems India Limited	15.17	15.15
2026-02-26	INE864I01014	MTARTECH	MTAR Technologies Limited	3683.55	3686.10
2026-02-26	INE0BY001018	JUBLINGREA	Jubilant Ingrevia Limited	593.40	593.55
2026-02-26	INE07O001026	EASEMYTRIP	Easy Trip Planners Limited	8.68	8.54
2026-02-26	INE0CJD01029	KMEW	Knowledge Marine & Engineering	1638.45	1631.00
2026-02-26	INE930P01018	ANURAS	Anupam Rasayan India Limited	1253.30	1266.90
2026-02-26	INE00LO01017	CRAFTSMAN	Craftsman Automation Limited	7743.35	7793.35
2026-02-26	INE576O01020	LXCHEM	Laxmi Organic Industries Limit	131.10	130.85
2026-02-26	INE303R01014	KALYANKJIL	Kalyan Jewellers India Limited	407.00	405.60
2026-02-26	INE428Q01011	SURYODAY	Suryoday Small Finance Bank Li	125.90	116.85
2026-02-26	INE418L01047	NAZARA	Nazara Technologies Limited	265.50	267.95
2026-02-26	INE018401013	SUVIDHAA	Suvidhaa Infoserve Limited	3.04	3.04
2026-02-26	INE382M01027	UFBL	UNITED FOODBRANDS LIMITED	240.80	247.00
2026-02-26	INE0CPR01018	EKI	EKI Energy Services Limited	93.37	95.87
2026-02-26	INE0CQ101015	RCAN	Rajeshwari Cans Limited	24.00	23.01
2026-02-26	INE670K01029	LODHA	Lodha Developers Limited	1011.70	1022.30
2026-02-26	INE0FHS01024	DEEPINDS	Deep Industries Limited	355.50	351.60
2026-02-26	INE04CO01018	KGES	Kuberan Global Edu Solutions L	40.35	38.43
2026-02-26	INE0GGX23010	PGINVIT	POWERGRID Infrastructure Inves	91.46	90.27
2026-02-26	INF769K01HF4	MAFANG	Mirae Asset Mutual Fund	152.08	150.87
2026-02-26	INF109KC1Q72	HEALTHIETF	ICICI Prudential Mutual Fund	154.83	153.02
2026-02-26	INE505Y01010	VINEETLAB	Vineet Laboratories Limited	30.47	31.30
2026-02-26	INE810G01011	SHYAMMETL	Shyam Metalics and Energy Limi	857.45	860.50
2026-02-26	INE073K01018	SONACOMS	Sona BLW Precision Forgings Li	544.45	541.70
2026-02-26	INE021O01019	DODLA	Dodla Dairy Limited	1154.65	1145.60
2026-02-26	INE967H01025	KIMS	Krishna Institute of Medical S	742.95	726.20
2026-02-26	INE0D6701023	IPL	India Pesticides Limited	157.90	155.55
2026-02-26	INE201P01022	GRINFRA	G R Infraprojects Limited	984.60	986.15
2026-02-26	INE227W01023	CLEAN	Clean Science and Technology L	722.00	720.35
2026-02-26	INE758T01015	ETERNAL	Eternal Limited	246.40	250.25
2026-02-26	INE0GK401011	TATVA	Tatva Chintan Pharma Chem Limi	1232.40	1216.35
2026-02-26	INE03Q201024	ALIVUS	ALIVUS LIFE SCIENCES LIMITED	920.10	907.45
2026-02-26	INF769K01HI8	BFSI	Mirae Asset Mutual Fund	29.27	29.30
2026-02-26	INE199P01028	GCSL	Gretex Corporate Services Limi	354.00	347.85
2026-02-26	INE645S01024	ROLEXRINGS	Rolex Rings Limited	136.75	140.75
2026-02-26	INF109KC19V3	FMCGIETF	ICICI Prudential Mutual Fund	55.54	55.65
2026-02-26	INE0GFE01026	EXXARO	Exxaro Tiles Limited	7.85	7.49
2026-02-26	INE08LI01020	KRSNAA	Krsnaa Diagnostics Limited	639.05	628.10
2026-02-26	INE0H5O01029	WINDLAS	Windlas Biotech Limited	761.65	756.60
2026-02-26	INE872J01023	DEVYANI	Devyani International Limited	128.90	131.70
2026-02-26	INE0CT101020	MOL	Meghmani Organics Limited	53.17	52.38
2026-02-26	INE071N01016	EPIGRAL	Epigral Limited	922.15	926.95
2026-02-26	INE290S01011	CARTRADE	CarTrade Tech Limited	1868.75	1778.60
2026-02-26	INE118D01016	NUVOCO	Nuvoco Vistas Corporation Limi	332.25	331.70
2026-02-26	INE852O01025	APTUS	Aptus Value Housing Finance In	245.50	247.50
2026-02-26	INE488A01050	CHEMPLASTS	Chemplast Sanmar Limited	255.00	253.25
2026-02-26	INE647W01014	SHARPLINE	SHARPLINE BROADCAST LIMITED	11.94	10.96
2026-02-26	INF846K01Y96	AXISTECETF	Axis Mutual Fund	334.51	336.75
2026-02-26	INF846K01Z12	AXISHCETF	Axis Mutual Fund	152.88	151.00
2026-02-26	INE00FF01025	ACUTAAS	ACUTAAS CHEMICALS LIMITED	2185.50	2165.05
2026-02-26	INE043W01024	VIJAYA	Vijaya Diagnostic Centre Limit	985.05	989.80
2026-02-26	INE0GOA01018	NBL	Naapbooks Limited	91.35	101.50
2026-02-26	INE953O01021	SANSERA	Sansera Engineering Limited	2289.25	2358.45
2026-02-26	INE0GAO01018	PREVEST	Prevest Denpro Limited	451.70	446.75
2026-02-26	INE0FW001016	MARKOLINES	Markolines Pavement Technologi	163.85	159.80
2026-02-26	INF769K01HP3	MASPTOP50	Mirae Asset Mutual Fund	70.33	69.67
2026-02-26	INE0DLM01024	SBLI	SBL Infratech Limited	42.60	35.50
2026-02-26	INE045601023	PARAS	Paras Defence and Space Techno	637.35	631.90
2026-02-26	INE0HLJ01013	SVRL	Shri Venkatesh Refineries Limi	250.95	260.00
2026-02-26	INE404A01024	ABSLAMC	Aditya Birla Sun Life AMC Limi	912.15	911.15
2026-02-26	INE0I2F01015	PROMAX	Promax Power Limited	17.30	17.30
2026-02-26	INE0GD201014	SAMOR	Samor Reality Limited	69.00	69.00
2026-02-26	INE0H8H01019	CWD	CWD Limited	313.95	299.00
2026-02-26	INE388Y01029	NYKAA	FSN E-Commerce Ventures Limite	267.55	266.60
2026-02-26	INE02NC01014	FINOPB	Fino Payments Bank Limited	208.05	203.60
2026-02-26	INE284S01014	SJS	S.J.S. Enterprises Limited	1813.25	1846.35
2026-02-26	INF740KA1QK2	EQUAL50ADD	DSP Mutual Fund	346.32	346.10
2026-02-26	INE0D0K01022	SIGACHI	Sigachi Industries Limited	20.16	20.19
2026-02-26	INE417T01026	POLICYBZR	PB Fintech Limited	1524.50	1518.70
2026-02-26	INE982J01020	PAYTM	One 97 Communications Limited	1122.20	1133.30
2026-02-26	INE806T01020	SAPPHIRE	Sapphire Foods India Limited	208.30	213.95
2026-02-26	INE0I7C01011	LATENTVIEW	Latent View Analytics Limited	333.70	340.40
2026-02-26	INE144Z01023	TARSONS	Tarsons Products Limited	192.75	193.60
2026-02-26	INE0JFE01012	OMNIPOTENT	Omnipotent Industries Limited	4.35	4.57
2026-02-26	INE0BJS01011	GOCOLORS	Go Fashion (India) Limited	323.55	332.35
2026-02-26	INE07L501010	DMR	DMR ENGINEERING LIMITED	42.00	37.12
2026-02-26	INE106T01025	HITECH	HI-TECH PIPES LIMITED	88.76	88.07
2026-02-26	INE575P01011	STARHEALTH	Star Health and Allied Insuran	473.70	468.30
2026-02-26	INE011K01018	TEGA	Tega Industries Limited	1846.75	1823.55
2026-02-26	INF769K01HS7	MAHKTECH	Mirae Asset Mutual Fund	24.52	24.72
2026-02-26	INE463V01026	ANANDRATHI	Anand Rathi Wealth Limited	3070.45	3055.40
2026-02-26	INE761Y01019	ZODIAC	Zodiac Energy Limited	246.55	246.40
2026-02-26	INE0CLI01024	RATEGAIN	RateGain Travel Technologies L	512.35	507.75
2026-02-26	INE217L01019	SHRIRAMPPS	Shriram Properties Limited	79.83	78.86
2026-02-26	INE982V01025	JETFREIGHT	Jet Freight Logistics Limited	18.38	18.20
2026-02-26	INE0BV301023	MAPMYINDIA	C.E. Info Systems Limited	1048.10	1048.05
2026-02-26	INE317I01021	METROBRAND	Metro Brands Limited	1045.55	1027.20
2026-02-26	INE804L01022	MEDPLUS	Medplus Health Services Limite	848.25	857.00
2026-02-26	INE0IX101010	DATAPATTNS	Data Patterns (India) Limited	3244.40	3071.70
2026-02-26	INE0GSL01024	HPAL	HP Adhesives Limited	36.51	36.81
2026-02-26	INE07RO01027	SUPRIYA	Supriya Lifescience Limited	663.00	663.10
2026-02-26	INF247L01AU3	MONQ50	Motilal Oswal Mutual Fund	98.97	99.79
2026-02-26	INF740KA1CL0	NIFTYADD	DSP Mutual Fund	266.50	266.79
2026-02-26	INE925R01014	CMSINFO	CMS Info Systems Limited	301.30	298.30
2026-02-26	INE977Y01011	BCONCEPTS	Brand Concepts Limited	256.15	256.00
2026-02-26	INE0E4I01027	ASCENSIVE	Ascensive Educare Limited	16.90	18.34
2026-02-26	INE02WG01024	WEL	WONDER ELECTRICALS LIMITED	142.80	139.15
2026-02-26	INF109KC10V2	AUTOIETF	ICICI Prudential Mutual Fund	29.59	29.25
2026-02-26	INE583L01014	AGSTRA	AGS TRANSACT TECHNOLOGIES LIMI	3.67	3.61
2026-02-26	INF109KC1Y56	SILVERIETF	ICICI Prudential Mutual Fund	256.69	264.11
2026-02-26	INF769K01IB1	MAKEINDIA	Mirae Asset Mutual Fund	162.21	161.05
2026-02-26	INE699H01024	AWL	AWL AGRI BUSINESS LIMITED	189.30	190.75
2026-02-26	INE0KAF01018	QRIL	Quality RO Industries Limited	71.55	79.50
2026-02-26	INE060X01034	DEVIT	DEV INFORMATION TECHNOLOGY LIM	23.26	22.65
2026-02-26	INE825V01034	MANYAVAR	Vedant Fashions Limited	400.00	399.90
2026-02-26	INE0JSJ01014	SPITZE	Maruti Interior Products Limit	220.35	209.90
2026-02-26	INF247L01BK2	MOMOMENTUM	Motilal Oswal Mutual Fund	64.61	64.18
2026-02-26	INE728Z01015	SOFTTECH	SoftTech Engineers Limited	288.10	280.25
2026-02-26	INF209KB19F6	SILVER	Aditya Birla Sun Life Mutual F	256.59	264.23
2026-02-26	INF209KB11D8	TECH	Aditya Birla Sun Life Mutual F	33.10	33.10
2026-02-26	INF209KB10C2	HEALTHY	Aditya Birla Sun Life Mutual F	15.47	15.30
2026-02-26	INF209KB19D1	BSLNIFTY	Aditya Birla Sun Life Mutual F	29.73	29.80
2026-02-26	INF769K01IC9	MIDCAPETF	Mirae Asset Mutual Fund	22.50	22.37
2026-02-26	INE0KCE01017	EUREKAFORB	Eureka Forbes Limited	485.70	486.10
2026-02-26	INE079J01017	GATEWAY	Gateway Distriparks Limited	58.43	59.00
2026-02-26	INE0CU601026	GMRP&UI	GMR Power and Urban Infra Limi	121.85	121.70
2026-02-26	INE0KQ001017	BCCL	Bhatia Colour Chem Limited	190.00	199.95
2026-02-26	INE0FS801015	MSUMI	Motherson Sumi Wiring India Li	42.92	43.56
2026-02-26	INE0K1401020	ACHYUT	Achyut Healthcare Limited	5.17	5.34
2026-02-26	INF247L01BL0	MOLOWVOL	Motilal Oswal Mutual Fund	39.14	39.09
2026-02-26	INE652Z01017	AVROIND	Avro India Limited	134.40	129.75
2026-02-26	INE0GIU01018	UMAEXPORTS	Uma Exports Limited	27.97	27.67
2026-02-26	INE0IQ001011	VERANDA	Veranda Learning Solutions Lim	185.30	186.50
2026-02-26	INE0KPY01017	SEML	Sunrise Efficient Marketing Li	83.70	88.10
2026-02-26	INE0K5F01014	DHYAANITR	DHYAANI TRADEVENTTURES LIMITED	7.73	7.90
2026-02-26	INE00EV01017	HARIOMPIPE	Hariom Pipe Industries Limited	372.40	370.75
2026-02-26	INE0KSN01014	EIGHTY	Eighty Jewellers Limited	28.50	29.30
2026-02-26	INE0J2K01014	GLHRL	Global Longlife Hospital and R	16.50	16.35
2026-02-26	INE0E5R01017	NVENTURES	Nanavati Ventures Limited	121.60	121.80
2026-02-26	INE278Y01022	CAMPUS	Campus Activewear Limited	260.30	263.35
2026-02-26	INE961O01016	RAINBOW	Rainbow Children's Medicare Li	1207.95	1208.50
2026-02-26	INE625X01018	SILVERTUC	Silver Touch Technologies Limi	1447.15	1433.15
2026-02-26	INE0J1Y01017	LICI	LIFE INSURANCE CORPORATION OF	870.85	874.85
2026-02-26	INE00F201020	PRUDENT	Prudent Corporate Advisory Ser	2471.25	2539.15
2026-02-26	INE0JA001018	VENUSPIPES	Venus Pipes & Tubes Limited	1082.35	1048.90
2026-02-26	INE148O01028	DELHIVERY	Delhivery Limited	442.25	439.65
2026-02-26	INE088F01024	PARADEEP	Paradeep Phosphates Limited	119.55	116.30
2026-02-26	INE05CY01014	TIERRA	Tierra Agrotech Limited	41.35	41.72
2026-02-26	INE04TZ01018	ETHOSLTD	ETHOS LIMITED	2411.10	2418.60
2026-02-26	INE01QM01018	EMUDHRA	eMudhra Limited	439.00	438.35
2026-02-26	INE0BWX01014	AETHER	Aether Industries Limited	958.60	971.05
2026-02-26	INE082W01014	WEWIN	We Win Limited	40.65	38.81
2026-02-26	INE0K6L01010	GOEL	Goel Food Products Limited	11.60	12.40
2026-02-26	INE0L0L01012	MODIS	MODI'S NAVNIRMAN LIMITED	326.00	324.20
2026-02-26	INE0GTX01019	PGCRL	Pearl Green Clubs and Resorts	105.45	111.05
2026-02-26	INE0L1C01019	KESAR	KESAR INDIA LIMITED	1209.10	1225.50
2026-02-26	INE0IZQ01016	BRRL	B-RIGHT REALESTATE LIMITED	748.00	731.45
2026-02-26	INE0KR801019	JAYANT	JAYANT INFRATECH LIMITED	68.69	64.80
2026-02-26	INE0ID001024	VEERKRUPA	Veerkrupa Jewellers Limited	0.60	0.60
2026-02-26	INE0L3501015	HEALTHYLIFE	HEALTHY LIFE AGRITEC LIMITED	9.07	9.39
2026-02-26	INE0HR601026	DDEVPLSTIK	DDEV PLASTIKS INDUSTRIES LIMIT	275.75	276.10
2026-02-26	INF247L01BB1	MOHEALTH	Motilal Oswal Mutual Fund	44.60	44.45
2026-02-26	INF109KC17C7	MOM30IETF	ICICI Prudential Mutual Fund	32.34	32.24
2026-02-26	INF179KC1HR4	HDFCNIF100	HDFC Mutual Fund	27.31	26.64
2026-02-26	INF179KC1HS2	HDFCNEXT50	HDFC Mutual Fund	71.99	71.41
2026-02-26	INF109KC16E5	INFRAIETF	ICICI Prudential Mutual Fund	99.55	98.41
2026-02-26	INF740KA1RE3	SILVERADD	DSP Mutual Fund	248.47	255.21
2026-02-26	INE0DYJ01015	SYRMA	Syrma SGS Technology Limited	832.60	834.05
2026-02-26	INF209KB15K4	NIFTYQLITY	Aditya Birla Sun Life Mutual F	21.36	21.27
2026-02-26	INF209KB14K7	MOMENTUM	Aditya Birla Sun Life Mutual F	32.15	32.45
2026-02-26	INF247L01BE5	MOVALUE	Motilal Oswal Mutual Fund	127.99	126.56
2026-02-26	INE0M3901015	OLATECH	Olatech Solutions Limited	169.00	177.85
2026-02-26	INE0KKN01029	RHETAN	Rhetan TMT Limited	26.05	26.00
2026-02-26	INE0JS101016	DREAMFOLKS	DREAMFOLKS SERVICES LIMITED	82.69	81.84
2026-02-26	INF179KC1DI2	HDFCSILVER	HDFC Mutual Fund	246.11	253.21
2026-02-26	INE0I3401014	DBOL	Dhampur Bio Organics Limited	101.50	100.95
2026-02-26	INE0MC401013	DPL	DIPNA PHARMACHEM LIMITED	9.22	9.95
2026-02-26	INE668A01016	TMB	Tamilnad Mercantile Bank Limit	690.05	687.30
2026-02-26	INE0I0T01010	VOEPL	Virtuoso Optoelectronics Limit	368.30	371.50
2026-02-26	INE0LU301014	SISL	SHANTIDOOT INFRA SERVICES LIMI	301.55	287.20
2026-02-26	INE0D6I01023	KSOLVES	Ksolves India Limited	303.70	303.05
2026-02-26	INE0JUS01029	HARSHA	Harsha Engineers International	369.50	374.65
2026-02-26	INE0M8901010	CONTAINE	CONTAINE TECHNOLOGIES LIMITED	15.14	15.21
2026-02-26	INF179KC1DJ0	HDFCGROWTH	HDFC Mutual Fund	121.22	120.90
2026-02-26	INE0KQQ01011	MAFIA	MAFIA TRENDS LIMITED	7.00	7.23
2026-02-26	INE0LQS01015	TIPSFILMS	Tips Films Limited	360.00	363.30
2026-02-26	INE0MNV01014	SRSOLTD	SILICON RENTAL SOLUTIONS LIMIT	73.60	74.00
2026-02-26	INE0MKA01014	TLL	Trident Lifeline Limited	267.30	258.00
2026-02-26	INE0M4L01013	CARGOTRANS	Cargotrans Maritime Limited	157.50	155.15
2026-02-26	INE0N0J01014	CNCRD	Concord Control Systems Limite	2397.20	2450.00
2026-02-26	INE0LGX01024	INA	INSOLATION ENERGY LIMITED	100.30	105.35
2026-02-26	INE0MSK01016	STML	STEELMAN TELECOM LIMITED	68.00	69.50
2026-02-26	INE0NC801013	VEDANTASSET	VEDANT ASSET LIMITED	38.61	39.40
2026-02-26	INE02YR01019	EMIL	Electronics Mart India Limited	100.26	99.97
2026-02-26	INF179KC1HV6	HDFCMOMENT	HDFC Mutual Fund	32.17	31.96
2026-02-26	INE0DK501011	PPLPHARMA	PIRAMAL PHARMA LIMITED	162.15	160.95
2026-02-26	INE0A1101019	DCI	Dc Infotech and Communication	254.20	261.75
2026-02-26	INE0N1L01018	PACE	PACE E-COMMERCE VENTURES LIMIT	15.18	15.03
2026-02-26	INE0HMF01019	TRACXN	Tracxn Technologies Limited	34.40	32.10
2026-02-26	INE117Z01011	NARMADA	Narmada Agrobase Limited	32.69	32.46
2026-02-26	INE344S01016	INFOBEAN	InfoBeans Technologies Limited	799.60	801.75
2026-02-26	INE05X901010	HPIL	HINDPRAKASH INDUSTRIES LIMITED	131.50	126.45
2026-02-26	INE0KL801015	DCXINDIA	DCX Systems Limited	185.05	175.45
2026-02-26	INE139R01012	FUSION	FUSION FINANCE LIMITED	203.55	191.10
2026-02-26	INE00E101023	BIKAJI	Bikaji Foods International Lim	630.95	623.40
2026-02-26	INE474Q01031	MEDANTA	Global Health Limited	1161.25	1155.30
2026-02-26	INE128X01021	ACI	Archean Chemical Industries Li	596.30	589.50
2026-02-26	INE128S01021	FIVESTAR	Five-Star Business Finance Ltd	423.25	426.35
2026-02-26	INE918Z01012	KAYNES	KAYNES TECHNOLOGY INDIA LIMITE	3916.50	3908.65
2026-02-26	INF179KC1IA8	HDFCNIFIT	HDFC Mutual Fund	32.37	32.44
2026-02-26	INE510W01014	INOXGREEN	INOX GREEN ENERGY SERVICES LIM	171.15	173.75
2026-02-26	INE263M01029	RUSTOMJEE	Keystone Realtors Limited	411.65	423.00
2026-02-26	INE01KI01027	VINNY	VINNY OVERSEAS LIMITED	1.10	1.14
2026-02-26	INE0D0U01013	AAATECH	AAA TECHNOLOGIES LIMITED	105.95	102.50
2026-02-26	INF109KC17L8	FINIETF	ICICI Prudential Mutual Fund	32.70	32.59
2026-02-26	INE0N6V01016	AMBOAGRI	AMBO AGRITEC LIMITED	32.30	32.30
2026-02-26	INE792Z01011	SIRCA	Sirca Paints India Limited	458.60	460.00
2026-02-26	INE00OQ01016	DHARMAJ	Dharmaj Crop Guard Limited	235.70	240.85
2026-02-26	INE324X01026	SARVESHWAR	Sarveshwar Foods Limited	3.84	3.89
2026-02-26	INE244O01017	UNIPARTS	Uniparts India Limited	465.50	472.65
2026-02-26	INF754K01QX0	EBBETF0433	Edelweiss Mutual Fund	1275.42	1282.59
2026-02-26	INE0NT601018	GARGI	PNGS GARGI FASHION JEWELLERY L	836.00	848.60
2026-02-26	INF109KC19O8	COMMOIETF	ICICI Prudential Mutual Fund	102.79	101.41
2026-02-26	INE142Q01026	SULA	Sula Vineyards Limited	171.00	171.30
2026-02-26	INE00ZE01026	AFSL	ABANS FINANCIAL SERVICES LIMIT	201.35	201.00
2026-02-26	INE0MQD01015	DRONACHRYA	Droneacharya Aerial Innovation	33.16	34.15
2026-02-26	INE559R01029	LANDMARK	LANDMARK CARS LIMITED	418.15	414.35
2026-02-26	INE138Y01010	KFINTECH	KFin Technologies Limited	976.75	998.75
2026-02-26	INE050401020	ELIN	Elin Electronics Limited	132.65	131.75
2026-02-26	INE855R01021	RADIANTCMS	Radiant Cash Management Servic	37.14	37.70
2026-02-26	INE09BN01011	AVEER	Aveer Foods Limited	514.40	523.95
2026-02-26	INE035801013	AERONEU	Aeroflex Neu Limited	69.15	69.23
2026-02-26	INE0MID01012	SVS	SVS VENTURES LIMITED	11.86	12.64
2026-02-26	INE0BSU01018	LOGICA	LOGICA INFOWAY LIMITED	200.50	202.95
2026-02-26	INE0BTI01037	KAMOPAINTS	Kamdhenu Ventures Limited	4.36	4.41
2026-02-26	INE0LRU01027	AARTIPHARM	Aarti Pharmalabs Limited	717.95	709.50
2026-02-26	INE0O4V01010	EARTH	Earthstahl & Alloys Limited	17.10	16.50
2026-02-26	INE094B01013	ASHIKA	Ashika Credit Capital Ltd.	378.95	373.90
2026-02-26	INE0EEJ01023	BTML	BODHI TREE MULTIMEDIA LIMITED	7.45	7.38
2026-02-26	INE0NNS01018	NSLNISP	NMDC Steel Limited	40.33	39.26
2026-02-26	INE0KN201016	INDONG	INDONG TEA COMPANY LIMITED	8.50	8.53
2026-02-26	INF179KC1EZ4	HDFCBSE500	HDFC Mutual Fund	37.76	37.71
2026-02-26	INF179KC1FB2	HDFCSML250	HDFC Mutual Fund	161.46	161.59
2026-02-26	INF179KC1HT0	HDFCMID150	HDFC Mutual Fund	22.30	22.14
2026-02-26	INF769K01JP9	GOLDETF	Mirae Asset Mutual Fund	153.08	154.48
2026-02-26	INE0O4601016	SEALMATIC	Sealmatic India Limited	358.95	360.75
2026-02-26	INE0OLH01013	ROBU	Macfos Limited	1023.50	1016.70
2026-02-26	INE0NPA01011	PATRON	Patron Exim Limited	2.13	2.13
2026-02-26	INE0JZS01010	SVJ	S. V. J. Enterprises Limited	501.80	528.20
2026-02-26	INE0NYN01016	RESGEN	RESGEN LIMITED	59.30	59.27
2026-02-26	INE0O6A01019	ITCONS	ITCONS E-Solutions Limited	358.80	373.80
2026-02-26	INE645W01026	AIRAN	AIRAN LIMITED	16.94	16.78
2026-02-26	INE753U01022	DIVGIITTS	DIVGI TORQTRANSFER SYSTEMS LIM	755.10	713.55
2026-02-26	INF209KB18T9	ABSLLIQUID	Aditya Birla Sun Life Mutual F	1000.00	1000.01
2026-02-26	INE0OKG01017	PCL	PROSPECT CONSUMER PRODUCTS LIM	60.45	59.90
2026-02-26	INF109KC10S8	PSUBNKIETF	ICICI Prudential Mutual Fund	99.99	98.70
2026-02-26	INE00TV01023	SUDARSHAN	SUDARSHAN PHARMA INDUSTRIES LI	27.41	26.22
2026-02-26	INE0JSX01015	GSLSU	Global Surfaces Limited	85.99	89.82
2026-02-26	INE0OMI01019	BRIGHT	Bright Outdoor Media Limited	420.10	426.00
2026-02-26	INE0NIJ01017	DEVLAB	Dev Labtech Venture Limited	91.50	91.00
2026-02-26	INF846K010Q0	AXSENSEX	Axis Mutual Fund	85.20	85.01
2026-02-26	INE825B01010	JAFINANCE	J.A. Finance Limited	101.00	101.02
2026-02-26	INE0N0Y01013	USK	Udayshivakumar infra limited	28.49	29.78
2026-02-26	INE0O1T01010	MAIDEN	Maiden Forgings Limited	86.55	87.40
2026-02-26	INE0O8901016	EXHICON	Exhicon Events Media Solutions	531.60	530.35
2026-02-26	INE0LCL01028	AVALON	Avalon Technologies Limited	1024.45	984.50
2026-02-26	INE0N7W01012	BLAL	BEML Land Assets Limited	185.65	186.60
2026-02-26	INF789F1AYK6	SILVERBETA	UTI Mutual Fund	248.00	255.54
2026-02-26	INE508K01013	RHL	ROBUST HOTELS LIMITED	189.90	190.10
2026-02-26	INE0NTC01019	RETINA	Retina Paints Limited	54.96	54.35
2026-02-26	INF740KA1SW3	GOLDADD	DSP Mutual Fund	153.23	155.00
2026-02-26	INE634S01028	MANKIND	Mankind Pharma Limited	2280.05	2155.05
2026-02-26	INE680Z01018	AVG	AVG Logistics Limited	149.10	143.40
2026-02-26	INE0ALR01029	ATALREAL	Atal Realtech Limited	25.31	25.74
2026-02-26	INE557Z01018	PIGL	Power & Instrumentation (Gujar	107.90	111.90
2026-02-26	INE0NDH25011	NXST	Nexus Select Trust	159.60	161.18
2026-02-26	INE210F01016	SWATIPRO	Swati Projects Limited	29.17	29.30
2026-02-26	INE07S101038	PAVNAIND	Pavna Industries Limited	22.20	23.06
2026-02-26	INE0GYI01028	HSIL	Hemant Surgical Industries Lim	293.00	293.85
2026-02-26	INE0A0S01028	SIGMA	SIGMA SOLVE LIMITED	38.67	37.61
2026-02-26	INE0PA801013	GHCLTEXTIL	GHCL Textiles Limited	76.79	77.03
2026-02-26	INE964W01021	MKPL	M.K.Proteins Limited	5.07	5.11
2026-02-26	INE0NJ001013	CFF	CFF FLUID CONTROL LIMITED	525.85	523.05
2026-02-26	INE0NXA01015	COMRADE	Comrade Appliances Limited	37.75	39.62
2026-02-26	INF769K01KG6	SILVERAG	Mirae Asset Mutual Fund	250.63	259.33
2026-02-26	INE0LOJ01019	IKIO	IKIO Technologies Limited	143.25	143.00
2026-02-26	INE0N5O01013	SONALIS	Sonalis Consumer Products Limi	63.00	64.00
2026-02-26	INE0OJ401014	BIZOTIC	Bizotic Commercial Limited	990.00	1005.00
2026-02-26	INE04Z101016	ASIAN	Asian Warehousing Limited	36.45	36.90
2026-02-26	INE0ORA01015	COSMICCRF	Cosmic CRF Limited	1040.35	1045.00
2026-02-26	INE0ECP01024	HMAAGRO	HMA Agro Industries Limited	26.02	26.68
2026-02-26	INE568Z01015	URAVIDEF	Uravi Defence and Technology L	149.65	147.80
2026-02-26	INE0Q0M01015	VEEFIN	VEEFIN SOLUTIONS LIMITED	282.60	256.15
2026-02-26	INE349Y01013	IDEAFORGE	IDEAFORGE TECHNOLOGY LIMITED	423.85	409.25
2026-02-26	INE055S01018	CYIENTDLM	Cyient DLM Limited	313.35	311.85
2026-02-26	INE01BT01015	MACIND	Machhar Industries Limited	329.00	313.50
2026-02-26	INF740KA1SX1	ITADD	DSP Mutual Fund	32.31	32.35
2026-02-26	INE602W01027	SENCO	Senco Gold Limited	316.10	318.65
2026-02-26	INE0POP01017	ACCELERATE	ACCELERATEBS INDIA LIMITED	175.30	184.50
2026-02-26	INE0P3N01018	KAKA	Kaka Industries Limited	187.90	180.00
2026-02-26	INE758E01017	JIOFIN	Jio Financial Services Limited	256.15	256.95
2026-02-26	INE0NEV01011	AHASOLAR	AHASOLAR TECHNOLOGIES LIMITED	76.00	74.13
2026-02-26	INE735W01017	UTKARSHBNK	UTKARSH SMALL FINANCE BANK LIM	14.80	14.65
2026-02-26	INE0DN001027	ASARFI	ASARFI HOSPITAL LIMITED	161.50	163.00
2026-02-26	INF769K01KR3	BANKETF	Mirae Asset Mutual Fund	621.10	620.10
2026-02-26	INE0NT901020	NETWEB	NETWEB TECHNOLOGIES INDIA LIMI	3697.75	3629.00
2026-02-26	INF769K01KS1	LIQUID	Mirae Asset Mutual Fund	1000.00	1000.00
2026-02-26	INF740KA1SY9	PSUBANKADD	DSP Mutual Fund	99.51	99.38
2026-02-26	INF740KA1TA7	PVTBANKADD	DSP Mutual Fund	29.63	29.18
2026-02-26	INE0JO301016	YATHARTH	YATHARTH HOSPITAL & TRAUMA CAR	697.25	697.15
2026-02-26	INE342G01023	NIITMTS	NIIT Learning Systems Limited	339.10	338.75
2026-02-26	INE0OWC01011	KHAZANCHI	Khazanchi Jewellers Limited	770.55	769.50
2026-02-26	INE0NN701020	ATL	Allcargo Terminals Limited	25.16	25.04
2026-02-26	INE0O3901029	TREL	Transindia Real Estate Limited	23.93	23.50
2026-02-26	INF109KC18V5	QUAL30IETF	ICICI Prudential Mutual Fund	21.07	20.95
2026-02-26	INE0LXT01019	REDTAPE	REDTAPE Limited	121.70	124.20
2026-02-26	INE03HW01020	VLEGOV	VL E-Governance & IT Solutions	13.04	13.90
2026-02-26	INE423Y01016	SBFC	SBFC Finance Limited	96.68	96.06
2026-02-26	INE338H01029	CONCORDBIO	Concord Biotech Limited	1246.95	1218.85
2026-02-26	INE864X01013	DPWIRES	D.P. WIRES LIMITED	153.80	153.35
2026-02-26	INE013V01011	SHELTER	SHELTER PHARMA LIMITED	35.94	35.50
2026-02-26	INE395N01027	TVSSCS	TVS Supply Chain Solutions Lim	114.23	113.35
2026-02-26	INE0MIS01010	PYRAMID	Pyramid Technoplast Limited	149.00	149.50
2026-02-26	INE0Q8P01029	BONDADA	Bondada Engineering Limited	321.90	326.50
2026-02-26	INE024001021	AEROFLEX	Aeroflex Industries Limited	229.20	227.65
2026-02-26	INE0AE001013	VPRPL	VISHNU PRAKASH R PUNGLIA LIMIT	45.06	45.44
2026-02-26	INF789F1AYX9	MIDCAPBETA	UTI Mutual Fund	222.34	222.27
2026-02-26	INE489B01031	SHRAAITECH	Shradha AI Technologies Limite	26.29	25.92
2026-02-26	INE0N2P01017	RISHABH	Rishabh Instruments Limited	429.95	422.35
2026-02-26	INE05CZ01011	RATNAVEER	Ratnaveer Precision Engineerin	152.90	152.25
2026-02-26	INE04T901017	KAHAN	Kahan Packaging Limited	46.00	49.00
2026-02-26	INE682M01012	JLHL	Jupiter Life Line Hospitals Li	1304.20	1277.15
2026-02-26	INE777K01022	RRKABEL	R R KABEL LIMITED	1519.95	1506.80
2026-02-26	INE0OYE01013	QUESTFLOW	QUEST FLOW CONTROLS LIMITED	176.80	181.25
2026-02-26	INE0OV601013	EMSLIMITED	EMS LIMITED	293.75	290.25
2026-02-26	INE08U801020	SAMHI	Samhi Hotels Limited	164.95	167.25
2026-02-26	INE07K301024	ZAGGLE	ZAGGLE PREPAID OCEAN SERVICES	232.95	217.60
2026-02-26	INE980Y01015	SOUTHWEST	South West Pinnacle Exploratio	183.05	182.75
2026-02-26	INE531F01023	NUVAMA	Nuvama Wealth Management Limit	1280.80	1274.25
2026-02-26	INE438K01021	KALAMANDIR	Sai Silks (Kalamandir) Limited	114.25	111.60
2026-02-26	INE903U01023	SIGNATURE	SIGNATUREGLOBAL (INDIA) LIMITE	950.65	947.90
2026-02-26	INE0P4P01011	TECHKGREEN	TECHKNOWGREEN SOLUTIONS LIMITE	125.65	122.95
2026-02-26	INE0JR601024	YATRA	YATRA ONLINE LIMITED	119.60	114.05
2026-02-26	INE372M01010	ARCL	ARCL Organics Ltd	172.10	176.85
2026-02-26	INE880J01026	JSWINFRA	JSW Infrastructure Limited	258.95	253.90
2026-02-26	INE0KNT01012	MVGJL	MANOJ VAIBHAV GEMS 'N' JEWELLE	156.95	156.15
2026-02-26	INE851I01011	UDS	Updater Services Limited	158.90	163.15
2026-02-26	INE0MIO01019	ORGANICREC	ORGANIC RECYCLING SYSTEMS LIMI	237.10	241.50
2026-02-26	INE0JWS01017	VALIANTLAB	Valiant Laboratories Limited	59.99	59.50
2026-02-26	INF769K01KT9	SENSEXETF	Mirae Asset Mutual Fund	84.43	84.44
2026-02-26	INE0Q1S01010	SUNITATOOL	Sunita Tools Limited	932.50	954.90
2026-02-26	INE0INJ01017	PLAZACABLE	Plaza Wires Limited	37.42	38.33
2026-02-26	INE07U701015	IRMENERGY	IRM ENERGY LIMITED	231.75	233.40
2026-02-26	INF769K01KV5	ITETF	Mirae Asset Mutual Fund	32.16	32.12
2026-02-26	INF769K01KU7	ALPHAETF	Mirae Asset Mutual Fund	25.89	25.72
2026-02-26	INE03EI01018	MAXESTATES	Max Estates Limited	401.90	405.50
2026-02-26	INE0KBH01020	BLUEJET	Blue Jet Healthcare Limited	397.50	400.05
2026-02-26	INF200KA13Z8	LIQUIDSBI	SBI Mutual Fund	1000.01	1000.01
2026-02-26	INE0Q6901013	VPL	Vrundavan Plantation Limited	36.00	36.00
2026-02-26	INE0LMW01024	CELLO	Cello World Limited	418.60	413.85
2026-02-26	INE0OH401016	KKSHL	KK Shah Hospitals Limited	36.00	36.00
2026-02-26	INE0J5401028	HONASA	Honasa Consumer Limited	307.25	304.20
2026-02-26	INE818W01011	ESAFSFB	ESAF Small Finance Bank Ltd	27.08	27.13
2026-02-26	INE004A01022	PROTEAN	Protean eGov Technologies Limi	599.05	583.45
2026-02-26	INE491J01022	ASKAUTOLTD	ASK Automotive Limited	424.10	426.85
2026-02-26	INE0N6U01018	KALYANI	Kalyani Cast-Tech Limited	466.70	468.30
2026-02-26	INE202E01016	IREDA	Indian Renewable Energy Develo	124.60	125.35
2026-02-26	INE007N01010	FEDFINA	Fedbank Financial Services Lim	135.05	134.95
2026-02-26	INE142M01025	TATATECH	Tata Technologies Limited	583.20	577.60
2026-02-26	INE717W01049	GANDHAR	Gandhar Oil Refinery (India) L	139.70	140.75
2026-02-26	INE00Y201027	FLAIR	Flair Writing Industries Limit	313.90	311.75
2026-02-26	INE0RDR01012	SPL	Swashthik Plascon Limited	22.21	23.00
2026-02-26	INE0P9J01013	AMIC	Amic Forging Limited	1424.60	1477.70
2026-02-26	INE0KQN01018	BAJEL	Bajel Projects Limited	160.65	161.50
2026-02-26	INF251K01SU9	BBNPPGOLD	BARODA BNP PARIBAS MUTUAL FUND	151.68	153.70
2026-02-26	INE922K01024	INDIASHLTR	India Shelter Finance Corporat	730.90	717.65
2026-02-26	INE321T01012	DOMS	DOMS Industries Limited	2347.90	2376.90
2026-02-26	INE616N01034	INOXINDIA	INOX India Limited	1149.20	1145.50
2026-02-26	INE0QSK01017	SIYARAM	Siyaram Recycling Industries L	47.98	50.35
2026-02-26	INE0Q2Z01013	BENCHMARK	Benchmark Computer Solutions L	25.50	24.22
2026-02-26	INE0FRK01020	MOTISONS	Motisons Jewellers Limited	15.97	15.86
2026-02-26	INE843S01025	SURAJEST	Suraj Estate Developers Limite	220.85	216.70
2026-02-26	INE046W01019	MUTHOOTMF	Muthoot Microfin Limited	175.30	176.60
2026-02-26	INE330T01021	HAPPYFORGE	Happy Forgings Limited	1344.10	1335.90
2026-02-26	INE220Q01020	MUFTI	Credo Brands Marketing Limited	84.77	83.88
2026-02-26	INE0QZQ01019	SHANTIDENM	SHANTI SPINTEX LIMITED	68.75	57.50
2026-02-26	INE0PEQ01016	RBZJEWEL	RBZ Jewellers Limited	126.20	124.45
2026-02-26	INE02IJ01035	AZAD	Azad Engineering Limited	1731.30	1734.90
2026-02-26	INE0Q3R01026	SUNCLAY	SUNDARAM-CLAYTON LIMITED	1423.70	1331.65
2026-02-26	INE0DUT01020	INNOVACAP	INNOVA CAPTAB LIMITED	674.75	669.10
2026-02-26	INE0QFT01015	AIKPIPES	AIK Pipes and Polymers Limited	25.83	23.49
2026-02-26	INE0RNZ01014	SBVCL	Shri Balaji Valve Components L	80.00	76.75
2026-02-26	INE0PSC01024	DIGIDRIVE	DIGIDRIVE DISTRIBUTORS LIMITED	22.62	21.05
2026-02-26	INE980O01024	JYOTICNC	Jyoti CNC Automation Limited	839.30	838.30
2026-02-26	INE0GEN01012	SWANAGRO	New Swan Multitech Limited	48.50	48.50
2026-02-26	INE0QIS01011	SHREE	Shree Marutinandan Tubes Limit	66.05	66.05
2026-02-26	INE456Z01021	MEDIASSIST	Medi Assist Healthcare Service	385.15	386.75
2026-02-26	INF0R8F01034	LIQUIDCASE	Zerodha Mutual Fund	112.90	112.90
2026-02-26	INE07G501017	SHPLPUNE	Sayaji Hotels (Pune) Limited	824.00	786.90
2026-02-26	INE0Q1R01012	QLL	Qualitek Labs Limited	340.00	344.45
2026-02-26	INF0QA701722	NIFTYBETF	Bajaj Finserv Mutual Fund	261.29	261.17
2026-02-26	INE0PYT01018	EUPHORIAIT	Euphoria Infotech (India) Limi	34.85	32.62
2026-02-26	INE0G5901015	EPACK	EPACK Durable Limited	250.75	248.50
2026-02-26	INE02H701025	NOVAAGRI	Nova Agritech Limited	29.70	29.71
2026-02-26	INF789F1AZD8	ITBETA	UTI Mutual Fund	320.85	322.20
2026-02-26	INE0OLZ01015	HARSHDEEP	HARSHDEEP HORTICO LIMITED	91.00	92.00
2026-02-26	INE0NLT01010	BLSE	BLS E-Services Limited	156.00	156.95
2026-02-26	INE0QZF01012	GPSL	Gabriel Pet Straps Limited	187.90	185.00
2026-02-26	INF740KA1UF4	HEALTHADD	DSP Mutual Fund	151.50	147.23
2026-02-26	INF179KC1HW4	HDFCPSUBK	HDFC Mutual Fund	100.01	98.50
2026-02-26	INE988S01028	PARKHOTELS	Apeejay Surrendra Park Hotels	122.80	126.25
2026-02-26	INE0QXV01014	JGTL	JASCH GAUGING TECHNOLOGIES LIM	493.90	502.00
2026-02-26	INE0KGZ01021	SIGNPOST	Signpost India Limited	251.70	248.35
2026-02-26	INE953L01027	JSFB	JANA SMALL FINANCE BANK LIMITE	369.30	361.75
2026-02-26	INE0J1F01024	RPTECH	Rashi Peripherals Limited	369.60	341.05
2026-02-26	INE646H01017	CAPITALSFB	Capital Small Finance Bank Ltd	260.65	262.10
2026-02-26	INE0OYK01010	RUDRAGAS	Rudra Gas Enterprise Limited	64.50	66.25
2026-02-26	INE010601016	ENTERO	Entero Healthcare Solutions Li	1072.60	1059.85
2026-02-26	INE0QTF01015	VSTL	VIBHOR STEEL TUBES LIMITED	115.15	114.60
2026-02-26	INE696F01016	JUNIPER	Juniper Hotels Limited	213.50	214.40
2026-02-26	INF769K01LC3	SMALLCAP	Mirae Asset Mutual Fund	42.38	42.33
2026-02-26	INE486R01017	GPTHEALTH	GPT Healthcare Limited	127.30	124.95
2026-02-26	INF0R8F01042	GOLDCASE	Zerodha Mutual Fund	24.84	25.06
2026-02-26	INE777F01014	EXICOM	EXICOM TELE-SYSTEMS LIMITED	93.58	95.36
2026-02-26	INE0PT501018	PLATIND	Platinum Industries Limited	225.15	224.40
2026-02-26	INE0CG401037	MUKKA	Mukka Proteins Limited	22.91	22.52
2026-02-26	INE0NQ801033	RKSWAMY	R K Swamy Limited	99.40	98.80
2026-02-26	INE0NHL23019	INDUSINVIT	Indus Infra Trust	124.55	124.90
2026-02-26	INE0MB501011	JGCHEM	J.G.Chemicals Limited	358.85	354.95
2026-02-26	INE0M8R01011	KOURA	KOURA FINE DIAMOND JEWELRY LIM	39.00	38.00
2026-02-26	INE0L9R01028	GOPAL	Gopal Snacks Limited	301.60	307.95
2026-02-26	INE510U01018	PESB	Pune E - Stock Broking Limited	232.45	234.55
2026-02-26	INE0PB301013	SCILAL	Shipping Corporation of India	44.97	45.40
2026-02-26	INE0QQG01019	ROYAL	Royal Sense Limited	172.00	172.05
2026-02-26	INE772T01024	PVSL	Popular Vehicles and Services	91.10	84.80
2026-02-26	INE0QN801017	KRYSTAL	KRYSTAL INTEGRATED SERVICES LI	625.00	626.65
2026-02-26	INE0QVH01025	KPGEL	KP GREEN ENGINEERING LIMITED	370.50	375.95
2026-02-26	INE0AH901011	CHATHA	CHATHA FOODS LIMITED	78.65	70.25
2026-02-26	INE0QHY01011	GCONNECT	Gconnect Logitech and Supply C	23.75	25.00
2026-02-26	INE0OMZ01013	VRUDDHI	Vruddhi Engineering Works Limi	180.00	200.00
2026-02-26	INE0R6Z01013	SRM	SRM CONTRACTORS LIMITED	424.90	410.55
2026-02-26	INF740KA1UM0	LIQUIDADD	DSP BSE Liquid Rate ETF	1115.04	1114.90
2026-02-26	INE266Y01019	DPABHUSHAN	D P ABHUSHAN LIMITED	1215.00	1193.65
2026-02-26	INE343G01021	BHARTIHEXA	Bharti Hexacom Limited	1660.75	1656.80
2026-02-26	INE0S0701019	GVL	Greenhitech Ventures Limited	84.40	84.80
2026-02-26	INE0SGR01013	SHIVAM	SHIVAM CHEMICALS LIMITED	100.92	100.20
2026-02-26	INE0SDC01012	EMMFORCE	EMMFORCE AUTOTECH LIMITED	131.60	127.10
2026-02-26	INE0OAF01028	JNKINDIA	JNK India Limited	242.85	238.40
2026-02-26	INE0QSB01016	AMKAY	Amkay Products Limited	62.80	59.85
2026-02-26	INE0QXT01018	DKUAL	Dolphin Kitchen Utensils and A	33.96	33.81
2026-02-26	INE0RGM01016	STAL	Storage Technologies and Autom	42.34	42.34
2026-02-26	INE065X01017	INDGN	Indegene Limited	499.80	493.10
2026-02-26	INE0QOQ01013	FTL	Finelistings Technologies Limi	14.44	15.05
2026-02-26	INE673O01025	TBOTEK	TBO TEK LIMITED	1256.55	1287.70
2026-02-26	INE0SMU01015	TGIF	TGIF AGRIBUSINESS LIMITED	70.50	86.00
2026-02-26	INE883F01010	AADHARHFC	Aadhar Housing Finance Limited	473.85	457.80
2026-02-26	INE0SCB01016	AZTEC	Aztec Fluids & Machinery Limit	99.00	97.00
2026-02-26	INE0R4W01015	PIOTEX	PIOTEX INDUSTRIES LIMITED	48.00	46.56
2026-02-26	INE03JT01014	GODIGIT	Go Digit General Insurance Lim	343.30	340.05
2026-02-26	INF769K01LJ8	MIDSMALL	Mirae Asset Mutual Fund	47.75	47.54
2026-02-26	INE108V01019	AWFIS	Awfis Space Solutions Limited	297.50	298.20
2026-02-26	INE0RIQ01013	ASSOCIATED	Associated Coaters Limited	107.26	112.90
2026-02-26	INE02L001032	BOROSCI	Borosil Scientific Limited	105.25	104.35
2026-02-26	INE257C01014	ADTECH	ADTECH SYSTEMS LIMITED	53.28	53.22
2026-02-26	INE0TT901016	TOTEM	Forbes Precision Tools and Mac	133.10	133.85
2026-02-26	INE0ATZ01017	KRONOX	KRONOX LAB SCIENCES LIMITED	118.35	112.40
2026-02-26	INE0QUV01010	SATTRIX	SATTRIX INFORMATION SECURITY L	377.50	383.60
2026-02-26	INE0CYK01015	PURPLEFIN	Purple Finance Limited	62.68	62.99
2026-02-26	INE0HV901016	IXIGO	Le Travenues Technology Limite	170.40	166.00
2026-02-26	INF0R8F01059	MID150CASE	Zerodha Mutual Fund	11.05	11.00
2026-02-26	INF0R8F01067	TOP100CASE	Zerodha Mutual Fund	10.93	10.95
2026-02-26	INF251K01TL6	BBNPNBETF	BARODA BNP PARIBAS MUTUAL FUND	61.41	61.19
2026-02-26	INE03DD01011	RETAIL	JHS SVENDGAARD RETAIL VENTURES	24.37	25.20
2026-02-26	INE841L01016	DEEDEV	DEE DEVELOPMENT ENGINEERS LIMI	303.00	299.15
2026-02-26	INE0RUJ01013	GEMENVIRO	GEM Enviro Management Limited	42.27	44.49
2026-02-26	INE916Y01027	AFIL	Akme Fintrade (India) Limited	7.14	7.18
2026-02-26	INE0S6R01027	DFPL	DINDIGUL FARM PRODUCT LIMITED	12.90	13.55
2026-02-26	INE01A001028	STANLEY	STANLEY LIFESTYLES LIMITED	163.00	163.10
2026-02-26	INE552Z01027	ABDL	Allied Blenders and Distillers	486.95	490.45
2026-02-26	INE0S2V01010	VRAJ	VRAJ IRON AND STEEL LIMITED	124.40	125.25
2026-02-26	INE0PO601011	NPL	National Peroxide Limited	397.30	402.85
2026-02-26	INF200KB1217	SBISILVER	SBI Mutual Fund	250.89	258.97
2026-02-26	INE375Y01018	RELIABLE	Reliable Data Services Limited	142.25	143.60
2026-02-26	INE0B9K01025	BANSALWIRE	Bansal Wire Industries Limited	264.55	265.55
2026-02-26	INE168P01015	EMCURE	Emcure Pharmaceuticals Limited	1453.55	1430.85
2026-02-26	INF769K01LQ3	EVINDIA	Mirae Asset Mutual Fund	31.32	31.05
2026-02-26	INE0T3401029	ACLD	AELEA COMMODITIES LIMITED	131.25	132.50
2026-02-26	INE0UK501010	THREEMPAPE	THREE M PAPER BOARDS LIMITED	28.70	28.70
2026-02-26	INF200KB1282	SBINEQWETF	SBI Mutual Fund	33.74	33.96
2026-02-26	INF109KC18W3	OILIETF	ICICI Prudential Mutual Fund	12.43	12.31
2026-02-26	INE08NE01025	SANSTAR	SANSTAR LIMITED	86.50	85.99
2026-02-26	INF209KB19Z4	ABSLPSE	Aditya Birla Sun Life Mutual F	10.90	10.83
2026-02-26	INE0MNP01016	VVIPIL	VVIP Infratech Limited	108.40	107.50
2026-02-26	INE09XN01023	AKUMS	Akums Drugs and Pharmaceutical	482.00	478.00
2026-02-26	INE0AG901020	CEIGALL	Ceigall India Limited	286.75	288.25
2026-02-26	INE0OXY01013	AFCOM	Afcom Holdings Limited	825.90	806.40
2026-02-26	INE0LXG01040	OLAELEC	Ola Electric Mobility Limited	25.17	25.55
2026-02-26	INE02RE01045	FIRSTCRY	Brainbees Solutions Limited	220.30	210.50
2026-02-26	INE00U401027	UNIECOM	UNICOMMERCE ESOLUTIONS LIMITED	109.75	107.05
2026-02-26	INF109KC19W1	METALIETF	ICICI Prudential Mutual Fund	12.47	12.43
2026-02-26	INE0PQ101010	SSDL	SARASWATI SAREE DEPOT LIMITED	63.58	61.42
2026-02-26	INE00M901018	INTERARCH	Interarch Building Solutions L	1904.40	1882.20
2026-02-26	INE0US801024	MFML	Mahalaxmi Fabric Mills Limited	23.90	24.97
2026-02-26	INE0URU01010	GLOBALE	Globale Tessile Limited	11.80	12.20
2026-02-26	INE0PPK01015	ORIENTTECH	Orient Technologies Limited	306.85	298.85
2026-02-26	INE0SK201011	RAL	Resourceful Automobile Limited	36.90	36.90
2026-02-26	INE0BS701011	PREMIERENE	Premier Energies Limited	725.55	729.05
2026-02-26	INE06HJ01020	ECOSMOBLTY	ECOS (India) Mobility & Hospit	151.00	148.35
2026-02-26	INE02ID01020	RAYMONDLSL	Raymond Lifestyle Limited	898.30	894.55
2026-02-26	INF769K01LX9	MULTICAP	Mirae Asset Mutual Fund	16.26	16.23
2026-02-26	INE0SG001011	TRAVELS	Travels & rentals Limited	17.15	16.34
2026-02-26	INE01FR01028	STYLEBAAZA	Baazar Style Retail Limited	304.95	317.65
2026-02-26	INE0RE001014	GALAPREC	Gala Precision Engineering Lim	770.00	747.60
2026-02-26	INE0N4701016	NHL	Naturewings Holidays Limited	82.95	79.60
2026-02-26	INE0DAB01012	RVTH	Revathi Equipment India Limite	636.00	635.00
2026-02-26	INF740KA1UR9	TOP10ADD	DSP Mutual Fund	95.36	95.24
2026-02-26	INE0UYT01018	MCEL	MACH CONFERENCES AND EVENTS LI	121.10	121.00
2026-02-26	INE0S2G01011	BALAJEE	SHREE TIRUPATI BALAJEE AGRO TR	28.98	30.02
2026-02-26	INE0UOS01011	SANOFICONR	Sanofi Consumer Healthcare Ind	4580.85	4005.75
2026-02-26	INE0LY301010	SSL	Share Samadhan Limited	49.00	49.00
2026-02-26	INE377Y01014	BAJAJHFL	Bajaj Housing Finance Limited	87.56	87.62
2026-02-26	INE0O6601022	KROSS	Kross Limited	198.65	198.10
2026-02-26	INE0RWQ01014	TOLINS	Tolins Tyres Limited	112.70	113.60
2026-02-26	INE953R01016	PNGJL	P N GADGIL JEWELLERS LIMITED	545.20	547.55
2026-02-26	INE0Q3401017	SAFE	Sodhani Academy of Fintech Ena	195.00	202.00
2026-02-26	INE0CJF01024	WCIL	Western Carriers (India) Limit	116.45	114.40
2026-02-26	INE0PZB01013	PFL	POPULAR FOUNDATIONS LIMITED	32.01	33.38
2026-02-26	INE850M01015	NORTHARC	Northern Arc Capital Ltd.	252.65	255.80
2026-02-26	INE0QRL01017	ARKADE	ARKADE DEVELOPERS LIMITED	115.70	113.70
2026-02-26	INE939X01013	MANBA	Manba Finance Limited	122.65	121.85
2026-02-26	INE0Q3J01015	KRN	KRN HEAT EXCHANGER AND REFRIGE	997.25	999.05
2026-02-26	INE184O01015	DIFFNKG	Diffusion Engineers Limited	266.00	262.20
2026-02-26	INF769K01LZ4	BANKPSU	Mirae Asset Mutual Fund	98.38	97.99
2026-02-26	INE0U6201010	SUBAM	SUBAM PAPERS LIMITED	182.90	173.50
2026-02-26	INF769K01LY7	METAL	Mirae Asset Mutual Fund	12.50	12.44
2026-02-26	INE471R01019	NPFL	NEOPOLITAN PIZZA AND FOODS LIM	9.27	9.75
2026-02-26	INE0S9501014	KGVL	Khyati Global Ventures Limited	41.90	43.10
2026-02-26	INE0JVO01026	GARUDA	Garuda Construction and Engine	179.50	180.60
2026-02-26	INE0YRO01015	SHIVTEXCHEM	SHIV TEXCHEM LIMITED	118.00	122.10
2026-02-26	INE0APB01032	MGEL	MANGALAM GLOBAL ENTERPRISE LIM	11.00	11.20
2026-02-26	INE0V6F01027	HYUNDAI	HYUNDAI MOTOR INDIA LIMITED	2193.35	2204.35
2026-02-26	INF109KC16X5	VAL30IETF	ICICI Prudential Mutual Fund	16.59	16.60
2026-02-26	INE0OPA01019	DBEIL	Deepak Builders and Engineers	78.67	80.04
2026-02-26	INE377N01017	WAAREEENER	Waaree Energies Limited	2719.40	2708.55
2026-02-26	INE0PK601023	OCCLLTD	OCCL Limited	92.04	89.73
2026-02-26	INE497S01012	GODAVARIB	Godavari Biorefineries Limited	282.80	276.90
2026-02-26	INE101I01011	AFCONS	Afcons Infrastructure Limited	296.40	306.10
2026-02-26	INE00YB01025	ABINFRA	A B INFRABUILD LIMITED	18.86	18.38
2026-02-26	INE0W2G01015	SAGILITY	Sagility Limited	40.40	42.78
2026-02-26	INE622W01025	ACMESOLAR	ACME Solar Holdings Limited	234.75	233.85
2026-02-26	INF769K01MY5	LIQUIDPLUS	Mirae Asset Mutual Fund	1074.22	1074.06
2026-02-26	INE00H001014	SWIGGY	SWIGGY LIMITED	306.85	307.35
2026-02-26	INE995S01015	NIVABUPA	NIVA BUPA HEALTH INSURANCE COM	76.40	76.31
2026-02-26	INE0UIZ01018	BLACKBUCK	BlackBuck Limited	580.50	600.35
2026-02-26	INE0ONG01011	NTPCGREEN	NTPC GREEN ENERGY LIMITED	90.18	90.29
2026-02-26	INE0LLY01014	EIEL	ENVIRO INFRA ENGINEERS LIMITED	160.15	159.15
2026-02-26	INE0VN801010	RAJESH	RAJESH POWER SERVICES LIMITED	905.15	889.80
2026-02-26	INE013P01021	ONESOURCE	Onesource Specialty Pharma Lim	1319.80	1293.75
2026-02-26	INE877V01027	SURAKSHA	SURAKSHA DIAGNOSTIC LIMITED	276.95	281.25
2026-02-26	INE0OJW01016	ROSSTECH	Rossell Techsys Limited	724.65	670.00
2026-02-26	INE0DQN01013	NISUS	NISUS FINANCE SERVICES CO LIMI	263.85	265.20
2026-02-26	INE054301028	ODIGMA	Odigma Consultancy Solutions L	26.39	26.26
2026-02-26	INE403Y01018	INNOVANA	Innovana Thinklabs Limited	412.85	433.00
2026-02-26	INE0XAY01012	TTC	TOSS THE COIN LIMITED	319.00	327.00
2026-02-26	INE0WCH01015	JUNGLECAMP	JUNGLE CAMPS INDIA LIMITED	45.00	45.42
2026-02-26	INE0HLU01028	MOBIKWIK	One Mobikwik Systems Limited	200.30	202.75
2026-02-26	INE570L01029	SAILIFE	Sai Life Sciences Limited	964.20	924.65
2026-02-26	INE01EA01019	VMM	Vishal Mega Mart Limited	127.60	122.85
2026-02-26	INE168C01013	HILLTONE	Hilltone Software and Gases Lt	56.67	55.95
2026-02-26	INE115Q01022	IKS	INVENTURUS KNOWLEDGE SOLUTIONS	1416.00	1430.60
2026-02-26	INE00GK01023	YASHHV	Yash Highvoltage Limited	454.65	466.60
2026-02-26	INE0Q9301021	IGIL	International Gemmological Ins	329.30	332.15
2026-02-26	INE0JPD01013	SANATHAN	Sanathan Textiles Limited	395.50	403.50
2026-02-26	INE037Z01029	CEWATER	Concord Enviro Systems Limited	310.60	316.05
2026-02-26	INE284H01025	DAMCAPITAL	DAM Capital Advisors Limited	152.20	151.15
2026-02-26	INE454P01035	TRANSRAILL	Transrail Lighting Limited	558.50	553.55
2026-02-26	INE0TO701015	MAMATA	MAMATA MACHINERY LIMITED	433.15	440.00
2026-02-26	INE0RB801010	SENORES	SENORES PHARMACEUTICALS LIMITE	772.70	770.75
2026-02-26	INE0V7W01012	CARRARO	CARRARO INDIA LIMITED	530.05	518.85
2026-02-26	INE781S01027	VENTIVE	Ventive Hospitality Limited	703.30	711.45
2026-02-26	INE0U3I01011	UNIMECH	Unimech Aerospace and Manufact	897.90	884.80
2026-02-26	INF769K01NS5	CONSUMER	Mirae Asset Mutual Fund	11.34	11.37
2026-02-26	INE0A8401016	CITICHEM	Citichem India Limited	18.45	17.00
2026-02-26	INE379A01028	ITCHOTELS	ITC Hotels Limited	178.15	179.20
2026-02-26	INF754K01TX4	ECAPINSURE	Edelweiss Mutual Fund	24.61	24.53
2026-02-26	INE622H01018	INDOFARM	INDO FARM EQUIPMENT LIMITED	138.65	138.20
2026-02-26	INE0RH001011	VANDU	LEO DRYFRUITS & SPICES TRADING	54.00	55.00
2026-02-26	INE0Q2L01013	DAVIN	Davin Sons Retail Limited	37.00	36.50
2026-02-26	INE0M4D01010	SETL	STANDARD ENGINEERING TECHNOLOG	122.60	122.25
2026-02-26	INE00ST01011	BRGIL	B.R.GOYAL INFRASTRUCTURE LIMIT	94.90	93.95
2026-02-26	INE0LRY01011	QUADFUTURE	Quadrant Future Tek Limited	297.30	287.65
2026-02-26	INE0Z8Z23013	CAPINVIT	Capital Infra Trust	69.32	70.06
2026-02-26	INE0WO601020	LAXMIDENTL	Laxmi Dental Limited	191.20	186.70
2026-02-26	INE0CFH01028	RIKHAV	Rikhav Securities Limited	43.10	44.83
2026-02-26	INE0RYC01010	STALLION	Stallion India Fluorochemicals	122.30	128.70
2026-02-26	INE0WXM01011	CNINFOTECH	CAPITALNUMBERS INFOTECH LIMIT	82.35	84.66
2026-02-26	INE526E01018	SHRIPISTON	SHRIRAM PISTONS & RINGS LTD	3144.65	3166.50
2026-02-26	INE0R4L01018	DENTA	Denta Water and Infra Solution	257.05	252.00
2026-02-26	INE0AK901016	RRECL	RDB Real Estate Constructions	170.85	162.95
2026-02-26	INE0WDX01010	CLN	CLN ENERGY LIMITED	336.85	329.00
2026-02-26	INE0RWU01016	GBLOGISTIC	GB Logistics Commerce Limited	38.36	38.50
2026-02-26	INE943P01029	AGARWALEYE	Dr. Agarwal's Health Care Limi	447.85	450.90
2026-02-26	INE0YON01014	MALPANI	MALPANI PIPES AND FITTINGS LIM	71.75	71.86
2026-02-26	INF740KA1VE5	NEXT30ADD	DSP Mutual Fund	41.78	41.28
2026-02-26	INE0U2L01017	AMWILL	Amwill Health Care Limited	34.85	34.75
2026-02-26	INE0W0H01017	SOLARIUM	SOLARIUM GREEN ENERGY LIMITED	156.55	159.30
2026-02-26	INE03CC01015	JUBLCPL	Jubilant Agri and Consumer Pro	1914.00	1789.00
2026-02-26	INE274Y01021	AJAXENGG	AJAX Engineering Limited	486.10	491.00
2026-02-26	INE0R8101016	COVANCE	COVANCE SOFTSOL LIMITED	171.30	171.30
2026-02-26	INE093A01041	HEXT	Hexaware Technologies Limited	472.05	467.25
2026-02-26	INF582M01KS4	UNIONGOLD	UNION MUTUAL FUND	154.58	154.31
2026-02-26	INE0O9T01021	BAJAJINDEF	Indef Manufacturing Limited	250.65	249.40
2026-02-26	INE0TD301017	SHANMUGA	SHANMUGA HOSPITAL LIMITED	41.47	40.00
2026-02-26	INE0SII01026	QPOWER	QUALITY POWER ELECTRICAL EQUIP	904.25	898.40
2026-02-26	INE0TIR01017	SWASTH	Swasth Foodtech India Limited	18.10	18.12
2026-02-26	INE13VU01016	BEEZAASAN	Beezaasan Explotech Limited	227.75	228.25
2026-02-26	INE0NR501012	VIKRAMAR	VIKRAM AROMA LIMITED	65.37	63.33
2026-02-26	INE0RXS01018	SHREENATH	SHREENATH PAPER PRODUCTS LIMIT	13.01	12.99
2026-02-26	INE0JEI23010	ROADSTAR	ROADSTAR INFRA INVESTMENT TRUS	60.01	60.00
2026-02-26	INF579M01BB5	GOLD360	360 ONE Mutual Fund	153.02	154.50
2026-02-26	INF769K01ON4	SELECTIPO	Mirae Asset Mutual Fund	42.72	42.75
2026-02-26	INE0ABU01016	PSPL	PDP Shipping & Projects Limite	60.10	60.00
2026-02-26	INE0I0M01023	PRABHA	Prabha Energy Limited	172.20	180.60
2026-02-26	INF109K1A021	CASHIETF	ICICI Prudential Mutual Fund	1051.18	1050.89
2026-02-26	INF846KA1119	AXISVALUE	Axis Mutual Fund	34.69	34.58
2026-02-26	INE0SMW01011	PPARIVAH	PARADEEP PARIVAHAN LIMITED	168.00	162.50
2026-02-26	INF0R8F01091	SILVERCASE	Zerodha Mutual Fund	26.14	26.88
2026-02-26	INF200KB1712	SBIBPB	SBI Mutual Fund	57.16	57.13
2026-02-26	INE01EO01010	SPECTRUM	Spectrum Electrical Industries	1408.65	1260.65
2026-02-26	INE0TGG01014	DESCO	Desco Infratech Limited	155.00	157.00
2026-02-26	INE0PA401012	IDENTIXWEB	Identixweb Limited	69.00	72.32
2026-02-26	INF579M01BC3	SILVER360	360 ONE Mutual Fund	253.76	259.50
2026-02-26	INE1NPP01017	ENRIN	Siemens Energy India Limited	2922.30	2998.25
2026-02-26	INE10XX01012	SPINAROO	SPINAROO COMMERCIAL LIMITED	61.15	58.60
2026-02-26	INF109K1A153	EVIETF	ICICI Prudential Mutual Fund	31.31	31.24
2026-02-26	INE1VXE01018	STLNETWORK	STL Networks Limited	21.05	20.67
2026-02-26	INE0FFK01017	NPST	Network People Services Techno	1156.70	1155.10
2026-02-26	INE0LEZ01016	ATHERENERG	Ather Energy Limited	700.25	706.80
2026-02-26	INE0AOG01018	KENRIK	Kenrik Industries Limited	8.21	8.63
2026-02-26	INE0RJ901010	SRIGEE	SRIGEE DLM LIMITED	82.55	83.64
2026-02-26	INE0MV001018	MANOJJEWEL	Manoj Jewellers Limited	46.00	44.00
2026-02-26	INF769K01OO2	EQUAL50	Mirae Asset Mutual Fund	337.87	334.66
2026-02-26	INE039O01029	JASH	JASH ENGINEERING LIMITED	398.70	388.00
2026-02-26	INE14LE01019	ABLBL	Aditya Birla Lifestyle Brands	102.95	104.35
2026-02-26	INE16SF01016	BORANA	BORANA WEAVES LIMITED	407.00	417.90
2026-02-26	INE894V01022	BELRISE	BELRISE INDUSTRIES LIMITED	185.45	184.90
2026-02-26	INE1ABX01018	UNIFIED	UNIFIED DATA TECH SOLUTIONS LI	355.55	358.90
2026-02-26	INE0INX01018	AEGISVOPAK	AEGIS VOPAK TERMINALS LIMITED	234.05	235.75
2026-02-26	INE0AQ201015	THELEELA	Leela Palaces Hotels & Resorts	440.65	438.80
2026-02-26	INE0TG901011	ASTONEALAB	ASTONEA LABS LIMITED	155.00	160.00
2026-02-26	INE0BX301013	PROSTARM	PROSTARM INFO SYSTEMS LIMITED	150.05	152.45
2026-02-26	INE090501011	SCODATUBES	Scoda Tubes Limited	137.30	136.60
2026-02-26	INE0U4701011	DIGITIDE	Digitide Solutions Limited	97.55	94.80
2026-02-26	INE0U4101014	BLUSPRING	Bluspring Enterprises Limited	53.00	54.07
2026-02-26	INF204KC1EZ3	SNXT30BEES	Nippon India Mutual Fund	42.40	41.30
2026-02-26	INE0GGO01015	KRISHIVAL	KRISHIVAL FOODS LIMITED	311.00	310.25
2026-02-26	INE0XCV01014	ATENPAPERS	Aten Papers & Foam Limited	21.20	21.30
2026-02-26	INE0BYP01024	OSWALPUMPS	Oswal Pumps Limited	320.90	323.50
2026-02-26	INE0H9P01028	ARIS	ArisInfra Solutions Limited	114.20	111.10
2026-02-26	INE1SY401010	RAYMONDREL	Raymond Realty Limited	428.40	427.40
2026-02-26	INE236E01022	ELLEN	ELLENBARRIE INDUSTRIAL GASES L	235.35	234.85
2026-02-26	INE227J01012	KALPATARU	Kalpataru Limited	333.10	335.80
2026-02-26	INE0V3U01015	GLOBECIVIL	GLOBE CIVIL PROJECTS LIMITED	51.07	49.45
2026-02-26	INE0XRR01010	AJCJEWEL	AJC Jewel Manufacturers Limite	133.35	127.00
2026-02-26	INE0Y0E01012	ICON	Icon Facilitators Limited	55.41	55.20
2026-02-26	INF109K1A344	TOP15IETF	ICICI Prudential Mutual Fund	10.71	10.79
2026-02-26	INE0SC101013	SEVL	SUPERTECH EV LIMITED	55.10	57.99
2026-02-26	INE756I01012	HDBFS	HDB FINANCIAL SERVICES LIMITED	713.20	725.35
2026-02-26	INE12NJ01018	SAMBHV	SAMBHV STEEL TUBES LIMITED	100.71	101.23
2026-02-26	INE0S9X01011	ACEALPHA	Ace Alpha Tech Limited	96.20	100.00
2026-02-26	INE05J901018	IGCL	Indogulf Cropsciences Limited	65.92	64.23
2026-02-26	INE130701019	VALINDIA	Valencia India Limited	17.20	17.00
2026-02-26	INE0UZO01024	NEETUYOSHI	Neetu Yoshi Limited	93.20	92.50
2026-02-26	INE0W1601012	ADCOUNTY	ADCOUNTY MEDIA INDIA LIMITED	124.00	120.45
2026-02-26	INE0RDJ01019	VANDAN	VANDAN FOODS LIMITED	38.21	38.36
2026-02-26	INE0TBQ01014	MARCLOIRE	MARC LOIRE FASHIONS LIMITED	68.95	67.58
2026-02-26	INF769K01PB6	INTERNET	Mirae Asset Mutual Fund	12.06	12.10
2026-02-26	INE0S4R01014	CRIZAC	CRIZAC LIMITED	230.80	221.85
2026-02-26	INE0TL001013	CRYOGENIC	CRYOGENIC OGS LIMITED	156.00	156.10
2026-02-26	INE162901016	METAINFO	META INFOTECH LIMITED	88.00	89.26
2026-02-26	INE0VWL01017	CHEMKART	Chemkart India Limited	104.00	105.95
2026-02-26	INE103V01028	TRAVELFOOD	TRAVEL FOOD SERVICES LIMITED	1238.30	1235.15
2026-02-26	INE0UMC01019	GLEN	Glen Industries Limited	74.25	74.00
2026-02-26	INE0SJX01015	APL	ASSTON PHARMACEUTICALS LIMITED	80.00	82.00
2026-02-26	INE28GN01010	ADVENTHTL	Advent Hotels International Li	197.80	197.05
2026-02-26	INE0NAZ01010	SMARTWORKS	SMARTWORKS COWORKING SPACES LI	399.70	416.65
2026-02-26	INE124Y01010	PASHUPATI	Pashupati Cotspin Limited	992.60	985.85
2026-02-26	INE0CZ201020	ANTHEM	Anthem Biosciences Limited	702.85	703.60
2026-02-26	INE0TGX01019	CHEMBONDCH	CHEMBOND CHEMICALS LIMITED	148.00	151.20
2026-02-26	INE0LCG01010	MONIKA	MONIKA ALCOBEV LIMITED	256.90	274.55
2026-02-26	INE0PTF01017	SWASTIKAAL	Swastika Castal Limited	60.00	63.00
2026-02-26	INE0V0L01028	MSECL	Monarch Surveyors and Engineer	204.70	203.55
2026-02-26	INE06ST01018	INDIQUBE	INDIQUBE SPACES LIMITED	175.45	174.70
2026-02-26	INE18JU01028	EBGNG	GNG Electronics Limited	375.10	366.20
2026-02-26	INE219Y01026	RMDRIP	R M DRIP AND SPRINKLERS SYSTEM	78.40	97.95
2026-02-26	INE03NU01014	BRIGHOTEL	Brigade Hotel Ventures Limited	61.90	62.29
2026-02-26	INE0FMZ01045	SHREEREF	SHREE REFRIGERATIONS LIMITED	177.65	178.20
2026-02-26	INE06ZD01017	SHANTIGOLD	SHANTI GOLD INTERNATIONAL LIMI	208.30	210.00
2026-02-26	INE161701011	PATELCHEM	PATEL CHEM SPECIALITIES LIMITE	69.53	69.73
2026-02-26	INE505V01016	EUROBOND	Euro Panel Products Limited	169.95	167.70
2026-02-26	INE15WN01014	REPONO	REPONO LIMITED	60.00	60.00
2026-02-26	INE1P1A01018	UML	Umiya Mobile Limited	56.00	58.00
2026-02-26	INE06WU01026	LAXMIINDIA	LAXMI INDIA FINANCE LIMITED	94.53	94.44
2026-02-26	INE819V01029	CPPLUS	Aditya Infotech Limited	1611.10	1574.60
2026-02-26	INE301O01023	NSDL	National Securities Depository	920.45	919.55
2026-02-26	INE1LJ801017	BDI	B. D. Industries (Pune) Limite	108.25	108.25
2026-02-26	INE0V9Q01010	LOTUSDEV	Sri Lotus Developers and Realt	144.00	142.20
2026-02-26	INE08N601015	MBEL	M & B ENGINEERING LIMITED	297.65	302.75
2026-02-26	INE14OX01013	TAKYON	TAKYON NETWORKS LIMITED	33.50	34.00
2026-02-26	INE1KH601014	MEHUL	MEHUL COLOURS LIMITED	67.00	67.00
2026-02-26	INF666M01LM6	GROWWPOWER	Groww Mutual Fund	10.56	10.60
2026-02-26	INE1IBY01019	ESSEX	ESSEX MARINE LIMITED	25.15	24.29
2026-02-26	INE0J5801029	JSLL	Jeena Sikho Lifecare Limited	635.95	644.85
2026-02-26	INE00RL01028	HILINFRA	Highway Infrastructure Limited	55.52	55.52
2026-02-26	INF200KB1969	SBILIQETF	SBI Mutual Fund	1028.27	1027.37
2026-02-26	INE0GV601021	ALLTIME	ALL TIME PLASTICS LIMITED	245.90	244.80
2026-02-26	INE718I01012	JSWCEMENT	JSW CEMENT LIMITED	127.85	125.00
2026-02-26	INE1JAR25012	KRT	KNOWLEDGE REALTY TRUST	123.15	123.58
2026-02-26	INE0YG001013	STARIMAGIN	STAR IMAGING AND PATH LAB LIMI	68.66	68.00
2026-02-26	INE111601014	ICODEX	ICODEX PUBLISHING SOLUTIONS LI	40.15	41.41
2026-02-26	INE304W01038	BLUESTONE	BlueStone Jewellery and Lifest	432.20	421.80
2026-02-26	INE0MHO01029	REGAAL	REGAAL RESOURCES LIMITED	69.83	68.54
2026-02-26	INF0R8F01133	LTGILTCASE	Zerodha Mutual Fund	29.91	29.90
2026-02-26	INE0R8B01010	PATELRMART	PATEL RETAIL LIMITED	180.35	179.25
2026-02-26	INE078V01014	VIKRAMSOLR	Vikram Solar Limited	166.15	175.25
2026-02-26	INE191201016	LGT	LGT Business Connextions Limit	60.90	58.55
2026-02-26	INE1B6101010	SHREEJISPG	Shreeji Shipping Global Limite	399.55	403.00
2026-02-26	INE06XZ01023	GEMAROMA	Gem Aromatics Limited	197.60	196.00
2026-02-26	INE0PKD01011	MEIL	MANGAL ELECTRICAL INDUSTRIES L	239.25	239.55
2026-02-26	INF204KC1GH6	MANUFGBEES	Nippon India Mutual Fund	160.41	160.00
2026-02-26	INE12P601017	GLOBTIER	Globtier Infotech limited	23.01	23.30
2026-02-26	INE01R501028	VIKRAN	Vikran Engineering Limited	70.74	67.19
2026-02-26	INE0Y8W01017	AHCL	ANLON HEALTHCARE LIMITED	107.60	108.80
2026-02-26	INE0P6P01016	CPEDU	Career Point Edutech Limited	202.90	206.05
2026-02-26	INE15MX01014	ABRIL	ABRIL PAPER TECH LIMITED	36.00	38.49
2026-02-26	INE0XX801016	SUGSLLOYD	SUGS LLOYD LIMITED	93.36	94.31
2026-02-26	INE084K01015	AMANTA	Amanta Healthcare Limited	105.00	101.45
2026-02-26	INE0ZN101029	RACHIT	Rachit Prints Limited	110.00	110.25
2026-02-26	INE0ZOM01013	GOELCONS	GOEL CONSTRUCTION COMPANY LIMI	292.00	294.50
2026-02-26	INE104201012	AUSTERE	AUSTERE SYSTEMS LIMITED	48.00	49.21
2026-02-26	INE0UJF01018	SHARVAYA	SHARVAYA METALS LIMITED	143.00	142.15
2026-02-26	INF0R8F01141	SML100CASE	Zerodha Mutual Fund	9.64	9.70
2026-02-26	INE0WRP01016	VASHISHTHA	VASHISHTHA LUXURY FASHION LIMI	66.00	64.50
2026-02-26	INE0XZB01017	KRUPALU	Krupalu Metals Limited	40.62	39.86
2026-02-26	INE346R01013	NCML	NILACHAL CARBO METALICKS LIMIT	77.50	86.74
2026-02-26	INE0V8A01016	KARBON	Karbonsteel Engineering Limite	152.00	151.00
2026-02-26	INE1B3L01017	SHRINGARMS	SHRINGAR HOUSE OF MANGALSUTRA	245.35	249.95
2026-02-26	INE0VOV01021	DEVX	Dev Accelerator Limited	45.21	43.09
2026-02-26	INE0CAZ01013	URBANCO	Urban Company Limited	107.90	107.95
2026-02-26	INE0XBS01012	AIRFLOA	AIRFLOA RAIL TECHNOLOGY LIMITE	254.65	257.75
2026-02-26	INE24OJ01011	BUILDPRO	Shankara Buildpro Limited	1001.15	1029.40
2026-02-26	INE0TJ801010	LTELEVATOR	L. T. ELEVATOR LIMITED	190.20	190.00
2026-02-26	INE198501012	EUROPRATIK	EURO PRATIK SALES LIMITED	256.90	253.90
2026-02-26	INE0SJA01013	VMSTMT	VMS TMT LIMITED	47.28	46.28
2026-02-26	INE08PH01015	ABCOTS	A B Cotspin India Limited	414.00	411.55
2026-02-26	INE056801025	IVALUE	IVALUE INFOSOLUTIONS LIMITED	226.25	226.50
2026-02-26	INE14VP01014	JDCABLES	JD CABLES LIMITED	167.80	179.60
2026-02-26	INE1AG301022	GKENERGY	GK ENERGY LIMITED	113.45	114.40
2026-02-26	INE13B501022	SAATVIKGL	Saatvik Green Energy Limited	371.85	380.85
2026-02-26	INE0Z4F01028	ATLANTAELE	Atlanta Electricals Limited	884.15	884.70
2026-02-26	INE652V01016	GANESHCP	Ganesh Consumer Products Limit	173.35	164.20
2026-02-26	INE15XJ01010	APPL	Aptus Pharma Limited	271.95	266.65
2026-02-26	INE549H01021	ARSSBL	ANAND RATHI SHARE AND STOCK BR	505.20	505.15
2026-02-26	INE1LDV01015	TRUECOLORS	TRUE COLORS LIMITED	163.90	166.70
2026-02-26	INE0TY101024	SOLARWORLD	Solarworld Energy Solutions Li	197.85	199.45
2026-02-26	INE04VU01023	STYL	Seshaasai Technologies Limited	245.45	239.95
2026-02-26	INE00YJ01010	JARO	Jaro Institute of Technology M	443.50	451.50
2026-02-26	INE0QMV01017	BHARATROHAN	BHARATROHAN AIRBORNE INNOVATIO	138.65	145.90
2026-02-26	INE0YD401026	JAINREC	Jain Resource Recycling Limite	386.75	378.65
2026-02-26	INE1IIQ01028	SOLVEX	Solvex Edibles Limited	26.99	25.71
2026-02-26	INE0MLS01022	EPACKPEB	Epack Prefab Technologies Limi	180.40	181.65
2026-02-26	INE1KLZ01011	SYSTEMATIC	SYSTEMATIC INDUSTRIES LIMITED	155.00	155.65
2026-02-26	INE0W5Q01017	JUSTO	Justo Realfintech Limited	113.00	119.09
2026-02-26	INE965W01036	BMWVENTLTD	BMW VENTURES LIMITED	61.80	60.31
2026-02-26	INE0SRP01014	TELGE	TELGE PROJECTS LIMITED	90.30	95.80
2026-02-26	INE0MWH01014	TRUALT	TRUALT BIOENERGY LIMITED	404.10	407.90
2026-02-26	INE1B4801017	CHTR	Chatterbox Technologies Limite	60.10	62.50
2026-02-26	INE1FF001016	JKIPL	Jinkushal Industries Limited	65.00	66.36
2026-02-26	INE0SIK01014	GPAPL	GUJARAT PEANUT AND AGRI PRODUC	84.70	83.00
2026-02-26	INE1A8F01035	EARKART	EARKART LIMITED	149.00	149.00
2026-02-26	INE0S3G01027	PACEDIGITK	Pace Digitek Limited	177.85	176.85
2026-02-26	INE18PB01017	BHAVIK	BHAVIK ENTERPRISES LIMITED	140.00	135.00
2026-02-26	INE1PJP01015	MPKSTEELS	M P K STEELS (I) LIMITED	136.00	134.90
2026-02-26	INE14QA01016	AMEENJI	AMEENJI RUBBER LIMITED	117.00	116.00
2026-02-26	INE0SPJ01011	DHILLON	Dhillon Freight Carrier Limite	32.45	34.95
2026-02-26	INE0TQE01026	GLOTTIS	Glottis Limited	48.31	49.02
2026-02-26	INE0HF201011	FABTECH	Fabtech Technologies Limited	154.15	153.15
2026-02-26	INE0R8Q01018	OML	OM METALLOGIC LIMITED	18.00	18.50
2026-02-26	INE0QU501030	SODHACAP	SODHANI CAPITAL LIMITED	72.31	70.43
2026-02-26	INE12P101018	CHIRAHARIT	Chiraharit Limited	7.66	7.92
2026-02-26	INE1B0W01010	ADVANCE	Advance Agrolife Limited	126.20	128.20
2026-02-26	INE1B3501014	ZELIO	Zelio E Mobility Limited	307.70	279.75
2026-02-26	INE1BZC01019	OMFREIGHT	Om Freight Forwarders Limited	83.15	85.42
2026-02-26	INE10CM01027	SUNSKY	Sunsky Logistics Limited	69.90	70.25
2026-02-26	INE16XA01017	INFINITY	Infinity Infoway Limited	381.50	380.10
2026-02-26	INE0SUM01015	ZAPPFRESH	DSM Fresh Foods Limited	116.05	117.00
2026-02-26	INE1TAE01010	TMCV	Tata Motors Limited	491.35	479.80
2026-02-26	INE085001019	WEWORK	WeWork India Management Limite	518.80	535.70
2026-02-26	INE0SLP01017	NSBBPO	NSB BPO Solutions Limited	73.55	72.00
2026-02-26	INE2J8701016	SKFINDUS	SKF INDIA (INDUSTRIAL) LIMITED	2458.05	2548.20
2026-02-26	INF754K01VW2	ELIQUID	Edelweiss Mutual Fund	1020.10	1018.00
2026-02-26	INE976I01016	TATACAP	Tata Capital Limited	334.40	334.95
2026-02-26	INE833Q01012	MITTALSTL	Mittal Sections Limited	30.46	29.52
2026-02-26	INE324D01010	LGEINDIA	LG Electronics India Limited	1558.70	1568.20
2026-02-26	INE196Y01018	WORTHPERI	Worth Peripherals Limited	135.95	136.50
2026-02-26	INE506V01022	RUBICON	RUBICON RESEARCH LIMITED	787.10	786.95
2026-02-26	INE1UA823019	ANANTAM	Anantam Highways Trust	102.91	103.00
2026-02-26	INE218I01013	CRAMC	Canara Robeco Asset Management	251.90	253.60
2026-02-26	INF740KA1WU9	FLEXIADD	DSP Mutual Fund	9.97	9.96
2026-02-26	INE1EUB01016	SHLOKKA	SHLOKKA DYES LIMITED	22.33	23.45
2026-02-26	INE01TY01017	CANHLIFE	Canara HSBC Life Insurance Com	146.40	149.95
2026-02-26	INE0SFA01011	SIHORA	SIHORA INDUSTRIES LIMITED	62.50	61.00
2026-02-26	INF0R8F01166	NIFTYCASE	Zerodha Mutual Fund	10.13	10.16
2026-02-26	INE0XAD01024	MIDWESTLTD	Midwest Limited	1312.45	1297.60
2026-02-26	INE1GUJ01014	TRADEUNO	GAME CHANGERS TEXFAB LIMITED	110.65	109.50
2026-02-26	INE16NZ01023	ORKLAINDIA	Orkla India Limited	589.60	601.20
2026-02-26	INE0SVZ01015	SAFECURE	Safecure Services Limited	35.10	38.22
2026-02-26	INE202B01038	PIRAMALFIN	Piramal Finance Limited	1763.95	1770.60
2026-02-26	INE648Z01023	ACCURACY	Accuracy Shipping Limited	5.05	5.00
2026-02-26	INE00Q601028	STUDDS	Studds Accessories Limited	519.65	519.15
2026-02-26	INE956O01016	LENSKART	Lenskart Solutions Limited	512.60	505.15
2026-02-26	INF2KCX01012	CHOICEGOLD	Choice Mutual Fund	156.34	158.00
2026-02-26	INE0HOQ01053	GROWW	Billionbrains Garage Ventures	165.00	164.40
2026-02-26	INF769K01PR2	ENERGY	Mirae Asset Mutual Fund	37.38	37.33
2026-02-26	INF769K01PQ4	SMALL250	Mirae Asset Mutual Fund	16.04	16.02
2026-02-26	INE15B701018	PINELABS	Pine Labs Limited	190.10	198.80
2026-02-26	INE1C6T01020	EMMVEE	Emmvee Photovoltaic Power Limi	192.45	208.60
2026-02-26	INE0LP301011	PWL	Physicswallah Limited	89.25	91.80
2026-02-26	INE1I1301016	WORKMATES	WORKMATES CORE2CLOUD SOLUTION	345.75	353.00
2026-02-26	INE0U9D01019	MAHALIFE	MAHAMAYA LIFESCIENCES LIMITED	160.55	165.05
2026-02-26	INE19RI01016	TENNIND	Tenneco Clean Air India Limite	592.50	590.10
2026-02-26	INE12UR01024	UTLSOLAR	Fujiyama Power Systems Limited	190.80	193.85
2026-02-26	INE0ILV01024	CAPILLARY	Capillary Technologies India L	511.00	518.25
2026-02-26	INE1SPP01016	KSR	KSR Footwear Limited	29.03	27.88
2026-02-26	INE0BUQ01012	GALLARD	Gallard Steel Limited	152.50	153.00
2026-02-26	INE606N01019	EXCELSOFT	Excelsoft Technologies Limited	87.39	86.69
2026-02-26	INE0QPI01025	SUDEEPPHRM	Sudeep Pharma Limited	657.25	647.25
2026-02-26	INF740KA1WV7	MSCIADD	DSP Mutual Fund	30.31	30.40
2026-02-26	INE1U2R01013	SSMD	SSMD AGROTECH INDIA LIMITED	39.31	40.13
2026-02-26	INE2KCE01013	KWIL	Kwality Walls (India) Limited	25.92	25.75
2026-02-26	INE0EOJ01014	KKSILK	K K SILK MILLS LIMITED	12.21	12.49
2026-02-26	INE1BA901016	LOGICIEL	Logiciel Solutions Limited	40.44	42.49
2026-02-26	INE1E4401010	EXATO	EXATO TECHNOLOGIES LIMITED	309.55	303.05
2026-02-26	INE0VDK01019	PURPLEWAVE	PURPLE WAVE INFOCOM LIMITED	118.30	123.90
2026-02-26	INE0RUY01012	ASTRONMULT	Astron Multigrain Limited	19.90	19.56
2026-02-26	INE0W4D01018	RAVEL	Ravelcare Limited	163.55	166.10
2026-02-26	INE985W01018	CNL	CREATIVE NEWTECH LIMITED	644.50	647.00
2026-02-26	INE0VDM01015	MEESHO	Meesho Limited	160.40	159.15
2026-02-26	INE14UN01029	VIDYAWIRES	VIDYA WIRES LIMITED	53.76	50.87
2026-02-26	INE947N01017	AEQUS	Aequs Limited	142.30	142.90
2026-02-26	INE1CJB01013	LUXURY	Luxury Time Limited	61.50	63.00
2026-02-26	INE0QZR01017	METHODHUB	Methodhub Software Limited	114.05	107.10
2026-02-26	INF194KB1KJ7	GOLDBND	Bandhan Mutual Fund	156.91	159.71
2026-02-26	INF194KB1KI9	SILVERBND	Bandhan Mutual Fund	256.53	264.38
2026-02-26	INE1DKT01011	RDEL	Riddhi Display Equipments Limi	38.22	36.15
2026-02-26	INE1IE301018	KVTOYS	K. V. TOYS INDIA LIMITED	266.00	268.05
2026-02-26	INE0E7301029	WAKEFIT	Wakefit Innovations Limited	194.20	193.85
2026-02-26	INE10XK01019	PRODOCS	PRODOCS SOLUTIONS LIMITED	205.90	212.00
2026-02-26	INE02ZQ01018	CORONA	Corona Remedies Limited	1609.50	1620.30
2026-02-26	INE119201023	PARKHOSPS	PARK MEDI WORLD LIMITED	190.70	188.45
2026-02-26	INE0O9L01010	SHIPWAVES	Shipwaves Online Limited	4.32	4.21
2026-02-26	INE428V01029	NEPHROPLUS	Nephrocare Health Services Lim	606.80	576.60
2026-02-26	INE1FHV01026	UNISEM	UNISEM AGRITECH LIMITED	64.69	64.89
2026-02-26	INF740KA1WX3	SMALLADD	DSP Mutual Fund	16.08	16.01
2026-02-26	INF740KA1WW5	MIDCAPADD	DSP Mutual Fund	21.98	21.96
2026-02-26	INE1E1V01017	HRS	HRS ALUGLAZE LIMITED	241.50	241.50
2026-02-26	INE14LM01012	PAJSON	Pajson Agro India Limited	208.50	206.30
2026-02-26	INE346A01027	ICICIAMC	ICICI Prudential Asset Managem	3113.80	3109.20
2026-02-26	INF769K01PZ5	TOP20	Mirae Asset Mutual Fund	9.41	9.38
2026-02-26	INF769K01PY8	DIVIDEND	Mirae Asset Mutual Fund	36.98	36.92
2026-02-26	INE0VI201010	SIMANDHAR	SIMANDHAR IMPEX LIMITED	123.10	125.60
2026-02-26	INE1NQ501012	NEPLOG	NEPTUNE LOGITEK LIMITED	45.40	45.35
2026-02-26	INE987S01020	KSHINTL	KSH INTERNATIONAL LIMITED	371.65	361.95
2026-02-26	INE1ITY01011	GLOBALLOG	Global Ocean Logistics India L	125.00	119.70
2026-02-26	INE0V0W01025	GKSL	GUJARAT KIDNEY AND SUPER SPECI	111.15	111.90
2026-02-26	INE1F9M01018	DACHEPALLI	Dachepalli Publishers Limited	65.49	65.75
2026-02-26	INE0YJA01011	NANTA	NANTA TECH LIMITED	270.40	302.20
2026-02-26	INE0XLO01010	ADMACH	ADMACH SYSTEMS LIMITED	205.05	210.00
2026-02-26	INE1IJQ01026	BAIKAKAJI	BAI-KAKAJI POLYMERS LIMITED	182.00	183.25
2026-02-26	INE0X4A01013	ATIL	APOLLO TECHNO INDUSTRIES LIMIT	105.00	105.00
2026-02-26	INF2F0001370	TWCGOLDETF	The Wealth Company Mutual Fund	156.84	157.20
2026-02-26	INE1HK501016	MDRC	MODERN DIAGNOSTIC & RESEARCH C	86.00	79.00
2026-02-26	INE1H1501013	GTIL	Gabion Technologies India Limi	65.00	66.00
2026-02-26	INE0CNJ01010	YAJUR	YAJUR FIBRES LIMITED	51.22	50.93
2026-02-26	INE0ZE201010	DEFRAIL	Defrail Technologies Limited	100.70	98.50
2026-02-26	INE05XR01022	BHARATCOAL	BHARAT COKING COAL LIMITED	33.43	33.28
2026-02-26	INE121R01077	AMAGI	Amagi Media Labs Limited	382.95	384.95
2026-02-26	INE0S1B01014	NARMADESH	Narmadesh Brass Industries Lim	180.10	185.70
2026-02-26	INE0WKY01013	INDOSMC	INDO SMC Limited	150.50	150.00
2026-02-26	INE0U8P01015	GRERENEW	GRE Renew Enertech Limited	99.00	93.23
2026-02-26	INE1D8001016	ARITAS	Aritas Vinyl Limited	16.55	15.77
2026-02-26	INE1OOT01028	DIGILOGIC	DIGILOGIC SYSTEMS LIMITED	90.28	90.61
2026-02-26	INE12UN01015	SHADOWFAX	SHADOWFAX TECHNOLOGIES LIMITED	121.45	118.30
2026-02-26	INE0UCL01011	SHAYONAENG	SHAYONA ENGINEERING LIMITED	134.85	134.50
2026-02-26	INE0JVH01012	HANNAH	Hannah Joseph Hospital Limited	61.48	64.00
2026-02-26	INE0T1301023	KASTURI	KASTURI METAL COMPOSITE LIMITE	63.00	67.49
2026-02-26	INE163401016	KANISHK	KANISHK ALUMINIUM INDIA LIMITE	39.25	41.50
2026-02-26	INE2B5L01011	MSAFE	Msafe Equipments Limited	119.65	124.30
2026-02-26	INE1N9E01015	PANHR	PAN HR SOLUTION LIMITED	61.85	62.58
2026-02-26	INE501X01029	AYE	Aye Finance Limited	126.80	119.95
2026-02-26	INE212S01015	FRACTAL	Fractal Analytics Limited	811.65	809.15
2026-02-26	INF769K01QA6	HEALTHCARE	Mirae Asset Mutual Fund	19.09	18.90
2026-02-26	INE0OU201013	DCMSIL	DCM SHRIRAM INTERNATIONAL LIMI	60.54	57.66
2026-02-26	INE0OFM01015	DSFCL	DCM SHRIRAM FINE CHEMICALS LIM	33.62	35.38
2026-02-26	INF769K01QB4	INFRA	Mirae Asset Mutual Fund	11.60	11.52
2026-02-26	INF769K01QC2	DEFENCE	Mirae Asset Mutual Fund	68.33	67.44
2026-02-26	INE1W3Q01011	FIL	Fractal Industries Limited	212.65	206.70
2026-02-26	INE1O6P01016	YASHHTEJ	Yashhtej Industries (India) Li	79.45	83.60
2026-02-26	INF346A01034	SENSEXIETF	ICICI Prudential BSE Sensex ET	939.00	947.14
2026-02-26	IN9623B01058	FELDVR	Future Enterprises Limited	3.12	3.03
2026-02-26	INE224E01036	GATECHDVR	GACM Technologies Limited - DV	0.47	0.47
2026-02-26	INE036D01028	KARURVYSYA	KARUR VYSYA BANK LTD.	336.55	336.75
2026-02-26	INE484C01030	VEEDOL	VEEDOL CORPORATION LIMITED	1397.60	1394.60
2026-02-26	INE098F01031	AMRUTANJAN	AMRUTANJAN HEALTH CARE LTD.	606.35	598.10
2026-02-26	INE445C01015	XPROINDIA	XPRO INDIA LTD.	885.10	873.50
2026-02-26	INE598C01011	HISARMETAL	HISAR METAL INDUSTRIES LTD.	170.00	172.00
2026-02-26	INE838B01021	BHARATRAS	BHARAT RASAYAN LTD.	1547.95	1520.35
2026-02-26	INE188A01015	FACT	FERTILIZERS & CHEMICALS TRAVAN	738.70	755.90
2026-02-26	INE424C01010	GINNIFILA	GINNI FILAMENTS LTD.	38.46	38.40
2026-02-26	INE147A01011	SPIC	SOUTHERN PETROCHEMICALS LTD.	70.25	69.41
2026-02-26	INE244A01016	DENORA	DE NORA INDIA LTD.	675.55	650.00
2026-02-26	INE641C01019	KAVDEFENCE	Kavveri Defence & Wireless	63.48	64.09
2026-02-26	INE667G01023	SAKSOFT	SAKSOFT LTD.	144.90	147.90
2026-02-26	INE498E01010	SALONA	SALONA COTSPIN LTD.	267.40	263.15
2026-02-26	INE217G01035	EQUIPPP	EQUIPPP SOCIAL IMPACT TECHNOLO	18.65	18.58
2026-02-26	INE715B01021	ANDHRSUGAR	ANDHRA SUGARS LTD.	72.76	71.98
2026-02-26	INE547E01014	IMPAL	INDIA MOTOR PARTS & ACCESSORIE	1043.40	1044.10
2026-02-26	INE805C01028	KCP	K.C.P.LTD.	159.30	161.70
2026-02-26	INE731C01018	KHAITANLTD	KHAITAN (INDIA) LTD.	92.18	94.03
2026-02-26	INE874F01027	RADAAN	RADAAN MEDIAWORKS (I) LTD.	3.23	2.92
2026-02-26	INE660A01013	SUNDARMFIN	SUNDARAM FINANCE LTD.	5483.20	5503.85
2026-02-26	INE715A01015	WHEELS	WHEELS INDIA LTD.	908.00	889.70
2026-02-26	INE112F01022	LAMBODHARA	LAMBODHARA TEXTILES LTD.	109.40	107.50
2026-02-26	INE683C01011	MAITHANALL	MAITHAN ALLOYS LTD.	1021.95	1022.00
2026-02-26	INE725E01024	ORISSAMINE	ORISSA MINERALS DEVELOPMENT CO	4210.85	4186.35
2026-02-26	INF204KB17I5	GOLDBEES	NIPPON INDIA ETF GOLD BEES	130.49	131.68
2026-02-26	INF732E01037	LIQUIDBEES	NIPPON INDIA ETF LIQUID BEES	1000.00	1000.00
2026-02-26	INF174KA1HJ8	GOLD1	KOTAK MAHINDRA MUTUAL FUND - K	131.49	132.63
2026-02-26	INF200KA16D8	SETFGOLD	SBI MUTUAL FUND - SBI GOLD EXC	134.65	135.76
2026-02-26	INF082J01408	QGOLDHALF	QUANTUM GOLD FUND - EXCHANGE T	130.84	131.95
2026-02-26	INF789F1AUX7	GOLDBETA	UTI MUTUAL FUND - UTI GOLD EXC	132.77	133.65
2026-02-26	INF204KB14I2	NIFTYBEES	NIPPON INDIA ETF NIFTY BEES	288.53	288.66
2026-02-26	INF732E01045	JUNIORBEES	NIPPON INDIA ETF JUNIOR BEES	758.64	756.17
2026-02-26	INF204KB15I9	BANKBEES	NIPPON INDIA ETF BANK BEES	630.65	628.89
2026-02-26	INF373I01023	PSUBANK	KOTAK MAHINDRA MUTUAL FUND - K	986.53	978.79
2026-02-26	INF204KB16I7	PSUBNKBEES	NIPPON INDIA ETF PSU BANK BEES	109.81	109.14
2026-02-26	INF732E01128	SHARIABEES	NIPPON INDIA ETF SHARIAH BEES	481.14	478.73
2026-02-26	INF082J01499	QNIFTY	Quantum Nifty 50 ETF	279.59	278.80
2026-02-26	INF204KB19I1	HNGSNGBEES	NIPPON INDIA ETF HANG SENG BEE	532.60	536.95
2026-02-26	INE414A01015	MADRASFERT	Madras Fertilizer Limited	68.51	69.12
2026-02-26	INF174K01F59	BANKNIFTY1	Kotak Mahindra Mutual Fund - P	632.17	630.03
2026-02-26	INF200KA1580	SETFNIFBK	SBI Mutual Fund-Permitted	624.80	625.69
2026-02-26	INF200KA1FS1	SETFNIF50	SBI Mutual Fund-Permitted	272.92	272.93
2026-02-26	INF174KA1LV5	LIQUID1	Kotak Mahindra Mutual Fund - P	1092.91	1092.77
2026-02-26	INF277KA1976	TATAGOLD	Tata Mutual Fund - Permitted	15.29	15.42
2026-02-26	INF204KB15V2	ITBEES	Nippon India Mutual Fund - Per	33.74	33.74
2026-02-26	INF204KC1089	PHARMABEES	Nippon India Mutual Fund - Per	23.89	23.64
2026-02-26	INF204KB1882	LTGILTBEES	Nippon India Mutual Fund - Per	29.38	29.32
2026-02-26	INF204KB1V68	MID150BEES	Nippon India Mutual Fund - Per	227.45	226.18
2026-02-26	INF204KC1402	SILVERBEES	Nippon India Mutual Fund - Per	246.10	253.30
2026-02-26	INF247L01FY4	MOGOLD	Motilal Oswal Mutual Fund-Perm	155.32	156.50
2026-02-26	INF247L01FZ1	MOSILVER	Motilal Oswal Mutual Fund-Perm	255.10	261.78
2026-02-26	INF247L01CH6	MOSMALL250	Motilal Oswal Mutual Fund-Perm	16.12	16.09
2026-02-26	INF247L01EV3	MOCAPITAL	Motilal Oswal Mutual Fund-Perm	47.37	47.32
2026-02-26	INF247L01CI4	MOREALTY	Motilal Oswal Mutual Fund-Perm	80.08	79.79
2026-02-26	INF247L01DK8	MOMENTUM50	Motilal Oswal Mutual Fund-Perm	52.79	52.45
2026-02-26	INF247L01DJ0	MODEFENCE	Motilal Oswal Mutual Fund-Perm	89.96	88.74
2026-02-26	INF247L01BU1	MONIFTY500	Motilal Oswal Mutual Fund-Perm	23.90	23.93
2026-02-26	INF174KA1IA5	ALPHA	Kotak Mahindra Mutual Fund - P	49.20	49.02
2026-02-26	INE0SG020011	TRAVELS-RE	Travels & rentals Limited	0.22	0.24
2026-02-26	INE565E20016	SURFI-RE	Suryo Foods & Industries Ltd.	0.84	1.05
2026-02-26	INE912L20015	ONECAP-RE	Onelife Capital Advisors Ltd	0.28	0.34
2026-02-26	INE897N20014	AVI-RE	Avi Polymers Ltd.	0.98	1.22
2026-02-26	INE075B20012	SICAL-RE	Sical Logistics Limited	2.40	0.00
2026-02-26	INE173M20012	ONIX-RE	ONIX SOLAR ENERGY LIMITED	219.10	0.00
2026-02-26	IN0020050012	74GS2035	740GOI2035	106.40	106.40
2026-02-26	IN0020010081	1018GS2026	1018GOI2026	105.10	108.45
2026-02-26	IN0020160068	706GS2046	706GOI2046	99.90	99.07
2026-02-26	IN0020180314	SGBNOV26	SOVEREIGN GOLD BOND 2019 SERIE	15251.00	15898.99
2026-02-26	IN0020190107	SGBAUG27	SOVEREIGN GOLD BOND 2019-20 SE	15633.00	15701.00
2026-02-26	IN0020180454	726GS2029	726GOI2029	101.50	102.60
2026-02-26	IN0020190545	SGBFEB28IX	Sovereign Gold Bonds 2019-20 S	15700.00	15700.00
2026-02-26	IN0020200062	SGBAPR28I	Sovereign Gold Bonds 2020-21 S	15737.18	15740.00
2026-02-26	IN0020200088	SGBMAY28	Sovereign Gold Bonds 2020-21 S	15660.00	15805.34
2026-02-26	IN0020200104	SGBJUN28	Sovereign Gold Bonds 2020-21 S	15626.00	15848.90
2026-02-26	IN0020200146	SGBJUL28IV	Sovereign Gold Bond 2020-21 IV	15700.00	15700.00
2026-02-26	IN0020200161	SGBAUG28V	Sovereign Gold Bonds 2020-21 V	15670.00	15747.93
2026-02-26	IN0020200195	SGBSEP28VI	Sovereign Gold Bonds 2020-21 S	15653.00	15701.20
2026-02-26	IN0020200203	SGBOC28VII	Sovereign Gold Bonds 2020-21 S	15691.06	15759.00
2026-02-26	IN0020200286	SGBN28VIII	Sovereign Gold Bonds 2020-21 S	15725.00	15670.00
2026-02-26	IN0020200377	SGBJAN29IX	SGB 2020-21 Series IX	15700.00	15700.00
2026-02-26	IN0020200393	SGBFEB29XI	SGB 2020-21 SERIES XI	15670.98	16062.33
2026-02-26	IN0020200401	676GS2061	676GOI2061	92.00	92.45
2026-02-26	IN0020200427	SGBMR29XII	SGB 2020-21 Series XII	15661.00	15653.69
2026-02-26	IN0020210053	SGBMAY29I	SGB 2021-22 Series I	15722.32	15791.00
2026-02-26	IN0020210087	SGBJU29III	Sovereign Gold Bonds 2021-22	15631.00	15800.00
2026-02-26	IN0020210129	SGBAUG29V	Sovereign Gold Bonds 2021-22 S	15703.96	15839.14
2026-02-26	IN0020210145	SGBSEP29VI	Sovereign Gold Bonds 2021-22 S	15733.25	15800.00
2026-02-26	IN0020210178	SGBNV29VII	Sovereign Gold Bonds 2021-22 S	15700.07	15750.04
2026-02-26	IN0020210194	699GS2051	699GOI2051	97.45	96.95
2026-02-26	IN0020210228	SGBD29VIII	Sovereign Gold Bonds 2021-22 S	15732.00	15806.00
2026-02-26	IN0020210236	SGBJAN30IX	Soveriegn Gold Bonds 2021-22 S	15800.00	15964.97
2026-02-26	IN0020220029	754GS2036	754GOI2036	107.65	107.60
2026-02-26	IN0020220045	SGBJUN30	Sovereign Gold Bonds 2022-23 S	15786.00	15899.00
2026-02-26	IN0020220078	SGBAUG30	Sovereign Gold Bonds 2022-23 S	15910.00	15979.00
2026-02-26	IN0020220094	74GS2062	74GOI2062	104.00	102.00
2026-02-26	IN0020220110	SGBDE30III	Soverign Gold Bond 2022-23 Sr	15750.01	15854.03
2026-02-26	IN0020220169	SGBMAR31IV	Sovereign Gold Bond 2022-23 Sr	15925.00	15977.00
2026-02-26	IN0020230069	SGBJUN31I	Sovereign Gold Bonds 2023-24 S	15909.00	16023.14
2026-02-26	IN0020230044	725GS2063	725GOI2063	98.61	98.64
2026-02-26	IN0020230093	SGBSEP31II	Sovereign Gold Bonds 2023-24 S	16009.00	16057.70
2026-02-26	IN0020230168	SGBDE31III	Sovereign Gold Bonds 2023-24 S	16283.28	16293.21
2026-02-26	IN0020230184	SGBFEB32IV	Sovereign Gold Bonds 2023-24 S	16603.99	16700.13
2026-02-26	IN001137C016	GS06NOV37C	GS06NOV37C	41.81	41.51
2026-02-26	IN0020250075	724GOI55	724GOI55	98.50	98.55
2026-02-26	IN9564C01011	YARNPP	Yarn Syndicate Ltd.	2.43	2.43
2026-02-26	IN9201F01013	SNLFPP	Shri Niwas Leasing and Finance	8.72	9.17
2026-02-26	IN9273A01047	APLABPP	Aplab Ltd.	61.00	58.07
2026-02-26	IN9237C01014	PATANGPP	KATI PATANG LIFESTYLE LIMITED	9.30	9.50
2026-02-26	IN9572J01019	SSFLPP	Spandana Sphoorty Financial Li	133.80	123.80
2026-02-26	IN90NN701011	ATLPP	Allcargo Terminals Limited	10.17	11.12
2026-02-26	IN9075K01011	ANNVRPP	ANNVRRIDHHI VENTURES LIMITED	2.42	2.90
2026-02-26	IN9849B01026	ACESEPP	Ace Software Exports ltd.	123.30	125.35
2026-02-26	IN9161F01019	ANIRITPP	ANIRIT VENTURES LIMITED	21.65	22.78
2026-02-26	INE090A08SP8	ICICM58	ICIC M6-DDB-21/7/2026	41254.27	34378.56
2026-02-26	INE134E07588	760PFCL35	PFC-7.60%-3B-17-10-35-BOND	1190.05	1190.05
2026-02-26	INE053F07835	753IRFC30	IRFC-7.53%-21-12-30-TAXFREENCD	1104.01	1106.00
2026-02-26	INE906B07EJ8	76NHAI31	NHAI-7.6%-11-1-31-TAXFREENCD	1151.00	1151.00
2026-02-26	INE031A07AM9	739HUDC31	HUDCO-7.39%-8-2-31-TAXFREENCD	1087.80	1084.00
2026-02-26	INE031A07AO5	764HUDCO31	HUDCO-7.64%-8-2-31-TAXFREENCD	1107.99	1095.00
2026-02-26	INE906B07EP5	769NHAI31	NHAI-7.69%-9-3-31-TAXFREENCD	1116.35	1115.08
2026-02-26	INE031A07AT4	769HUDCO31	HUDCO-7.69%-15-3-31-TAXFREENCD	1109.00	1105.00
2026-02-26	INE053F07892	729IRFC26	IRFC-7.29%-22-3-26-NCDS	1049.90	1020.27
2026-02-26	INE261F07024	729NABAR26	NABARD-7.29%-23-3-26-NCDS	1069.99	1066.00
2026-02-26	INE261F07032	764NABAR31	NABARD-7.64%-23-3-31-NCDS	1158.84	1152.50
2026-02-26	INE774D08MA6	9MMFSL26	MMFSL-9%-6-6-26-NCD	1063.00	1063.75
2026-02-26	INE774D08MG3	MMFSL26A	MMFSL-6-6-26-NCD	2289.90	2290.00
2026-02-26	INE148I07GJ7	865SCL26	SCL-8.65%-26-9-26-NCDS	1000.01	1015.91
2026-02-26	INE774D08MK5	800MMFSL27	MMFSL-8.00%-24-07-27-NCD	1066.00	1067.00
2026-02-26	INE651J07622	975JMFCS28	JMFCSL-9.75%-7-6-28-NCD	1110.00	1081.00
2026-02-26	INE721A07NU1	903SFL28	SFL-9.03%-12-7-28-NCD	1027.00	1040.00
2026-02-26	INE306N08292	910TCAP28	TCAP-9.10%-27-9-28-NCD	1075.00	1074.00
2026-02-26	INE538L07528	935AHFL28	AHFL-9.35%-29-9-28-NCD	1030.97	1030.99
2026-02-26	INE774D07SW9	93MMFSL27	MMFSL-9.3%-18-1-27-NCD	1100.90	1094.91
2026-02-26	INE027E07AN7	87LTF27	LTF-8.7%-15-4-27-NCD	1023.00	1040.00
2026-02-26	INE804IA7139	995ECL29A	EFL-9.95%-23-5-29-NCD	995.00	995.20
2026-02-26	INE804IA7246	995ECL29	ECL-9.95%-28-11-29-NCD	995.05	990.00
2026-02-26	INE027E07BC8	865LTF26	LTF-8.65%-23-12-26-NCD	1020.00	1018.21
2026-02-26	INE918K07FU8	98NWFL30	NWFL-9.80%-5-2-30-NCD	1030.00	1005.00
2026-02-26	INE532F07BP6	953EFSL31	EFSL-9.53%-8-1-31-NCD	970.00	970.00
2026-02-26	INE532F07BQ4	995EFSL31	EFSL-9.95%-8-1-31-NCD	985.00	990.00
2026-02-26	INE134E07AT8	715PFCL36	PFCL-7.15%-22-1-36-NCD	983.26	985.40
2026-02-26	INE549K08178	9MFL27	MFL-9%-29-1-27-NCD	990.00	990.00
2026-02-26	INE549K08228	MFLZC27E	MFL-ZC-15-3-27-NCD	1535.80	1512.00
2026-02-26	INE530B08094	10IIFL28A	IFL-10%-24-6-28-NCD	1080.00	1085.00
2026-02-26	INE530B08102	96IIFL28A	IFL-9.6%-24-6-28-NCD	998.00	997.00
2026-02-26	INE532F07BX0	916EFSL26	EFSL-9.16%-29-4-26-NCD	991.70	990.45
2026-02-26	INE532F07BY8	955EFSL26	EFSL-9.55%-29-4-26-NCD	1088.60	1076.00
2026-02-26	INE532F07CA6	930EFSL31	EFSL-9.30%-29-4-31-NCD	977.00	970.00
2026-02-26	INE549K07AJ5	875MFCL26C	MFCL-8.75%-7-5-26-NCD	998.00	994.99
2026-02-26	INE477L08154	96IIFL28	IHFL-9.60%-3-11-28-NCD	1000.00	995.00
2026-02-26	INE532F07CF5	915EFSL26	EFSL-9.15%-10-9-26-NCD	992.50	993.00
2026-02-26	INE532F07CI9	93EFSL31	EFSL-9.30%-10-9-31-NCD	970.00	967.00
2026-02-26	INE523H07BO4	820JMFPL26	JMFPL-8.20%-7-10-26-NCD	1026.50	1012.20
2026-02-26	INE530B07179	875IIFL26	IIFL-8.75%-14-10-26-NCD	1021.20	1006.20
2026-02-26	INE549K07AU2	910MFL26	MFL-8.75%-29-10-26-NCD	1001.00	991.00
2026-02-26	INE532F07CQ2	915EFSL26A	EFSL-9.15%-28-12-26-NCD	996.00	990.00
2026-02-26	INE532F07CS8	EFSL26A	EFSL-28-12-26-NCD	1440.80	1440.80
2026-02-26	INE532F07CT6	93EFSL31A	EFSL-9.30%-28-12-31-NCD	966.00	955.27
2026-02-26	INE477L07AN9	820IIFL27	IHFL-8.20%-3-1-27-NCD	987.55	987.80
2026-02-26	INE403Q07CO8	10KFIL27	KFIL-10-17-4-27-NCD	995.00	1193.00
2026-02-26	INE530L07483	955NIDO27	NIDO-9.55%-29-4-27-NCD	1062.00	1054.00
2026-02-26	INE414G07GI9	MFLVI32F	MFL-VI-5-5-32-NCD	1005.00	1000.00
2026-02-26	INE414G07GP4	MFLV29	MFL-23-6-29-NCD	1057.95	1057.95
2026-02-26	INE523L07710	916NWIL27	NWIL-9.16%-15-7-27-NCD	999.00	999.00
2026-02-26	INE532F07DC0	975EFSL27	EFSL-9.75%-20-10-27-NCD	1020.00	1020.06
2026-02-26	INE532F07DD8	965EFSL32	EFSL-9.65%-20-10-32-NCD	969.33	980.00
2026-02-26	INE532F07DE6	1010EFSL32	EFSL-10.10%-20-10-32-NCD	999.99	998.84
2026-02-26	INE0H7R07033	79NHIT47	NHIT-7.9%-25-10-47-INVIT	421.16	420.44
2026-02-26	INE414G07HE6	775MFL27	MFL-7.75%-23-12-27-NCD	967.01	967.01
2026-02-26	INE532F07DJ5	1010EFS28A	EFSL-10.10%-20-1-28-NCD	981.20	981.20
2026-02-26	INE532F07DH9	10EFSL33B	EFSL-10%-20-1-33-NCD	988.99	989.80
2026-02-26	INE530B07278	IIFLZC28A	IIFL-ZERO COUPON-24-1-28-NCD	1319.90	1263.00
2026-02-26	INE414G07HP2	MFL23	MFL-10-4-26-NCD	1255.00	1246.20
2026-02-26	INE01I507737	1050KLMA28	KLMAFL-10.50%-9-3-28-NCD	823.00	970.00
2026-02-26	INE148I07NY2	990SCFL26	SCL-9.90%-23-3-26-NCD	1200.20	1308.00
2026-02-26	INE244L07549	957SFIL28	SAFIL-25-4-26-NCD	1294.00	1294.00
2026-02-26	INE532F07DP2	920EFSL26	EFSL-9.20%-27-4-26-NCD	998.00	997.80
2026-02-26	INE532F07DU2	EFSL26B	EFSL-27-4-26-NCD	1276.35	1273.65
2026-02-26	INE532F07DT4	967EFSL28	EFSL-9.67%-27-4-28-NCD	988.00	986.15
2026-02-26	INE403Q07DM0	KFL26A	KFL-28-7-26-NCD	1273.80	1257.50
2026-02-26	INE414G07IC8	810MFL2028	MFL-8.10%-3-6-28-NCD	1066.00	1059.99
2026-02-26	INE549K07CC6	9MFL30A	MFL-9%-2-5-30-NCD	980.01	1000.00
2026-02-26	INE302E07532	SFL30	SFL-08-06-30-NCD	1169.00	1168.00
2026-02-26	INE530B07385	865IFL28	IFL-8.65%-18-6-28-NCD	984.01	983.00
2026-02-26	INE530B07377	9IIFL28	IIFL-9%-28-6-28-NCD	1033.50	1032.00
2026-02-26	INE342T07403	1102NFL26	NFL-11.02%-18-7-26-NCD	1050.21	1095.00
2026-02-26	INE532F07EG9	967EFS28	EFSL-9.67%-21-7-28-NCD	986.00	996.75
2026-02-26	INE532F07EI5	10EFS33	EFSL-10%-21-7-33-NCD	990.00	990.00
2026-02-26	INE532F07DZ1	1045EFS33	EFSL-10.45%-21-7-33-NCD	1030.00	1030.00
2026-02-26	INE148I07OT0	971SCL28I	SCL-9.17%-27-7-28-NCD	871.00	726.00
2026-02-26	INE134E07CF3	750PFCL26	PFC-750%-1-8-26-NCD	1039.70	1038.00
2026-02-26	INE549K07CN3	927MFL26A	MFL-9.27%-20-9-26-NCD	1035.00	1032.20
2026-02-26	INE148I07PT7	1075SCL33A	SCL-10.75%-26-9-33-NCD	830.10	920.00
2026-02-26	INE403Q07DV1	10KFL27	KFL-10%-27-9-27-NCD	990.00	995.00
2026-02-26	INE414G07IN5	8MFLTD26	MFLTD-8%-4-10-26-NCD	1030.70	1022.01
2026-02-26	INE860H07IU2	ABCL28	ABCL-9-10-28-NCD	1190.00	1199.99
2026-02-26	INE532F07EQ8	920EFSL26A	EFSL-9.20%-26-10-26-NCD	994.50	994.50
2026-02-26	INE532F07ES4	EFSLZC26C	EFSL-ZC-26-10-26-NCD	1211.50	1227.50
2026-02-26	INE532F07EN5	EFSLZC28C	EFSL-ZC-26-10-28-NCD	1212.20	1184.00
2026-02-26	INE140A07773	935PFL33	PFL-9.35%-3-11-33-NCD	1040.00	1015.00
2026-02-26	INE148I07QI8	990SCL26A	SCL-9.90%-9-11-26-NCD	346.95	337.41
2026-02-26	INE01CY077E1	125ICLFL28	ICLFL-12.5%-14-12-28-NCD	1000.00	1000.01
2026-02-26	INE413U07251	1050ISFL28	ISFL-10.50%-21-12-28-NCD	1005.00	1006.00
2026-02-26	INE05F407BB6	1050MML28	MML-10.50%-21-12-28-NCD	981.00	981.00
2026-02-26	INE248U07EW8	961ONE27	360OPL-9.61%-18-1-27-NCD	1016.87	1016.42
2026-02-26	INE532F07EU0	920EFSL27	EFSL-9.20%-29-1-27-NCD	989.80	982.24
2026-02-26	INE532F07EY2	967EFSL29	EFSL-9.67%-29-1-29-NCD	990.00	990.00
2026-02-26	INE532F07FB7	10EFSL34	EFSL-10%-29-1-34-NCD	985.00	986.80
2026-02-26	INE414G07IT2	825MFL29	MFL-8.25%-25-1-29-NCD	1025.00	1000.00
2026-02-26	INE0BUS07AT5	1150IML29	IML-11.50%-15-2-29-NCD	1019.95	1001.00
2026-02-26	INE0BUS07AV1	IML1622024	IML-15-2-30-NCD	1195.00	1211.00
2026-02-26	INE530L07665	1003NIDO29	NHFL-10.03%-1-3-29-NCD	1000.00	982.00
2026-02-26	INE148I07SM6	1050SCFL31	SCL-10.50%-26-3-31-NCD	1062.00	911.00
2026-02-26	INE532F07FO0	1010EFS29	EFSL-10.10%-29-4-29-NCD	1040.20	1048.20
2026-02-26	INE338I07107	935MOFSL29	MOFSL-9.35%-9-5-29-NCD	1091.00	1074.00
2026-02-26	INE05F407CH1	1080MML29	MML-10.80%-27-5-29-NCD	1010.00	1000.00
2026-02-26	INE148I07TL6	948SCL27A	SCL-9.48%-31-5-27-NCD	986.93	990.00
2026-02-26	INE148I07TK8	1050SCL31	SCL-10.50%-31-5-31-NCD	1037.00	1038.00
2026-02-26	INE413U07319	1050IIFL29	IIFLSFL-10.50%-21-6-29-NCD	1035.00	1036.00
2026-02-26	INE530L07814	0NHFL27	NHFL-ZC-3-7-27-NCD	1164.00	1162.75
2026-02-26	INE530L07764	1003NHFL29	NHFL-10.03%-3-7-29-NCD	1000.00	1000.00
2026-02-26	INE530L07780	1026NHFL34	NHFL-10.26%-3-7-34-NCD	998.00	999.90
2026-02-26	INE532F07FR3	957EFSL27	EFSL-9.57%-26-7-27-NCD	987.00	983.31
2026-02-26	INE532F07FU7	1004EFSL29	EFSL-10.04%-26-7-29-NCD	993.55	996.53
2026-02-26	INE532F07FY9	11EFSL34A	EFSL-11%-26-7-34-NCD	1001.00	1001.00
2026-02-26	INE103C07033	0SMCGSL26	SMCGSL-ZC-07-8-26-NCD	1151.00	1151.00
2026-02-26	INE103C07041	994SMCGS29	SMCGSL-9.94%-07-08-29-NCD	982.60	982.00
2026-02-26	INE103C07066	104SMCGS29	SMCGSL-10.40%-07-08-29-NCD	1045.02	1050.00
2026-02-26	INE423A07328	965AEL27	AEL-9.65%-12-9-27-NCD	1059.99	1053.40
2026-02-26	INE148I07UV3	1025SCL34B	SCL-10.25%-25-9-34-NCD	1006.00	1008.00
2026-02-26	INE896L07983	1050ICFL26	ICFL-10.50%-25-9-26-NCD	1052.32	1050.18
2026-02-26	INE530L07921	1049NHFL34	NHFL-10.49%-8-10-34-NCD	1006.00	1000.00
2026-02-26	INE532F07GJ8	1004EFS29B	EFSL-10.04%-24-10-29-NCD	999.00	990.00
2026-02-26	INE532F07GL4	11EFSL34B	EFSL-11%-24-10-34-NCD	1031.36	1036.50
2026-02-26	INE01CY078R1	1250ICLF29	ICLFL-12.20%-02-12-29-NCD	1000.01	1030.00
2026-02-26	INE477L07BC0	9IHFL27	IHFL-9%-26-12-27-NCD	1019.45	1017.34
2026-02-26	INE477L07BG1	89IHFL29	IHFL-8.9%-26-12-29-NCD	970.00	960.00
2026-02-26	INE148I07VL2	925SCL26W	SCL-9.25%-27-12-26-NCD	988.00	986.50
2026-02-26	INE549K07FF2	965MFL31	MFLIII-9.65%-10-1-31-NCD	987.00	1000.00
2026-02-26	INE532F07GO8	950EFSL27	EFSL-9.50%-24-1-27-NCD	1020.00	1066.20
2026-02-26	INE532F07GQ3	957EFSL28	EFSL-9.57%-24-1-28-NCD	989.00	995.00
2026-02-26	INE532F07GY7	EFSL24125	EFSL-24-1-28-NCD	1086.00	1085.80
2026-02-26	INE532F07GX9	1004EFSL30	EFSL-10.04%-24-1-30-NCD	1000.00	995.00
2026-02-26	INE05F407CY6	11MML30	MML--29-1-30-NCD	995.00	1000.00
2026-02-26	INE549K07FM8	9MFLIV27	MFLIV-9%-24-2-27-NCD	993.80	980.20
2026-02-26	INE549K07FN6	MFL24225B	MFLIV-24-2-28-NCD	1060.00	1089.00
2026-02-26	INE0IID07553	13PCL30	PCL-13%-20-3-30-NCD	1001.00	1002.25
2026-02-26	INE530L07AM7	1049NHF35	NHFL-10.49%-3-4-35-NCD	999.99	999.99
2026-02-26	INE530B07559	9IIFL26	IIFL-9%-21-7-26-NCD	1069.00	1068.00
2026-02-26	INE530B07534	930IIFL27	IIFL-9.30%-21-4-27-NCD	1080.54	1081.00
2026-02-26	INE530B07476	975IIFL28	IIFL-9.75%-21-4-28-NCD	1090.98	1110.00
2026-02-26	INE103C07116	SMCGS24425	SMCGSL-24-04-28-NCD	1056.22	1055.00
2026-02-26	INE532F07HI8	10EFSL28C	EFSL-10%-30-04-28-NCD	1043.20	1041.20
2026-02-26	INE532F07HL2	1004EFS30D	EFSL-10.04%-30-04-30-NCD	1007.00	1004.80
2026-02-26	INE101Q07BC5	MML130525	MML-12-11-26-NCD	1056.80	1040.51
2026-02-26	INE01CY079Q1	ICLF16525	ICLFL-16-05-27-NCD	833.00	862.25
2026-02-26	INE01CY079O6	ICLF16525A	ICLFL-16-05-28-NCD	860.10	1008.00
2026-02-26	INE549K07GF0	99MFL30	MFL-9.9%-17-5-30-NCD	1052.20	1030.20
2026-02-26	INE530L07AQ8	1025NHFL35	NHFL-10.25%-02-07-35-NCD	1000.00	998.00
2026-02-26	INE549K07GT1	945MFCL28	MFCL-9.45%-16-7-28-NCD	1040.00	1040.05
2026-02-26	INE549K07GQ7	980MFCL31	MFCL-9.80%-16-7-31-NCD	1015.65	1015.65
2026-02-26	INE549K07GY1	MFCL16725	MFCL-16-7-27-NCD	1016.01	1033.80
2026-02-26	INE423A07393	930AEL30	AEL-9.30%-17-07-30-NCD	1066.94	1064.00
2026-02-26	INE423A07468	AEL170725A	AEL-17-07-30-NCD	1038.80	1036.41
2026-02-26	INE532F07HM0	9EFSL27	EFSL-9%-24-7-27-NCD	1032.20	1022.00
2026-02-26	INE532F07HX7	935EFSL28	EFSL-9.35%-24-7-28-NCD	958.00	999.00
2026-02-26	INE532F07HN8	975EFSL28	EFSL-9.75%-24-7-28-NCD	1018.20	1034.80
2026-02-26	INE532F07HO6	EFSL24725	EFSL-24-7-28-NCD	1017.00	1010.00
2026-02-26	INE532F07HV1	980EFSL30	EFSL-9.80%-24-7-30-NCD	1006.00	990.00
2026-02-26	INE532F07HR9	1050EFSL35	EFSL-10.50%-24-7-35-NCD	1020.50	1030.00
2026-02-26	INE01I507AN1	95KAFL26	KAFL-9.5%-1-9-26-NCD	970.50	986.00
2026-02-26	INE05F407DK3	950MML26	MML-9.50%-4-9-26-NCD	975.35	973.60
2026-02-26	INE148I07XG8	865SCL27	SCL-8.65%-01-08-27-NCD	970.00	970.00
2026-02-26	INE01CYA7013	1102IFL26	IFL-11.02%-20-9-26-NCD	990.00	996.00
2026-02-26	INE01CYA7047	12IFL30	IFL-12%-20-8-30-NCD	1000.00	1000.00
2026-02-26	INE302E07938	SFL290825E	SFL-29-8-30-NCD	965.30	985.00
2026-02-26	INE101Q07BL6	925MML27	MML-9.25%-29-8-27-NCD	1009.00	980.00
2026-02-26	INE101Q07BJ0	105MML30	MML-10.5%-29-8-30-NCD	1020.00	1028.94
2026-02-26	INE530L07BI3	1003NHFL35	NHFL-10.03%-10-09-35-NCD	1000.00	1000.00
2026-02-26	INE532F07IC9	9EFSL27A	EFSL-9%-7-10-27-NCD	1000.00	1000.00
2026-02-26	INE532F07IA3	912EFSL28	EFSL-9.12%-7-10-28-NCD	956.00	1001.00
2026-02-26	INE532F07ID7	958EFSL30	EFSL-9.58%-7-10-30-NCD	985.00	980.00
2026-02-26	INE532F07HY5	10EFSL30	EFSL-10%-7-10-30-NCD	1000.00	1000.00
2026-02-26	INE0BUS07CB9	9IML26A	IML-9%-31-10-26-NCD	970.00	963.55
2026-02-26	INE0BUS07CE3	975IML27	IML-9.75%-30-10-27-NCD	990.00	963.00
2026-02-26	INE0BUS07CD5	1025IML28	IML-10.25%-30-10-28-NCD	986.10	990.01
2026-02-26	INE0BUS07CC7	1125IML30	IML-11.25%-30-10-30-NCD	1003.96	1002.91
2026-02-26	INE0BUS07CA1	IML301025D	IML-30-10-31-NCD	986.68	984.38
2026-02-26	INE403Q07GN1	KFL101125	KFL-09-05-27-NCD	993.00	980.00
2026-02-26	INE403Q07GL5	975KFL29	KFL-9.75%-09-05-29-NCD	982.00	852.35
2026-02-26	INE403Q07GG5	KFL101125C	KFL-09-01-30-NCD	985.00	0.00
2026-02-26	INE403Q07GH3	KFL101125D	KFL-09-11-32-NCD	975.00	990.00
2026-02-26	INE051307BZ5	1050CCIL27	CCIL-10.50%-11-5-27-NCD	980.50	965.00
2026-02-26	INE051307BY8	1090CCIL27	CCIL-10.90%-10-11-27-NCD	976.00	961.00
2026-02-26	INE051307CB4	CCIL101125	CCIL-11-11-26-NCD	975.41	975.00
2026-02-26	INE051307CC2	CCL101125B	CCIL-10-9-31-NCD	907.00	892.05
2026-02-26	INE01CYA7161	12ICLFL30	ICLFL-12%-02-12-30-NCD	1000.00	1000.00
2026-02-26	INE01CYA7138	ICL021225	ICLFL-02-10-31-NCD	887.90	894.20
2026-02-26	INE532F07IL0	903EFSL28	EFSL-9.03%-12-12-28-NCD	1019.60	1019.97
2026-02-26	INE532F07IP1	944EFSL30	EFSL-9.44%-12-12-30-NCD	989.10	990.00
2026-02-26	INE532F07IJ4	967EFSL35	EFSL-9.67-12-12-35-NCD	1001.00	1001.00
2026-02-26	INE01I507AY8	950KAFL27	KAFL-9.50%-19-1-27-NCD	978.80	968.01
2026-02-26	INE01I507BB4	10KAFL27A	KAFL-10%-16-12-27-NCD	951.00	986.00
2026-02-26	INE01I507BF5	1075KAF30A	KAFL-10.75%-16-12-30-NCD	1000.00	995.00
2026-02-26	INE01I507BG3	11KAFL2030	KAFL-11%-16-12-30-NCD	975.00	975.00
2026-02-26	INE01I507AX0	KAF161225A	KAFL-16-7-32-NCD	911.00	921.00
2026-02-26	INE05F407DM9	MML191225	MML-23-1-27-NCD	987.00	941.00
2026-02-26	INE05F407DQ0	1075MML30	MML-10.75%-19-12-30-NCD	1000.00	998.00
2026-02-26	INE0IID07744	125PCL28	PCL-12.5%-29-12-28-NCD	990.00	1005.00
2026-02-26	INE0IID07769	13PCL30A	PCL-13%-29-12-30-NCD	1010.99	1012.57
2026-02-26	INE423A07526	890AEL31	AEL-8.90%-12-1-31-NCD	1013.00	1009.00
2026-02-26	INE549K07HE1	837MFL28	MFL-8.37%-12-2-28-NCD	977.00	975.91
2026-02-26	INE549K07HH4	852MFL29	MFL-8.52%-12-2-29-NCD	975.00	975.00
2026-02-26	INE549K07HG6	865MFL31	MFL-8.65%-12-2-31-NCD	978.00	970.00
2026-02-26	INE549K07HF8	875MFL32	MFL-8.75%-12-2-32-NCD	976.06	976.05
2026-02-26	INE549K07HL6	87MFL28	MFL-8.7%-12-2-28-NCD	976.76	980.00
2026-02-26	INE549K07HI2	91MFL32	MFL-9.1%-12-2-32-NCD	970.00	971.06
2026-02-26	INE549K07HP7	MFL120226	MFL-12-2-28-NCD	960.00	970.00
2026-02-26	INE549K07HM4	MFL120226C	MFL-12-2-32-NCD	931.86	951.00
2026-02-26	INE403Q07GS0	10KFL2031	KFL-10%-19-2-31-NCD	1008.99	1007.76
2026-02-26	INE403Q07GQ4	KFL20226C	Kosamattam Finance Limited	990.00	990.00
2026-02-26	INE01CYA7245	10ICLFL27	ICLFL-10%-23-03-27-NCD	970.99	979.68
2026-02-26	INE01CYA7278	1150ICLF31	ICLFL-11.50%-23-02-31-NCD	985.01	985.00
2026-02-26	INE01CYA7286	ICLFL23226	ICLFL-ZC-23-03-27-NCD	985.00	985.00
2026-02-26	INE01CYA7237	ICL230226	ICLFL-23-02-32-NCD	908.75	908.65
2026-02-26	INE015L07428	EARCNIFE26	EARCL-NIFTY-J8G602C-17-07-26-P	260925.00	260853.00
2026-02-26	INE01E708040	1032APCR27	APCRDA-10.32%-16-8-27-PVT	202000.00	202600.00
2026-02-26	INE691I07EO1	81LTF30	LTF-8.1%-28-6-30-PVT	1051585.00	1048370.00
2026-02-26	INE134E07109	PFCBS4	PFCBS4	16450.00	16500.00
2026-02-26	INE134E07182	PFCBT1S4	PFCBT1S4	16327.00	16500.00
2026-02-26	INE134E07208	830PFCL27	830PFC2027	1053.00	1050.00
2026-02-26	INE053F07538	810IRFC27	810IRFC2327	1051.00	1051.29
2026-02-26	INE787H07149	736IIFCL28	736IIFCL28	1039.50	1039.50
2026-02-26	INE363O07046	717KPL28	717KPL2028	1083.97	1029.01
2026-02-26	INE031A07865	751HUDCO28	751HUDCO28	1043.95	1044.88
2026-02-26	INE020B07HS2	871REC28	871REC28	1091.00	1092.00
2026-02-26	INE020B07HT0	862REC33	862REC33	1212.00	1210.00
2026-02-26	INE031A07949	876HUDCO28	876HUDCO28	1104.00	1104.99
2026-02-26	INE848E07567	892NHPC33	892NHPC33	1303.00	1303.00
2026-02-26	INE134E07448	879PFCL28	879PFC28	1100.38	1100.00
2026-02-26	INE733E07JG5	866NTPC33	866NTPC33	1225.00	1344.00
2026-02-26	INE031A07AB2	901HUDCO34	901HUDCO34	1240.00	1242.00
2026-02-26	INE906B07DF8	875NHAI29	NHAI-8.75%-5-2-29-NCD	1180.50	1176.00
2026-02-26	INE202E07138	880IREDA29	IREDA-8.80%-13-03-29-BOND	1095.00	1180.00
2026-02-26	INE031A07AG1	898HUDCO29	HUDCO-8.98%-24-3-29-TFBOND	1125.00	1125.00
2026-02-26	INE031A07AH9	896HUDCO34	HUDCO-8.96%-24-3-34-TFBOND	1251.00	1253.00
2026-02-26	INE787H07420	880IIFCL29	IIFCL-8.8%-27-3-29-TFBOND	1184.00	1174.86
2026-02-26	INE787H07438	880IIFCL34	IIFCL-8.8%-27-3-24-TFBOND	1291.00	1264.92
2026-02-26	INE733E07JW2	762NTPC35F	NTPC-7.62%-3B-5-10-35-BOND	1200.00	1210.00
2026-02-26	INE039A09NM1	1075IFCI26	IFCI-SR-I-10.75%-1-8-26-PVT	43500.00	43750.00
2026-02-26	INE516Y07444	675PFL31	PFL-6.75%-26-9-31-PVT	773.49	773.68
2026-02-26	INE540P07418	970UPPC30	UPPC-9.70%-29-3-30-PVT	1050120.01	1048250.00
2026-02-26	INE468N07615	EELZC27	EEL-ZC-26-2-27-PVT	134200.00	132500.00
2026-02-26	INE468N07623	EELZC26	EEL-ZC-03-4-26-PVT	133063.00	129100.01
2026-02-26	INE721A07RN7	875SF26	SFL-8.75%-4-5-26-PVT	106500.00	106266.00
2026-02-26	INE836K07056	EFCL280723	EFCL-8-4-27-PVT	127000.00	128800.00
2026-02-26	INE818W08099	1125ESFB29	ESAFSFBL-11.25%-4-5-29-PVT	98062.00	99750.00
2026-02-26	INE572J07612	1075SSFL26	SSFL-10.75%-4-9-26-PVT	104498.00	104444.00
2026-02-26	INE526R07017	1310SHFL27	SHFL-13.10%-19-4-27-PVT	27000.00	30428.57
2026-02-26	INE348L08108	1075MFSL29	MFSL-10.75%-8-7-29-PVT	101000.00	100751.00
2026-02-26	INE605Y07155	990AFPL27	AFPL-9.90%-21-2-27-PVT	100657.00	101550.50
2026-02-26	INE818W08107	1110ESAF34	ESAF-11.10%-28-2-34-PVT	99060.00	101200.00
2026-02-26	INE572J07703	981SSFL26	SSFL-9.81%-2-4-26-PVT	99910.95	98755.48
2026-02-26	INE501X07588	1050AFL26	AFL-10.50%-17-11-26-PVT	99000.00	93100.00
2026-02-26	INE138I08083	0MSFL26A	MSFL-ZC-29-8-26-PVT	119500.00	119532.00
2026-02-26	INE884Q07707	1075MML026	MML-10.75%-2-7-26-PVT	99980.65	98501.85
2026-02-26	INE0IX207171	1180NFPL27	NFPL-11.80%-5-7-27-PVT	33025.00	34520.50
2026-02-26	INE385W07034	1004DCAL26	DCAL-10.04%-15-7-26-PVT	99000.00	100583.35
2026-02-26	INE468N07BI2	EEL130827	EEL-13-8-27-PVT	110500.00	122980.00
2026-02-26	INE0Z4807015	0CIPL28	CIPL-ZC-17-3-28-PVT	121000.00	121000.00
2026-02-26	INE549K08517	1045MFL33	MFL-10.45%-11-3-33-PVT	10125.00	10190.00
2026-02-26	INE07HK07783	1030KSL26	KSL-10.30%-12-6-26-PVT	25002.00	30000.00
2026-02-26	INE138I08091	0MSFL026	MSFL-ZC-18-12-26-PVT	112111.00	112111.00
2026-02-26	INE01HV07528	1011VCL26	VCL-10.11%-23-12-26-PVT	10200.00	10170.01
2026-02-26	INE734I07024	12FFSL27	FFSL-12%-18-12-27-PVT	100521.79	100176.61
2026-02-26	INE658F08292	942KIIF28A	KIIFB-9.4%-30-12-28-PVT	101500.00	103000.00
2026-02-26	INE07HK07791	1095KSL26	KSL-10.95%-23-7-26-PVT	50000.00	50000.00
2026-02-26	INE01ZK08612	11HFL30	HFL-11%-24-1-30-PVT	99095.89	101829.00
2026-02-26	INE0BUS07BN6	11IML026	IML-11%-18-8-26-PVT	9999.00	9999.00
2026-02-26	INE342T07569	1060NFL27	NFL-10.60%-21-5-27-PVT	10010.00	10000.00
2026-02-26	INE1EGY15017	1110RST626	RST6-11.10%-23-4-26-PTC	100000.00	0.00
2026-02-26	INE146O08324	925HLFL30	HLFL-9.25%-3-10-30-PVT	100000.00	85500.00
2026-02-26	INE0NES07162	113KFL27	KFL-11.30%-6-3-27-PVT	99500.00	99500.00
2026-02-26	INE101Q07BA9	10MMLD28	MML-10%-21-3-28-PVT	9900.00	9900.00
2026-02-26	INE01YL07342	109ESPL27	ESPL-10.9%-4-1-27-PVT	99990.55	97790.65
2026-02-26	INE385W07042	10DCAL27	DCAL-10%-26-03-27-PVT	101400.00	101000.00
2026-02-26	INE0BUS07BR7	1125IML26B	IML-11.25%-13-11-26-PVT	99000.00	99700.00
2026-02-26	INE549K08541	1040MFL33	MFL-10.40%-22-8-33-PVT	10109.00	10110.00
2026-02-26	INE884Q07764	1075MML027	MML-10.75%-27-5-27-PVT	99500.00	98415.59
2026-02-26	INE01HV07551	986VCL27A	VCL-9.86%-06-01-27-PVT	9975.59	10175.87
2026-02-26	INE342T07601	1075NFL28	NFL-10.75%-19-8-28-PVT	10070.00	10065.00
2026-02-26	INE01HV07569	965VCL27	VCL-9.65%-5-2-27-PVT	10121.51	10111.78
2026-02-26	INE342T07619	10NFL27	NFL-10%-25-03-27-PVT	99200.00	99002.00
2026-02-26	INE08XP07324	125ACAP28	ACAPL-12.5%-27-12-28-PVT	96300.00	95593.50
2026-02-26	INE998Y07196	1125BFL27	BFL-11.25%-30-06-27-PVT	76050.00	95059.72
2026-02-26	INE179P07597	11DKGFS27	DKGFSPL-11%-18-7-27-PVT	9651.05	9651.04
2026-02-26	INE836B08293	1150SCNL31	SCNL-11.50%-24-01-31-PVT	98100.00	98200.00
2026-02-26	INE836K07312	EFCL300725	EFCL-30-10-28-PVT	101000.00	101990.00
2026-02-26	INE681R08125	1025NBSP27	NBSPL-10.25%-30-01-27-PVT	100738.34	99008.82
2026-02-26	INE342T07635	1030NFL27	NFL-10.30%-30-09-27-PVT	9985.01	9985.00
2026-02-26	INE403Q07GE0	10KFL2027A	KFL-10%-30-11-27-PVT	9970.00	9940.00
2026-02-26	INE01HV07619	9VCL26	VCL-9%-04-11-26-PVT	7896.00	9868.32
2026-02-26	INE583D08081	1165UCL31	UCL-11.65%-15-3-31-PVT	99412.50	99001.00
2026-02-26	INE681R08133	1025NBS27	NBSPL-10.25%-23-3-27-PVT	101817.46	101789.06
2026-02-26	INE0MYJ07120	11PPL27	PPL-11%-26-01-27-PVT	99475.29	92400.00
2026-02-26	INE08XP07381	1435ACAP26	ACAPL-14.35%-28-10-26-PVT	7800.00	7800.00
2026-02-26	INE0JZO07032	1350LLD29	LLDL-13.50%-30-01-29-PVT	100795.00	102500.00
2026-02-26	INE0NES07287	1140KRFL27	KRFL-11.40%-24-10-27-PVT	9885.00	9800.00
2026-02-26	INE101Q07BS1	930MML28	MML-9.30%-27-1-28-PVT	9800.01	9800.01
2026-02-26	INE101Q07BR3	975MMLD28	MML-9.75%-27-10-28-PVT	10000.00	9927.00
2026-02-26	INE08XP07415	12ACAPL28A	ACAPL-12%-17-11-28-PVT	9491.00	9499.90
2026-02-26	INE08XP07423	12ACAPL27B	ACAPL-12%-21-05-27-PVT	9710.00	9710.00
2026-02-26	INE884Q07814	1075MML27B	MML-10.75%-27-11-27-PVT	97000.00	95000.00
2026-02-26	INE296Q07159	1020MFL27	MFL-10.20%-28-11-27-PVT	9310.00	9010.00
2026-02-26	INE08XP07431	12ACAP27	ACAPL-12%-11-6-27-PVT	9750.00	9700.05
2026-02-26	INE046W07354	995MML28	MML-9.95%-16-12-28-PVT	99000.00	99154.16
2026-02-26	INE046W07347	985MML27	MML-9.85%-16-12-27-PVT	99392.00	99337.41
2026-02-26	INE0K0Y08037	0MCIBPL27A	MCIBPL-ZC-31-12-27-PVT	100800.00	101500.00
2026-02-26	INE179P07613	11DKGFSF28	DKGFSF-11%-7-1-28-PVT	7401.00	9250.02
2026-02-26	INE658F08508	930KIIFB30	KIIFB-9.30%-21-01-30-PVT	101359.48	100334.30
2026-02-26	INE342T07668	1075NFL28A	NFL-10.75%-31-12-28-PVT	10039.00	10076.46
2026-02-26	INE836B07915	10SCNL28	SCNL-10%-30-01-28-PVT	10000.00	10000.00
2026-02-26	INE179P07621	11DKGFSP29	DKGFSPL-11%-30-1-29-PVT	9699.00	9650.00
2026-02-26	INE138I08117	0MSAFL28	MSAFL-ZC-6-2-28-PVT	100549.00	100300.00
2026-02-26	INE0NES07303	12KFL28	KFL-12%-10-5-28-KFL	9856.03	9856.03

Download

ISIN	BSE Name	NSE Symbol	Fair market value (INR)
INE144J01027	20 MICRONS	20MICRONS	53.1
INE253B01015	21ST CEN.MGM	21STCENMGM	40.6
INE748C01020	3I INFOTECH	3IINFOTECH	6.5
INE470A01017	3M INDIA LTD	3MINDIA	18875
INE618L01018	5PAISA	5PAISA	305
INE111B01023	63MOONS	63MOONS	111
INE413X01019	7NR		35.5
INE650K01021	8KMILES	8KMILES	753
INE701G01012	A.K.CAPITAL		525
INE432A01017	A.SARABHAI		12.61
INE619I01012	A2ZINFRA	A2ZINFRA	38.65
INE864E01021	AAIL		68.8
INE197R01010	AANANDALAK		4
INE322R01014	AANCHALISP		18.4
INE198H01019	AAREY DRUGS		58.1
INE767A01016	AARTI DRUGS	AARTIDRUGS	651.55
INE769A01020	AARTI INDUST	AARTIIND	1079.95
INE273D01019	AARVEE DENIM	AARVEEDEN	50
INE754X01016		AARVI	95
INE430R01015	AAYUSH		75
INE421A01028	ABAN OFFSHO	ABAN	215.7
INE117A01022	ABB LTD.	ABB	1670
INE358A01014	ABBOTT (I)	ABBOTINDIA	5666
INE125D01011	ABC INDIA		104.9
INE674K01013	ABCAPITAL	ABCAPITAL	172.8
INE647O01011	ABFRL	ABFRL	164
INE067H01016	ABG SHIPYARD	ABGSHIP	12.75
INE004I01017	ABHI CORP LT		4.3
INE281P01016	ABHIINFRA		4.45
INE516F01016	ABHINAV CAP		73
INE195I01013	ABIRAMI FIN.		8.32
INE850B01026	ABM KNOWLEDG		116
INE251C01017		ABMINTLTD	43.35
INE865C01022	ABML	BIRLAMONEY	81.8
INE012A01025	ACC LTD	ACC	1739.95
INE020G01017	ACCEL FRONTL	AFL	60
INE258C01020	ACCEL TRANS		2.66
INE793A01012	ACCELYA	ACCELYA	1497
INE715F01014	ACE INDIA LT		2.3
INE849B01010	ACE SOFTWARE		26
INE543V01017		ACEINTEG	44.5
INE860P01025	ACHAL		3.28
INE167B01025	ACI INFOCOM		6.91
INE326C01017	ACKNIT IND		123.95
INE636B01011	ACME		24.95
INE427V01013	ACML		189.75
INE950D01012	ACROW INDIA		145.1
INE482D01016	ACRYCIL LTD.		575.95
INE731H01025	ACTION CONST	ACE	175
INE357A01032	ACTION FIN.		8.99
INE423A01024	ADANI ENTER	ADANIENT	218.75
INE742F01042	ADANI PORTS	ADANIPORTS	435.5
INE814H01011	ADANI POWER	ADANIPOWER	38.25
INE931S01010	ADANITRANS	ADANITRANS	215
INE627D01016	ADARSH PLANT		8.93
INE833A01016	ADCINDIA		243
INE757C01021	ADDI IND.		10
INE982B01019	ADF FOODS LT	ADFFOODS	275
INE207C01019	ADHINATH TEX		5.7
INE400H01019	ADHUNIK MET	ADHUNIK	5.75
INE452L01012	ADHUNIKIND	ADHUNIKIND	89.3
INE398H01015	ADINATH EXIM		30.7
INE570B01012	ADITYA ISPAT		7.52
INE122D01026	ADITYA SPIN.		9.25
INE172N01012	ADLABS	ADLABS	62.5
INE556D01017	AD-MANUM FIN		37
INE853A01022	ADOR FONTECH		123
INE628D01014	ADOR MULTI.		19.6
INE045A01017	ADORWELDING	ADORWELD	524.9
INE009D01017	ADV POWER		2.31
INE758A01056	ADVANCE TECH		1.23
INE903C01013	ADVANCED MIC		5.68
INE199C01026	ADVANI HOTEL	ADVANIHOTR	76
INE101C01022	ADVENT COMP.		2.8
INE837H01020	ADVENZYMES	ADVENZYMES	269
INE537C01019	ADVIK LABORS		6.01
INE178T01024	ADVIKCA		4.1
INE208C01025	AEGIS LOGIS	AEGISCHEM	250.75
INE829P01020	AEL		42.5
INE663P01015	AFEL		4.23
INE204E01012	AGAR IND COR	AGARIND	570
INE676A01019	AGCNET	AGCNET	122.4
INE976R01017	AGIIL		155.1
INE112C01011	AGIO PAPER		4.86
INE449G01018	AGRI TECH	AGRITECH	110.8
INE209A01019	AGRO TECH FO	ATFL	667.95
INE740V01019		AGROPHOS	36.5
INE758C01029	AHLUWALIA CO	AHLUCONT	358
INE868C01018	AHMED.STEEL		26.9
INE768E01024	AI CHAMPDNY	AICHAMP	38
INE212H01026	AIAENGINEER	AIAENG	1570
INE428O01016	AIFL	AIFL	463.8
INE206F01014	AIIL		69.8
INE008B01013	AIMCO PESTI.		205
INE123D01016	AIML		167.5
INE534E01012	AINFRA		60.55
INE645W01018		AIRAN	242
INE966Q01010	AIRL		4.2
INE801L01010		AIROLAM	49
INE778I01024	AISHWARYA TE		9.15
INE635Y01015		AISL	141.3
INE031B01049	AJANTA PHARM	AJANTPHARM	1460.8
INE601B01015	AJANTA SOYA		64.25
INE759C01019	AJCON GLOBAL		39.3
INE229B01015	AJEL		4.25
INE022N01019	AJIL		77
INE298G01027	AJMERA	AJMERA	318
INE820Y01013		AJOONI	46.3
INE863E01015	AJWA FUN WOR		20.65
INE737W01013		AKASH	82
INE523B01011	AKSH OPTIFIB	AKSHOPTFBR	39.5
INE542B01011	AKSHARCHEM I	AKSHARCHEM	743.95
INE671K01019	AKSPINTEX		44.55
INE133A01011	AKZOINDIA	AKZOINDIA	1869
INE273F01022	ALAN SCOTT		12.5
INE914E01040	ALANKIT	ALANKIT	64.75
INE155C01010	ALBERT DAVID	ALBERTDAVD	390
INE057D01016	ALCH CORP		6.59
INE964B01033	ALCHEMIST LT	ALCHEM	13.35
INE901L01018	ALEM PHARMA	APLLTD	576.9
INE426A01027	ALEMBIC LTD.	ALEMBICLTD	66.3
INE191N01012	ALEXANDER		22
INE042C01010	ALFA ICA (I)		75.55
INE209C01015	ALFA TRANSFO		30.85
INE211D01027	ALFL		1.39
INE782D01027	ALFRED HERB		1114
INE062D01024	ALICON	ALICON	684.4
INE963D01015	ALKA DIAMOND		9.3
INE061B01020	ALKA INDIA		0.28
INE921C01031	ALKA SECUR.		0.4
INE773I01017	ALKALI	ALKALI	84.95
INE540L01014	ALKEM	ALKEM	2231.2
INE150B01021	ALKYL AMINES	ALKYLAMINE	746.65
INE428A01015	ALLAHABAD BK	ALBK	68.5
INE418H01029	ALLCARGO	ALLCARGO	196
INE102I01027	ALLIED DIGIT	ADSL	23.25
INE835G01018	ALLSEC TECH	ALLSEC	419.95
INE326B01027	ALMONDZ GLO	ALMONDZ	27.4
INE270A01011	ALOK INDS.	ALOKTEXT	3.7
INE527R01018	ALORA		4.75
INE385I01010	ALPA LAB	ALPA	41
INE137C01018	ALPHAGEO (I)	ALPHAGEO	918
INE840D01015	ALPINE HSG.		34.9
INE093B01015	ALPS INDS.	ALPSINDUS	5.38
INE729P01022	ALPS MOTOR		22.2
INE030P01017	ALSL		9.85
INE058F01019	ALU FLUORIDE		122.8
INE841D01013	AMAL PRODUCT		180.9
INE885A01032	AMAR RAJA BA	AMARAJABAT	820.5
INE484D01012	AMARJOTHI SP		188
INE745P01010	AMARSEC		42.1
INE371P01015	AMBER	AMBER	1299
INE540G01014	AMBIKA COTTO	AMBIKCO	1416.9
INE563S01011	AMBITION		42.7
INE079A01024	AMBUJA CEME	AMBUJACEM	263.3
INE924B01011	AMCO INDIA L		48.9
INE005I01014	AMD INDUS	AMDIND	44
INE319X01018	AMFL		21.7
INE991A01020	AMFORGE IND.		3.02
INE275D01022	AMINES&PLAST		81.95
INE053D01015	AMIT INTNL.		3.3
INE606A01024	AMJLAND	AMJLAND	25.8
INE344X01016	AMML		9.99
INE990S01016	AMRAFIN		39
INE218P01018	AMRAPALI CAP		40.9
INE762C01021	AMRAPALI IND		6.05
INE866E01026	AMRIT CORP		1302
INE098F01023	AMRUTANJAN	AMRUTANJAN	605
INE812P01018	AMSONS		4.59
INE130C01021	AMTEK AUTO	AMTEKAUTO	26.2
INE436N01029	AMTL		30
INE242C01024	ANANTRAJ	ANANTRAJ	68.15
INE148B01025	ANARINDUS		19
INE434A01013	ANDHRA BANK	ANDHRABANK	53.7
INE666E01012	ANDHRA CEMEN	ANDHRACEMT	13.2
INE714B01016	ANDHRA PETRO		71.8
INE715B01013	ANDHRA SUGAR	ANDHRSUGAR	664.75
INE449C01025	ANDREW YULE		34
INE720D01019	ANERI		5.03
INE236W01016	ANG		76.15
INE017D01010	ANGIND	ANGIND	6.11
INE087B01017	ANIK INDS	ANIKINDS	42.8
INE125E01019	ANILLTD		31.95
INE084Q01012	ANISHA IMPEX		19.5
INE283D01018	ANJANI FINL		4.29
INE071F01012	ANJANI PORTL	APCL	235
INE364D01032	ANJANI SYNT.		38.5
INE784D01015	ANKUSH FINST		6.7
INE234J01018	ANS LTD		23.6
INE030C01015	ANSAL BUILD.		85.95
INE880B01015	ANSAL HOUS.	ANSALHSG	28.8
INE436A01026	ANSAL INFRAS	ANSALAPI	27.5
INE636N01016	ANSHUS CLOTH		1.38
INE414B01021		ANTGRAPHIC	1.05
INE779A01011	ANTIF BEARNG		524.95
INE489G01022	ANUH PHARMA		173
INE372A01015	APAR INDUS.	APARINDS	768.65
INE116A01024	APCOTEX IND	APCOTEXIND	484
INE346W01013	APEX	APEX	657
INE316O01021	APIL		26.85
INE702C01019	APL APOLLO	APLAPOLLO	2240
INE273A01015	APLAB LTD.		23.5
INE099M01027	APLAYA		4.78
INE170D01025	APM INDUS.		64
INE713T01010	APOLLO	APOLLO	366.8
INE412D01013	APOLLO FIN I		32.1
INE437A01024	APOLLO HOSP.	APOLLOHOSP	1173.85
INE438A01022	APOLLO TYRES	APOLLOTYRE	264.5
INE126J01016	APOLLOPIPES		658.8
INE451F01016		APOLSINHOT	1420
INE096A01010	APPLE FINANC		3.67
INE266F01018	APTECH LTD	APTECHT	321.65
INE421N01021	APTL		5.1
INE005E01013	AQUAPIV		27.25
INE800S01017	ARAMBHAN		54.5
INE068C01015	ARAVALI SEC.		2.69
INE276D01012	ARCEE INDUST		1.7
INE202R01018	ARCFIN		5.38
INE149B01015	ARCHANA SOFT		2.22
INE877I01016	ARCHIDPLY IN	ARCHIDPLY	106.35
INE731A01020	ARCHIES LTD	ARCHIES	44.9
INE078I01011	ARCHITORG		53.85
INE574I01035	ARCOTECH LTD	ARCOTECH	48.9
INE674C01010	ARCUTTI.TEA		2.1
INE646D01024	AREALTY		3.26
INE480H01011	AREX IND.		94
INE784R01015	ARFIN		530
INE298I01015	ARIES AGRO	ARIES	232.05
INE643K01018	ARIH SUPER	ARIHANTSUP	159.45
INE420B01028	ARIHANT CAP.		168.8
INE413D01011	ARIHANT FOUN	ARIHANT	54.85
INE109C01017	ARMAN FIN	ARMANFIN	271
INE971A01014	ARMS PAPER		1.22
INE647D01014	ARNAVCORP		0.28
INE185K01028	ARNOLD HOLD		7.04
INE210C01013	ARO GRANITE	AROGRANITE	69.4
INE933J01015	ARROW TEX	ARROWTEX	45.55
INE570D01018	ARROWGREEN	ARROWGREEN	480
INE968D01022	ARSHIYA	ARSHIYA	99.15
INE267I01010	ARSS INFRA	ARSSINFRA	51.7
INE885B01014	ARTEFACT PR		50
INE517U01013	ARTEMIS	AGLSL	120.75
INE738V01013		ARTNIRMAN	29
INE133D01023	ARTSON ENG		98.9
INE034A01011	ARVIND Ltd	ARVIND	430
INE034S01021	ARVSMART	ARVSMART	202.85
INE229R01011	ARYACAPM		27.15
INE032E01017	ARYAMAN FIN.		48
INE439A01020	ASAHI IN.GLA	ASAHIINDIA	350
INE228I01012	ASAHI SONG	ASAHISONG	368
INE348A01023	ASHAPURA LTD	ASHAPURMIN	90
INE361S01010	ASHARI		47.75
INE526R01010	ASHFL		119
INE365D01021	ASHIANA HOU	ASHIANA	204
INE587D01012	ASHIANA ISP.		29.2
INE440A01010	ASHIMA LTD.	ASHIMASYN	31.9
INE894A01026	ASHIRWAD CAP		3.09
INE338C01012	ASHIRWAD STL		17.9
INE831C01016	ASHISH POLY.		12.83
INE372I01018	ASHNOOR TEX.		24.3
INE208A01029	ASHOK LEYL.	ASHOKLEY	126.55
INE442H01029	ASHOKA	ASHOKA	232
INE994D01010	ASHOK-ALCO		123.9
INE723K01018	ASHUTOSH PAP		2.95
INE784M01016	ASIA PACK		23.2
INE022I01019	ASIAN GRANIT	ASIANTILES	562.5
INE926K01017	ASIAN HTL E	AHLEAST	392.5
INE915K01010	ASIAN HTL W	AHLWEST	289.9
INE276G01015	ASIAN OILFIE		260
INE021A01026	ASIAN PAINTS	ASIANPAINT	1139.8
INE194D01017	ASIAN STAR		1449.85
INE822B01017	ASIAN TEA		17
INE363A01022	ASIANHOTNR	ASIANHOTNR	275.8
INE041B01014	ASIT C FIN		66.2
INE617I01024		ASLIND	33
INE867C01010	ASM TECHNOLO		171.8
INE991I01015		ASPINWALL	504
INE442A01024	ASSAMCO	ASSAMCO	5.1
INE073G01016	ASSO.ALCOHOL		267.95
INE443A01030	ASSOC.STONE		39.8
INE563J01010	ASTEC LIFE	ASTEC	603
INE386C01029	ASTRA MICRO	ASTRAMICRO	115.4
INE006I01046	ASTRAL POLY	ASTRAL	814
INE203A01020	ASTRAZEN.PH.	ASTRAZEN	1149.9
INE646X01014	ASTRON	ASTRON	141.65
INE520G01016	ASYAINFO		43
INE184U01012	ASYL		20.95
INE291R01011	ATHCON		68.8
INE576B01019	ATHENAGLO		17
INE011R01013	ATISHAY		116
INE285H01022	ATLANTA	ATLANTA	110.9
INE590F01029	ATLANTADEV		0.9
INE446A01025	ATLAS CYCLES	ATLASCYCLE	202.95
INE951D01028	ATUL AUTO	ATULAUTO	425
INE100A01010	ATUL LTD.	ATUL	2822.45
INE447A01015	ATV PROJECTS		11.86
INE949L01017	AUBANK	AUBANK	676
INE207D01017	AUNDE IND		66.6
INE448V01019		AURDIS	34
INE132H01018	AURIONPRO SO	AURIONPRO	219.65
INE292C01011	AURO LAB.		94.9
INE406A01037	AUROB.PHARMA	AUROPHARMA	635.5
INE662I01012	AUROMA COKE		7.5
INE600D01021	AURUM SOFT		2.78
INE218C01016	AUSOM ENT	AUSOMENT	83.75
INE759F01012	AUSTIN ENGG.		124.5
INE449A01011	AUTO AXLES	AUTOAXLES	1694.65
INE451C01013	AUTO COR.GOA		1387.9
INE718H01014	AUTOIND	AUTOIND	91.95
INE448A01013	AUTOLITE(I)	AUTOLITIND	67.5
INE900C01027	AUTOMOTIVE S	ASAL	93.95
INE349W01017	AVADHSUGAR	AVADHSUGAR	699
INE325G01010	AVAILABLE FI		9.65
INE005B01019	AVANTEL LTD		566.15
INE871C01020	AVANTI FEEDS	AVANTIFEED	2274.7
INE679V01019	AVL		129.15
INE881A01015	AVONLIFE		16.3
INE323B01016	AVONMORE		38.5
INE522V01011		AVSL	28
INE488D01021	AVT NATURAL	AVTNPL	46.95
INE197C01012	AXEL POLYMER		27
INE238A01034	AXIS BANK	AXISBANK	596
INF846K01ZK2	AXISAEGPG		9.77
INE555B01013	AXISCADES	AXISCADES	188
INF846K01347	AXISGOLD	AXISGOLD	2684.99
INF846K01ZL0		AXISNIFTY	1103.9
INE663D01011	AXONVL		1.57
INE767C01012	AXTEL INDUS.		126.15
INE193B01039	AYMSYNTEX	AYMSYNTEX	65.35
INE735G01010	B NANJI ENT.		10.45
INE710D01010	B.N.RATHI SE		43.25
INE151B01011	B2B SOFT.		14
INE893A01036	BABA ARTS		2.94
INE711D01018	BACIL PHARMA		4.21
INE878I01014	BAFNA PHARMA	BAFNAPHARM	24.75
INE116D01028	BAG FIL MED	BAGFILMS	6
INE365H01014	BAGADIA COLO		9.92
INE020D01014	BAID LEASING		193.9
INE118A01012	BAJ HOLD INV	BAJAJHLDNG	2851
INE917I01010	BAJAJ AUTO	BAJAJ-AUTO	3385.8
INE933K01021	BAJAJ CORP	BAJAJCORP	507
INE193E01025	BAJAJ ELECT.	BAJAJELEC	512
INE918I01018	BAJAJ FINSE	BAJAJFINSV	4870
INE704G01016	BAJAJ STEEL		205
INE411U01019	BAJAJHCARE		380
INE306A01021	BAJAJHIND	BAJAJHIND	14.55
INE296A01024	BAJFINANCE	BAJFINANCE	1690
INE083D01012	BAL PHARMA	BALPHARMA	106
INE050E01027	BALAJI AMINE	BALAMINES	685
INE794B01026	BALAJI TELE.	BALAJITELE	154.95
INE294A01037	BALARPUR IND	BALLARPUR	16.3
INE135A01024	BALASORE		82.5
INE787D01026	BALKRISH IND	BALKRISIND	1184.5
INE875R01011	BALKRISHNA	BALKRISHNA	85.75
INE525F01017	BALMER LA.IN		468.95
INE164A01016	BALMER LAWRI	BALMLAWRIE	247.8
INE119A01028	BALRAM.CHINI	BALRAMCHIN	125.25
INE654B01014	BALURGHAT TE		5.88
INE921D01013	BAMBINO AGRO		290
INE802A01037	BAMPSL SECUR		2.59
INE655B01011	BANARAS BEAD	BANARBEADS	71.35
INE521L01030	BANAS FIN.		4.86
INE213C01025	BANCO PROD.	BANCOINDIA	242.6
INE863I01016	BANG	BANG	36.5
INF732E01078	BANK BEES	BANKBEES	2781.5
INE457A01014	BANK MAHA	MAHABANK	20
INE028A01039	BANKBARODA	BANKBARODA	161.8
INE459A01010	BANNARI AMAN	BANARISUG	1918.95
INE186H01014	BANNARI AMMA	BASML	318.25
INE668X01018		BANSAL	113.4
INE319Q01012	BANSAL ROOF		62
INE629D01012	BANSW.SYNTEX	BANSWRAS	129.8
INE139I01011	BARAK VALL	BVCL	31.35
INE228B01017	BARON INFO.		0.33
INE855F01034	BARTRONICSIN	BARTRONICS	14.39
INE473E01021	BASANT AGRO		8.22
INE373A01013	BASF INDIA	BASF	2159.7
INE176A01028	BATA INDIA	BATAINDIA	717.2
INE177C01022	BATLIBOI LTD		37.85
INE462A01022	BAYER CROP	BAYERCROP	4599.95
INE314E01019	BB REALTY		4.45
INE788D01016	BCC FUBA		20.1
INE412G01016	BCL		159.7
INE368E01015	BCLENTERPR		9.06
INE977Y01011		BCONCEPTS	67
INE905P01010	BCP LTD		139
INE795P01023	BCPAL		4.81
INE278D01018	BDH INDUS.		77.45
INE520H01022	BEARDSELL	BEARDSELL	65.95
INE844K01012	BEDMUTHA IN	BEDMUTHA	25.5
INE213D01015	BEEKAY		474
INE052B01011	BEEYU OVERSE		0.37
INE344T01014	BELLACASA		217
INE142E01014	BEMCO HYDRAU		162
INE258A01016	BEML LTD	BEML	1491
INE664D01019	BENARES HOT		1170
INE665D01016	BENGAL TEA &		59.25
INE083K01017	BENGLA& ASM		2645
INE463A01038	BERGE PAINT	BERGEPAINT	253.05
INE348I01018	BERVIN INV.		17.95
INE415H01017	BERYL DRUGS		12.7
INE553F01035	BEST E.HOTEL		73
INE919P01029	BESTSTEEL		153.05
INE351Y01019		BETA	170.25
INE765L01017	BETEX INDIA		70.95
INE878K01010	BF INVEST	BFINVEST	316
INE243D01012	BF UTILI	BFUTILITIE	496.8
INE578R01011	BFFL		18.19
INE948Q01018	BFLAFL		73.8
INE295F01017	BFLYGANDHI	BUTTERFLY	603
INE443D01018	BGIL FL TEC		3.54
INE986W01016	BGJL		21
INE224M01013	BGLOBAL	BGLOBAL	5.66
INE661I01014	BGR ENERGY	BGRENERGY	134.6
INE121J01017	BH INFRATEL	INFRATEL	353.95
INE994B01014	BH.IMMUN&BIO		26.2
INE354C01027	BHAGIL	BHAGERIA	327.5
INE414D01019	BHAGIRA.CHEM		309.5
INE656B01019	BHAGWANDAS M		15.74
INE106G01014	BHAGWATI AUT		120.9
INE026I01010	BHAGWATI OXY		37.15
INE458B01036	BHAGYA INL	BHAGYANGR	42.7
INE363W01018	BHAGYAPROP	BHAGYAPROP	23.1
INE474E01029	BHANDARI HOS	BHANDARI	3.7
INE922A01025	BHANSALI ENG	BEPL	177
INE900A01013	BHARAT BHUSH		21
INE464A01028	BHARAT BIJLE	BBL	1382.45
INE263A01024	BHARAT ELECT	BEL	172
INE465A01025	BHARAT FORGE	BHARATFORG	724.9
INE561C01019	BHARAT GEARS	BHARATGEAR	203
INE029A01011	BHARAT PET.	BPCL	493.6
INE838B01013	BHARAT RA(PS	BHARATRAS	4142
INE415D01024	BHARAT SEATS		218
INE842D01011	BHARATAGRI		154.25
INE180K01011	BHARATFIN	BHARATFIN	1058.6
INE673G01013	BHARATIDIL	BHARATIDIL	6.45
INF109KB15Y7	BHARATIWIN	BHARATIWIN	38.9
INE316L01019	BHARATWIRE	BHARATWIRE	129.8
INE397D01024	BHARTI ARTL	BHARTIARTL	446
INE828A01016	BHARTIYA INT	BIL	491
INE257A01026	BHEL	BHEL	103.6
INE436C01014	BHILWARA SP.		11.38
INE274K01012	BHILWRA TEC		17.65
INE824B01021	BHUSH STEEL	BHUSANSTL	53.6
INE412U01017	BIGBLOC	BIGBLOC	139.9
INE819C01011	BIHAR SPONGE		2.58
INE607L01029	BIL ENERGY	BILENERGY	1.95
INE986A01012	BILCARE LTD.		74
INE952D01018	BILPOWER LTD	BILPOWER	1.95
INE469A01019	BIMETAL BEAR		639.95
INE626H01019	BIN.TEX.PR(P		537.6
INE071A01013	BINANI IND.	BINANIIND	111.45
INE143A01010	BINDALAGRO	BINDALAGRO	34.35
INE118K01011	BINNY LTD.		254.75
INE160L01011	BINNY MILLS		305
INE376G01013	BIOCON LTD.	BIOCON	633.9
INE829A01014	BIOFIL CHEM	BIOFILCHEM	15.5
INE958L01018	BIOGRPAPER		2.49
INE998A01017	BIOPAC INDIA		30.65
INE340A01012	BIRLA CORPN.	BIRLACORPN	1175
INE372E01025	BIRLA PRETEC		7.38
INE646O01013	BIRLA TRANS.		7.5
INE800A01015	BIRLACABLE	BIRLACABLE	55.2
INE831Q01016	BKMINDST	BKMINDST	42.15
INE356C01022	BKV INDUSTRS		1.52
INE350H01032	BL KASHYAP	BLKASHYAP	56.5
INE472D01017	BL.CHIP TEX		138
INE761G01016	BLA ROS IND		44.6
INE791A01024	BLB LTD.	BLBLIMITED	6.99
INE962P01011	BLFL		12.1
INE416D01022	BLISSGVS PH	BLISSGVS	209.6
INE253C01013	BLOOM DEKOR		56
INE153T01027	BLS	BLS	213.8
INE606B01022	BLS INFOTE		0.35
INE113O01014	BLUE BLEND	BLUEBLENDS	33.95
INE526K01031	BLUE CIRCLE		37.99
INE233B01017	BLUE DART EX	BLUEDART	4765
INE472A01039	BLUE STAR	BLUESTARCO	767.85
INE657B01025		BLUECHIP	0.2
INE373T01021	BLUECLOUDS		13.79
INE472B01011		BLUECOAST	125.4
INE489D01011	BNALTD		274.95
INE418C01012	BNK CAPITAL		128.1
INE084A01016	BNK OF INDIA	BANKINDIA	162.7
INE679E01015	BNL		15
INE355C01016	BNR UDYOG		31.5
INE338D01028	BODAL CHEM	BODALCHEM	160.25
INE104F01011	BODHTREE		93
INE802W01015		BOHRA	38.1
INE032A01023	BOM DYEING	BOMDYEING	237.7
INE050A01025	BOM.BURMAH	BBTC	1425
INE691K01017	BOM.CYCLE		2998.5
INE589G01011	BOMBAY RAYON	BRFL	74.6
INE666D01022	BOROSIL GLAS		1005.05
INE323A01026	BOSCH LTD	BOSCHLTD	19664.95
INE583M01012	BOTHRA MET		14.95
INE947C01010	BP CAPITAL		15
INE110A01019	BPL LTD.	BPL	105.7
INE439N01023	BPTEX		13.96
INE856A01017	BRADY MORRIS		76.75
INE320I01017	BRAHM INFRA		37.9
INE899B01015	BRAWN BIO		65.5
INE958C01017	BRIDGE SECUR		10.3
INE791I01019	BRIGADE	BRIGADE	292.8
INE630D01010	BRIGHT BROS.		118
INE661F01010	BRIPORT		6.65
INE216A01022	BRITANIA IND	BRITANNIA	4712.4
INE727S01012	BRNL	BRNL	186.3
INE830N01015	BRONZE INFRA		1
INE650L01011	BROOKS LABS	BROOKS	105.65
INE118H01025		BSE	902.6
INE395A01016	BSE INFRA	BSELINFRA	5.65
INE594B01012	BSL LTD.	BSL	96.35
INF209K01HT2	BSLGOLDETF	BSLGOLDETF	2825
INE043K01029	BSLIMITED	BSLIMITED	1.43
INF209K01IR4		BSLNIFTY	109.75
INF209KB1119	BSLSENETFG		300
INE595R01015	BULL		44.2
INE817H01014	BURNPUR	BURNPUR	12.49
INE562S01013	BVL		69
INE319B01014	BYKE HOSP	BYKE	193.5
INE874H01015	C & C CONSTR	CANDC	75.8
INE010B01027	CADILA HEALT	CADILAHC	430.4
INE090Y01013		CADSYS	105
INE216C01010	CALCOM VISIO		13.68
INE526B01014	CALIFORN.SOF	CALSOFT	60.8
INE627H01017	CAMBRIDGE	CTE	88.35
INE198C01010	CAMEX LTD		39.8
INE052I01032	CAMLINFINE	CAMLINFINE	128.5
INE959C01015	CAMPH.& ALL		1120
INE845E01012	CAMSONBIO		19.2
INE494T01017	CAMSONSEEDS		27.8
INE476A01014	CANARA BANK	CANBK	352
INE477A01020	CANFIN HOMES	CANFINHOME	453.05
INE068L01016	CANTABIL	CANTABIL	117.05
INE264T01014	CAPACITE	CAPACITE	364
INE688I01017	CAPF	CAPF	748.2
INE960C01013	CAPFIN		2.49
INE707C01018	CAPITAL TRUS	CAPTRUST	503
INE475E01026	CAPLIN POINT	CAPLIPOINT	629
INE513R01018	CAPPIPES		60
INE479A01018	CAPRIHANS		105
INE470N01010	CAPROLA.CHEM		13.67
INE536P01013	CAPTAIN POLY		166.95
INE120A01034	CARBORUNDUM	CARBORUNIV	403
INE521J01018	CAREERP	CAREERP	124.65
INE752H01013	CARERATING	CARERATING	1374.9
INE081B01010	CARNATION IN		51
INE068D01021	CASTEXTECH	CASTEXTECH	5.5
INE172A01027	CASTROL	CASTROLIND	187.2
INE170B01037	CAT TECHN.		1.3
INE660B01011	CATVISION		47
INE652F01027	CCHHL	CCHHL	16.75
INE778E01031	CCL INTER		15.9
INE421D01022	CCL PRODUCTS	CCL	297.8
INE736A01011		CDSL	335.45
INE482A01020	CEAT LIMITED	CEATLTD	1870
INE209L01016	CEBBCO	CEBBCO	17.7
INE358C01010	CEEJAY FINAN		215
INE760J01012	CEETA IND.		14
INE016Q01014	CEINSYSTECH		209.3
INE185H01016	CELEBRITYFAS	CELEBRITY	18.25
INE221I01017	CELESTIAL	CELESTIAL	18.6
INE627F01011	CENLUB INDUS		64
INE405H01018	CENTENIAL SU		69.4
INE157B01026	CENTERAC		1.41
INE483A01010	CENTRAL BK	CENTRALBK	73.8
INE660C01027	CENTRUM CAP		73.5
INE320B01020	CENTUM ELEC	CENTUM	678
INE485A01015	CENTURY ENKA	CENTENKA	332
INE281A01026	CENTURY EXT	CENTEXT	6.82
INE055A01016	CENTURY TEXT	CENTURYTEX	1406.25
INE348B01021	CENTURYPLY	CENTURYPLY	329
INE739E01017	CERA SANITAR	CERA	3527.6
INE345B01019	CEREBRA INTE	CEREBRAINT	55.9
INE486A01013	CESC LTD.	CESC	1074.35
INE181U01018	CFL		17.85
INE180C01026	CGCL	CGCL	114
INE067A01029	CGPOWER	CGPOWER	92
INE084D01010	CG-VAK SOFTW		29.2
INE419D01026	CHAMANLAL SE		165.05
INE417N01011	CHAMBAL BREW		5.4
INE085A01013	CHAMBAL FERT	CHAMBLFERT	162.45
INE713D01055	CHANDNI TE		36.85
INE368D01017	CHANDRA PRAB		19.7
INE442C01012	CHARMS INDUS		1.64
INE558F01026	CHARTERLOGIS		21.4
INE659B01021	CHD DEV LTD		18.43
INE995D01025	CHEMBOND CHM		267.2
INE298W01016	CHEMCRUX		35
INE320M01019	CHEMO PHARMA		41.8
INE212P01011	CHEMTECH IND		21.65
INE777O01016	CHENFERRO		4.5
INE178A01016	CHENNAI PET.	CHENNPETRO	423.35
INE974B01016	CHEVIOT CO.		1584.9
INE473C01025	CHHATT IND		7.25
INE676G01024	CHITRA.SPIN.		8.9
INE790D01020	CHL LTD		19.9
INE102B01014	CHOICE INT.		195
INE583D01011	CHOKHANI SEC		76.4
INE865B01016	CHOKSI IMAG		34.5
INE493D01013	CHOKSI LABOR		26.5
INE121A01016	CHOLAFIN	CHOLAFIN	1324.9
INE975C01011	CHORDIA FOOD		187
INE490A01015	CHOWGULE ST		15.5
INE662C01015	CHROMATIC IN	CHROMATIC	2.6
INE052V01019	CIANAGRO		45.4
INE345H01016	CIFL		49.65
INE675C01017	CIGNITI TECH	CIGNITITEC	296.5
INE473L01018	CIL		4.14
INE672K01025	CIL NOVA	CNOVAPETRO	36
INE830A01012	CIL SECURITS		35.55
INE184C01028	CIMMCO	CIMMCO	118
INE897D01015	CINDRELLA FI		2.88
INE908C01012	CINDRELLA HT		23.3
INE704H01022	CINELINE	CINELINE	99.8
INE039B01026	CINEVISTA	CINEVISTA	12.5
INE059A01026	CIPLA LTD.	CIPLA	608.75
INE906D01014	CITADEL		89.95
INE491A01021	CITY UNION	CUB	164
INE557D01015	CJ GELATIN		9.28
INE492A01029	CLARI CHEM	CLNINDIA	647.45
INE562G01018	CLARIS LIFE		371.85
INE854P01028	CLASSIC		0.65
INE201M01011	CLEDUCATE	CLEDUCATE	272.9
INE011B01017	CLIO INFOTEC		2.03
INE767G01013	CLLIMITED		69.65
INE515A01019	CMI FPE		1207
INE981B01011	CMI LTD.	CMICABLES	263.15
INE889F01017	CMM HOSPITAL		26.78
INE289S01013		CMMIPL	79
INE135H01029	CNI RES LTD		3.5
INE522F01014	COAL INDIA	COALINDIA	304.55
INE788M01017	COCHIN MALA		51.8
INE105D01013	COCHIN MIN.		165.95
INE704P01017	COCHINSHIP	COCHINSHIP	546.95
INE335K01011	COFFEEDAY	COFFEEDAY	336.8
INE259A01022	COLGATE PALM	COLPAL	1142
INE274M01018	COM FINCAP		15.95
INE643N01012	COMBAT DRUGS		27.4
INE456N01019	COMFORT COM		11.2
INE819A01023	COMFORT INTE		1.57
INE354B01029	COMMEX TECH		0.95
INE823B01015	COMPETENT AU		264.4
INE070C01037	COMPUAGE INF	COMPINFO	50
INE453B01029	COMPUCOM SOF	COMPUSOFT	14.65
INE607B01012	COMPUTER PNT		1.2
INE073V01015	COMSYN		56.5
INE714D01012	CONART ENG.		52.8
INE858L01010	CONCORD		30.05
INE552D01024	CONFI PETRO		34
INE180M01033	CONFINT		5.39
INE025A01027		CONSOFINVT	80.45
INE429I01024	CONSOL CONST	CCCL	7.5
INE369D01015	CONT.PETRO		33.65
INE111A01017	CONTAIN.CORP	CONCOR	1400
INE545B01022	CONTI.CONTRL		5.36
INE080G01011	CONTIL I LTD		7.85
INE663B01015	CONTROL PRNT	CONTROLPR	471.65
INE558D01021	CORAL (I)FIN	CORALFINAC	39.1
INE683E01017	CORAL LAB.		739.9
INE792I01017	CORDS CABLE	CORDSCABLE	124.9
INE312J01012	CORO ENGG		59.7
INE169A01031	COROM INTER	COROMANDEL	561
INE112A01023	CORPN.BANK	CORPBANK	39.2
INE871E01018	CORPOR COUR		21.45
INE496D01016	COSBOARD IND		41.5
INE949B01018	COSCO INDIA		390
INE124B01018	COSMO FERR.		28.55
INE757A01017	COSMO FILMS	COSMOFILMS	356
INE029B01019	COSYN		99
INE695B01025	COUNTRY COND	COUNCODOS	4.45
INE964D01013	COVENTRY COI		3.39
INE008I01026	COX KINGS	COX&KINGS	262.95
INF457M01133	CPSE ETF	CPSEETF	31.25
INE176L01017	CRANE INFRA		8.53
INE234B01023	CRANES SOFTW		4.24
INE608B01010	CRANEX LTD.		23.55
INE145E01017	CRAVATEX		400
INE664B01021	CRAZY INFOTE		0.22
INE985W01018		CREATIVE	164.05
INE146E01015	CREATIVE		196.9
INE230B01021	CREATIVE EYE	CREATIVEYE	4.75
INE559D01011	CREST	CREST	245
INE293N01016	CRESTCHEM LT		12.85
INE007A01025	CRISIL LTD	CRISIL	1951.2
INF760K01BR1	CRMFGETF	CRMFGETF	2765
INE299U01018	CROMPTON	CROMPTON	252
INE491V01019		CROWN	86.8
INE969E01010	CROWNTOURS		16.45
INE422M01013	CRPRISK		56.75
INE718F01018	CSLFINANCE		659.9
INE172D01021	CTL		4.8
INE144D01012	CUBEX TUBING	CUBEXTUB	26.45
INE298A01020	CUMMINS (I)	CUMMINSIND	924.4
INE509F01011	CUPID LTD	CUPID	358
INE117B01012	CURATECH		6.08
INE183D01010	CYBELE IND		6.66
INE278G01037	CYBER MEDIA	CYBERMEDIA	17.75
INE215B01022	CYBERMATE		3.68
INE214A01019	CYBERTECH	CYBERTECH	82.15
INE136B01020	CYIENT	CYIENT	648
INE950I01011	D B CORP	DBCORP	335.45
INE879I01012	D B REALTY	DBREALTY	63.4
INE818H01020	DAAWAT	DAAWAT	94.15
INE016A01026	DABUR (I)	DABUR	360.9
INF740KA1CV9	DACEFRDP		9.3
INF740KA1CU1	DACEFRG		9.4
INE928C01010	DAI-ICHI KAR		451
INE789B01018	DAIKAFFIL CH		73
INE422D01012	DALAL ST INV		124.45
INE439L01019	DALMIABHA	DALMIABHA	2962.05
INE495A01022	DALMIASUG	DALMIASUG	107.8
INE497D01014	DAMOINDUS	DAMODARIND	128.15
INE310B01013	DANLAW TECH.		94.9
INE575D01033	DANUBE		4.25
INE830S01014	DARJEELING		15.9
INE671T01010	DARSHANORNA		198
INE360S01012	DASL		25.55
INE365B01017	DATAM GLOB	DATAMATICS	136.05
INE108C01019	DAULAT SEC.		9.2
INE917M01012	DBL	DBL	929
INE921B01025		DBSTOCKBRO	10.4
INE385W01011	DCAL	DCAL	385
INE503A01015	DCBBANK	DCBBANK	181.45
INE891B01012	DCM FINANCIA		3.28
INE498A01018	DCM LTD.	DCM	105.8
INE843D01019	DCM SHR.IND		268
INE499A01024	DCMSHRIRAM	DCMSHRIRAM	598.95
INE500A01029	DCW LTD.	DCW	40.9
INE244A01016	DE NORA	DENORA	397.5
INE583C01021	DECAN CEMENT	DECCANCE	587
INE498D01012	DECCAN BEAR.		26.9
INE132E01015	DECCAN POLYP		2.95
INE945F01025	DECCANGOLD		39.3
INE907E01010	DECO-MICA		27
INE677H01012	DEEP INDS	DEEPIND	210.85
INE501A01019	DEEPAK FERT.	DEEPAKFERT	404.7
INE288B01029	DEEPAK NITR.	DEEPAKNTR	284.05
INE272C01013	DEEPAK SPINN		99.45
INE124G01033	DELTA CORP	DELTACORP	364.75
INE393A01011	DELTA MAG	DELTAMAGNT	73.95
INE874N01013	DELTALTD		2.7
INE872E01016	DELTON CABLE		27.95
INE947J01015	DEN NETWORK	DEN	113.2
INE077A01010	DENA BANK	DENABANK	25.5
INE051G01012	DENIS CHEM		103.5
INE455C01014	DEVINE IMPE		4.29
INE060X01018		DEVIT	80
INE202B01012	DEWAN H.FIN.	DHFL	594.45
INE848N01017	DFL		11
INE456C01012	DFM FOODS	DFMFOODS	1679
INE260R01016	DHABRIYA		155
INE041A01016	DHAMPUR SUGA	DHAMPURSUG	192.3
INE956B01013	DHAMPURE SGR		17
INE435G01025	DHAN AGRI	DHANUKA	784.25
INE239F01015	DHAN JEEVAN		32
INE220C01012	DHAN ROTO SP		43.75
INE041F01015	DHANADACOL		3.51
INE680A01011	DHANALAK.BNK	DHANBANK	27.15
INE953D01016	DHANLXMI FAB		38
INE296Q01012	DHANUKACOM		7.7
INE615R01011	DHANVARSHA		28.05
INE505A01010	DHARAMSI CHM		111.4
INE899D01011	DHARANI FIN.		16.55
INE988C01014	DHARANI SUG	DHARSUGAR	26.75
INE758D01027	DHENUBUILD		2.82
INE589D01018	DHINDIA		28.8
INE313G01016	DHOOT I.FIN.		75.7
INE590D01016	DHP INDIA LT		579
INE341R01014	DHUN TEAIND	DTIL	439.9
INE320L01011	DHUNINV	DHUNINV	463
INE206I01026	DIAMANT		0.9
INE591D01014	DIAMINES&CHM		113.45
INE393P01035	DIAMONDYD	DIAMONDYD	1170
INE989C01012	DIAMONPOWER	DIAPOWER	19
INE012E01035	DIANA TEA CO		24.4
INE303A01010	DIC INDIA	DICIND	559
INE731U01010	DIGJAMLTD	DIGJAMLTD	14
INE225B01013	DIL LTD		2700
INE650C01028	DILIGENT		16.55
INE991C01034	DION		39.5
INE131C01011	DISA INDIA		6049.9
INE836F01026	DISH TV	DISHTV	75.9
INE361B01024	DIVI’S LAB.	DIVISLAB	1080
INE410G01010	DIVYA.GRANIT		113
INE666B01018	DIVYAJYOTI I		6.3
INE935N01012	DIXON	DIXON	3835
INE271C01023	DLF LIMITED	DLF	257.6
INE250K01012	DLINK IND	DLINKINDIA	134.3
INE192R01011	DMART	DMART	1210
INE158R01012	DML		12
INE016M01021	DNAMEDIA	DNAMEDIA	9.45
INE966A01022	DOLAT INV.		10.64
INE325C01035		DOLLAR	460
INE892A01020	DOLLEX IND.		4.06
INE796B01013	DOLPHIN MEDI		1.67
INE920A01011	DOLPHIN OFF.	DOLPHINOFF	121.4
INE668D01028	DONEAR IND.	DONEAR	69.65
INE266Y01019		DPABHUSHAN	71.25
INE477B01010	DPL	DPL	157
INE360C01024		DPSCLTD	30.5
INE864X01013		DPWIRES	86.5
INE656K01010	DQ ENT	DQE	17.7
INE934C01018	DR.AGAR.EYE		795.95
INE089A01023	DR.REDDY’S	DRREDDY	2306.15
INE746V01016	DRA		37.95
INE506A01018	DREDGING COR	DREDGECORP	789.95
INE704V01015		DRL	20.8
INE891A01014	DS.KULKARNI	DSKULKARNI	20.75
INE741L01018	DUCON	DUCON	43.6
INE397G01019	DUKE OFFSHOR		95.7
INE340F01011	DUNCANENG		85.75
INE138B01018	DURO PACK		23.4
INE940C01015	DUTRON POLY.		139.8
INE366A01041	DWAR SUGAR	DWARKESH	44.2
INE222P01028	DWITIYA		245
INE417B01040	DYNACONS SYS	DSSL	45.6
INE221B01012	DYNAMAT.TECH	DYNAMATECH	1889
INE600Y01019	DYNAMIC		56
INE457C01010	DYNAMIC IND.		84.9
INE256H01015	DYNEMIC PRO	DYNPRO	190.4
INE126A01031	E.I.D.PAR	EIDPARRY	337.5
INE706N01017	EASTBUILD		6.99
INE962C01027	EASTER SI(PS	EASTSILK	5.75
INE500D01015	EASTERN TRED		106
INE846C01014	EASTERNGAS		30.3
INE268C01029	EASUNREYRL	EASUNREYRL	19.45
INF754K01EL1		EBANK	3300
INE588B01014		ECEIND	376.5
INE738I01010	ECLERX	ECLERX	1529.9
INE866A01016	ECO BOARD IN		5.28
INE423D01010	ECOPLAST LTD		123.9
INE316A01038	ECORECO		68.25
INE925Q01024	ECS		9.64
INE532F01054	EDELWEISS	EDELWEISS	290
INE899O01018	EDSL		4.25
INE216H01027	EDUCOMP SOLN	EDUCOMP	8.93
INE066A01013	EICHER MOTOR	EICHERMOT	27394.7
INE546V01010		EIFFL	153
INE276C01014	EIH ASSO.HOT	EIHAHOTELS	509.7
INE230A01023	EIH LTD.	EIHOTEL	199.2
INE158B01016	EIMCO ELECON	EIMCOELECO	510.9
INE311H01018	ELAND	ELAND	18.65
INE594D01018	ELANGO INDUS		4.24
INE280B01018	ELANTAS		2315
INE668G01013	ELDECO HOUS.		2455
INE086A01029	ELEC.CASTING	ELECTCAST	34.9
INE205B01023	ELECON ENG	ELECON	94.25
INE481K01013	ELECTROSTEEL	ESL	4.8
INE822G01016	ELECTROTHERM	ELECTHERM	162.95
INE095B01010	ELEGANT MARB		195
INE285A01027	ELGI EQUIP	ELGIEQUIP	320
INE819L01012		ELGIRUBCO	50.4
INE785D01012	ELIXIR		45.9
INE033C01019	ELNET TECH.		169.95
INE579B01039	ELPRO INTER		61.85
INE778K01012	EMAMI INFRA	EMAMIINFRA	335
INE548C01032	EMAMI LTD.	EMAMILTD	1145
INE830C01026	EMAMI PAPER		210
INE078A01026	EMCO LTD.	EMCO	20.5
INE379F01019	EMEDTECH		5.71
INE044N01013	EMERALL		90.4
INE128F01010	EMGEE CABLES		16
INE296H01011	EMKAY GLOB F	EMKAY	223.9
INE332S01011		EMKAYTOOLS	500
INE649L01013	EML		71.85
INE753K01015	EMMBI	EMMBI	199.5
INE634B01016	EMMESSAR BIO		33.25
INE073C01015	EMMSONS INT.		3.74
INE180G01019	EMPEE DIST	EDL	51.9
INE928B01012	EMPEE SUGARS		4.59
INE515H01014	EMPIRE IND.		2399
INE993I01011	ENBEE TRADG.		97.05
INE913H01037	ENDURANCE	ENDURANCE	1209.5
INE306C01019	ENERGY DEV.	ENERGYDEV	27.45
INE510A01028	ENGINRS.(I)	ENGINERSIN	179
INE130L01014	ENKEI WHEEL		399
INE755H01016	ENNORE COKE		2.21
INE322C01016	ENSA STEEL		3.15
INE265F01028	ENT NETWORK	ENIL	745
INE439G01019	ENTERPR.INTE		7.98
INE601C01013	ENVAIN ELECT		19
INE076H01025	EON ELECT	EON	103.95
INE215D01010	EPC INDUS.		195.8
INE932F01015	EPIC ENERGY		9.25
INF754K01EM9		EQ30	244.9
INE988K01017	EQUITAS	EQUITAS	151.35
INE406M01024	ERIS	ERIS	787.9
INE416L01017	EROS MEDIA	EROSMEDIA	207.45
INE404L01039	ESAAR (I)LTD		2.95
INE284A01012	ESAB INDIA	ESABINDIA	796.1
INE359A01012	ESCORT FINAN		3.77
INE042A01014	ESCORTS LTD.	ESCORTS	842
INE220A01032	ESKAY K’N’IT		0.26
INE825H01017	ESS DEE ALUM	ESSDEE	73.4
INE143K01019	ESSAR SECU		5.86
INE122M01019	ESSAR SHIP	ESSARSHPNG	28.9
INE255A01020	ESSEL PROP	ESSELPACK	292
INE209O01028	ESTEEM BIO		23.75
INE778B01029	ESTER INDUS.	ESTER	74
INE937K01014	ETIL		9.6
INE535P01015	EURO ASIA		5.05
INE649H01011	EURO CERAMIC	EUROCERA	7.95
INE940E01011	EURO LEDAR F		17.8
INE063J01011	EURO MULTI	EUROMULTI	2.22
INE022C01012	EUROTEX IND	EUROTEXIND	39.4
INE128A01029	EVEREADY (I)	EVEREADY	421.7
INE295A01018	EVEREST INDS	EVERESTIND	579.9
INE184H01027	EVEREST KANT	EKC	57.7
INE334C01029	EVEREST ORG.		150
INE339D01034	EVERLON SYN.		22.77
INE501O01036	EXCAST		1.07
INE688J01015	EXCEL	EXCEL	36.95
INE223G01017	EXCEL CROP.	EXCELCROP	3649.05
INE369A01029	EXCEL INDUST	EXCELINDUS	729.95
INE302A01020	EXIDE IND.	EXIDEIND	228.05
INE335G01019	EXPLICIT FIN		3.19
INE561D01025	EXPO GAS		10.08
INE828G01013	FACOR ALLOYS		3.87
INE959A01019	FAIRCHEM	FAIRCHEM	414.9
INE719D01011	FAIRDEAL FIL		45.75
INE963C01033	FAZE THREE L		90
INE220J01025	FCONSUMER	FCONSUMER	65.5
INE258B01022	FDC LIMITED	FDC	237.05
INE529A01010	FED MOG GOE	FMGOETZE	557.25
INE249C01011	FEDDERELEC	FEDDERELEC	86
INE171A01029	FEDERAL BANK	FEDERALBNK	101.9
INE623B01027	FEL	FEL	43.2
IN9623B01058	FELDVR	FELDVR	42.5
INE901X01013		FELIX	33
INE138D01014	FENOPLAS.LTD		78.85
INE912A01026	FERRO ALLOYS		12.7
INE188A01015	FERT CHE(PS	FACT	64
INE258M01011	FERVENTSYN		22.8
INE512A01016	FGP LTD.		1.38
INE296C01020	FIBERWB IN		170.3
INE737H01014	FIEM INDS	FIEMIND	950
INE185E01013	FILAT FASH		3.07
INE816B01019	FILATEX INDI	FILATEX	218.75
INE541R01019	FILTRA		24.1
INE087E01011	FINELINE CI		13.05
INE045J01026	FINEOTEX CH	FCL	68.9
INE734I01027	FINKURVE		51
INE235A01022	FINOL. CABLE	FINCABLES	744
INE183A01016	FINOLEX IND.	FINPIPE	654
INE609B01018	FIRST CUSTO.		27.2
INE683B01047	FIRSTOBJ		17
INE315J01015		FIRSTWIN	3.3
INE750L01019	FIVEXTRADE		0.65
INE954B01018	FLEX FOODS		135
INE060J01017	FLEXITUFF	FLEXITUFF	80.5
INE318U01016	FLORACORP		10.56
INE211G01020	FLORENCE		2199.95
INE459C01016	FLUIDOMAT		207.5
INE360L01017	FMNL	FMNL	138.65
INE593W01010		FOCUS	183
INE241E01014	FOMENTO HOTE		151
INE976E01015	FOODS & INNS		1435
INE518A01013	FORBES & CO		4049.95
INE451A01017	FORCE MOTR		3160
INE061F01013	FORTIS	FORTIS	147.5
INE842B01015	FORTIS MLR		62.7
INE924D01017	FORTUNE FIN.	FORTUNEFIN	258.95
INE519A01011	FOSECO INDIA	FOSECOIND	1800
INE382T01014		FOURTHDIM	199.85
INE399S01010	FRANKLIN		53.95
INE789R01014	FRANKLININD		12.39
INE184Q01010	FRASER		8.3
INE194R01017	FREDUN		142.7
INE795D01011	FRESHTROP FR		158.9
INE752P01024	FRETAIL	FRETAIL	563.1
INE485D01035	FRONT BUSS		8.65
INE773B01012	FRONT SEC		71
INE547B01028	FRONTIER		2.25
INE572D01014	FRONTIER SPR		219.95
INE836C01015	FRUTION		13.66
INE935Q01015	FSC	FSC	689
INE684F01012	FSL	FSL	42.35
INE105R01013	FUNNY		9.21
INE241F01011	FUT SOL		37
INE452O01016	FUTLIF FAS	FLFL	386.65
INE631D01026	G.G.DANDEKAR		82.65
INE131D01019	G.K.CONSULT.		7.02
INE075D01018	G.M.BREWERI	GMBREW	916.75
INE736H01024	G.S.AUTO INT		16.85
INE395B01048	G.V.FILMS		0.84
INE524A01029	GABRIEL(I)	GABRIEL	175
INE076D01016	GAGAN GASES		8.95
INE297L01011	GAGAN POLYCO		3.59
INE129A01019	GAIL (I) LTD	GAIL	483.7
INE255C01018	GALADA TELE.		7
INE803L01016	GALAXY AGRIC		33.6
INE020S01012	GALAXY BEAR.		41.15
INE403B01016	GALAXY ENTER		26.5
INE297H01019	GALLAN METAL	GALLANTT	43.75
INE528K01011	GALLISPAT	GALLISPAT	329
INE259B01020	GAMMON INDIA	GAMMONIND	6.54
INE181G01025	GAMMON INFRA	GAMMNINFRA	3.6
INE524B01027	GANDHI SP.TU	GANDHITUBE	427.5
INE388A01029	GANESH BENZO		87.75
INE845D01014	GANESH ECOSP	GANECOS	417.55
INE460C01014	GANESH HSG.	GANESHHOUC	161.9
INE278O01015	GANGAPAPERS		61.3
INE335W01016	GANGESSEC	GANGESSECU	102.9
INE526A01016	GARDEN SILK	GARDENSILK	41.2
INE194E01015	GARG FURNACE		10.7
INE797D01017	GARNET CONST		35
INE590B01010	GARNET INTL		1765
INE925D01014	GARWA.MARINE		4.15
INE291A01017	GARWARE POLY		187
INE340D01016	GARWARE SYN.		10
INE276A01018	GARWARE WALL	GARWALLROP	1026
INE852F01015	GATEWAY DIST	GDL	237.4
INE152B01027	GATI LTD.	GATI	133.45
INE052E01015	GAYATRI BIO		10.5
INE336H01023	GAYATRI PROJ	GAYAPROJ	212
INE622E01023	GAYATRI SUGR		10.72
INE377M01035	GBLINFRA		112.4
INE191P01017	GCM CAPI		3.5
INE200P01016	GCMCOMM		6.19
INE064H01021	GEE LTD		51.75
INE916G01016	GEECEE	GEECEE	156
INE669X01016		GEEKAYWIRE	38
INE263R01010	GEETANJ		1.89
INE721X01015	GEL		50.5
INE878C01033	GEMINI COMMU	GEMINI	1.52
INE854S01014	GENCON		195
INE727B01026	GENESYS INT.	GENESYS	294
INE509C01026	GENNEX LAB		5.1
INE955D01029	GENUS POWER	GENUSPOWER	80.9
INE949P01018	GENUSPAPER	GENUSPAPER	16.29
INE007B01023	GEOJITFSL	GEOJITFSL	110.9
INE878A01011	GEPIL	GEPIL	956
INE200A01026	GET&D	GET&D	436.15
INE694X01014	GGENG		57.5
INE480S01018	GGPL		204
INE539A01019	GHCL LTD	GHCL	325
INE009U01011	GHUSHINE		7.51
INE065J01016	GI ENGINERG	GISOLUTION	3.65
INE289B01019	GIC HOUSING	GICHSGFIN	434.25
INE481Y01014	GICRE	GICRE	767.4
INE918C01011	GILADAFINS		41
INE047B01011	GILLA ARBUT	GILLANDERS	77
INE322A01010	GILLETTE (I)	GILLETTE	6698.8
INE548B01018	GINI SILK MI		265
INE424C01010	GINNI FIL(PS	GINNIFILA	38.2
INE310M01010	GIRDHAR. SUG		13.04
INE346H01014	GITANJALI GE	GITANJALI	69.5
INE776O01018	GITARENEW		7.65
INE265D01015	GKB OPHTHA		127
INE528A01020		GKWLIMITED	646
INE159A01016	GLAXOSMITH	GLAXO	2468.55
INE264A01014	GLAXOSMITHKL	GSKCONS	6940
INE804Q01013	GLCL		31
INE935A01035	GLENMARK PHA	GLENMARK	614.75
INE540A01017		GLFL	1.9
INE741B01027	GLITTEK GRAN		4.05
INE291W01011		GLOBAL	240
INE062C01034	GLOBAL CAP.		4.84
INE446C01013	GLOBAL OFFS	GLOBOFFS	35.8
INE792H01019	GLOBAL VECT	GLOBALVECT	159.75
INE581X01013		GLOBE	44
INE064L01015	GLOBUS CON		11.95
INE774B01028	GLOBUS CORP		0.09
INE615I01010	GLOBUS SPR	GLOBUSSPR	142.95
INE652C01016	GLOSTER		696.7
INE146F01020	GMETCOAL		31.6
INE641R01017	GMLM		30.8
INE541A01023	GMM PFAUDLER		749
INE776C01039	GMR INFRASTR	GMRINFRA	22.5
INE934S01014	GNA	GNA	458.95
INE207H01018	GNRL		27.2
INE426D01013	GOA CARBON	GOACARBON	963.2
INE077F01035	GOCLCORP	GOCLCORP	628
INE362C01012	GODAVARI DRU		38.2
INE177H01013	GODAWARI POW	GPIL	566.6
INE260B01028	GODFREY PH	GODFRYPHLP	953.65
INE102D01028	GODREJ CONS	GODREJCP	1090
INE233A01035	GODREJ IND	GODREJIND	614.7
INE484J01027	GODREJ PROP	GODREJPROP	810.85
INE850D01014	GODREJAGRO	GODREJAGRO	579
INE516K01024	GOENKA DIAM	GOENKA	0.55
INE642I01014	GOKAK TEXTI		53.5
INE887G01027	GOKALDAS	GOKEX	115.5
INE020J01029	GOKUL REFOIL	GOKUL	21.3
INE314T01025	GOKULAGRO	GOKULAGRO	26.35
INE204P01026	GOLD LINE		11.34
INF732E01102	GOLDBEES	GOLDBEES	2720
INE634J01019	GOLDCOINHF		7.28
INE505D01014	GOLDCORP		58.5
INE595D01015	GOLDEN CARPE		5.16
INE152C01025	GOLDEN GOEN		9.15
INE239C01012	GOLDEN LAMIN		712
INE973A01010	GOLDEN TOB	GOLDENTOBC	66.65
INE025B01017	GOLDIAM INT.	GOLDIAM	79.45
INF109KB1WF4	GOLDIWIN	GOLDIWIN	279
INE260D01016	GOLDST INFRA	GOLDINFRA	227
INE405Y01013		GOLDSTAR	39.5
INE805A01014	GOLDSTONE EN	GOLDTECH	15.9
INE427D01011	GOLECHA GLOB		13.26
INE798D01015	GOLKUNDA DIA		18.05
INE530A01026	GONTER PEIP		7.09
INE127I01024	GOODLUCK	GOODLUCK	126.35
INE300A01016	GOODRICKE		445.85
INE533A01012	GOODYEAR (I)		1130
INE136C01036	GOPALA POLY.		159.8
INE792J01015	GORANI INDUS		23.1
INE538G01018	GOTHI PLASCO		13.3
INE011C01015	GOVIND RUBB.		20.85
INE860T01019	GOVNOW	SABEVENTS	14.2
INE225G01012	GOWRA LEASNG		25.85
INE545R01010	GPL		71.35
INE517F01014	GPPL	GPPL	145.8
INE390G01014	GPT INFRA	GPTINFRA	214.5
INE361K01017	GRADIENTE		1.21
INE927M01029	GRANDMA TRAD		5.04
INE101D01020	GRANULES (I)	GRANULES	133.9
INE371A01025	GRAPHITE IN.	GRAPHITE	813.65
INE047A01021	GRASIM IND.	GRASIM	1167.95
INE915E01013	GRATEX INDS.		13.87
INE266D01021	GRAUER& WEIL		68.8
INE214F01026	GRAVISS HOSP		23.35
INE024L01027	GRAVITA	GRAVITA	176.45
INE995A01013	GRAVITY (I)		4.3
INE017A01032	GREAT EASTE	GESHIP	408.7
INE224A01026	GREAVES COTT	GREAVESCOT	140.55
INE414C01029	GREENCREST		32.95
INE217G01027		GREENFIRE	0.45
INE461C01038	GREENPLY IND	GREENPLY	362.55
INE999K01014	GREENPOWER	GREENPOWER	12.35
INE985P01012		GRETEX	14.1
INE536A01023	GRIND NORTON	GRINDWELL	545
INE192H01012	GRM OVERSEAS		290
INE544R01013	GRNLAM IND	GREENLAM	1310
INE646C01018		GROBTEA	1777
INE343C01012	GROVY		35.25
INE137I01015	GRPLTD	GRPLTD	1556
INE580B01029	GRUH FINANCE	GRUH	593.25
INE777C01011	GSB FINANCE		10.45
INE787A01022	GSL NOVA		1.39
INE871H01011	GSS INFOTECH	GSS	36.05
INE632W01016	GSTL		66
INE634D01038	G-TECH INFO.		1.93
INE221H01019	GTL INFRAST	GTLINFRA	6.1
INE043A01012	GTL LTD.	GTL	14.85
INE537A01013	GTN INDUS	GTNIND	18
INE302H01017	GTN TEXTILE	GTNTEX	21.9
INE869I01013	GTPL	GTPL	164.95
INE910R01016	GTV		27.75
INE742B01025	GUFIC BIO SC	GUFICBIO	125
INE036B01022	GUJ AMB EXP	GAEL	245
INE826C01016	GUJ APOIND	GUJAPOLLO	229.05
INE004C01010	GUJ COTEX		3.54
INE246F01010	GUJ PETRONET	GSPL	205
INE186A01019	GUJ.ALKALI	GUJALKALI	775.8
INE705G01021	GUJ.AUTO GE		312
INE059C01022	GUJ.BOROSIL		126.8
INE276I01011	GUJ.CONTAIN.		18.23
INE372D01019	GUJ.CRAFT IN		47.7
INE538A01037	GUJ.FLOURO	GUJFLUORO	850
INE587F01017	GUJ.FOILS		14.8
INE621C01011	GUJ.HOTELS		130
INE162A01010	GUJ.IND.POW.	GIPCL	121.7
INE877E01015	GUJ.INTRUX		120.75
INE373D01017	GUJ.INVESTA		3.57
INE131A01031	GUJ.MINERAL	GMDCLTD	149.8
INE113A01013	GUJ.NARMADA	GNFC	486
INE110D01013	GUJ.NRE COKE	GUJNRECOKE	1.3
INE636P01011	GUJ.PETRO		33.2
INE610B01024	GUJ.RAFFIA	GUJRAFFIA	83
INE542A01039	GUJ.SIDH.CEM	GSCLCEMENT	34.25
INE026A01025	GUJ.ST.FERT	GSFC	146.5
INE499G01013	GUJ.TERC LAB		14.5
INE942C01029	GUJ.THEMIS.		52.9
INE541F01022	GUJARATPOLY		14.14
INE218N01013	GUJCHEM DIST		109.5
INE844O01022	GUJGAS	GUJGASLTD	865
IN9110D01011	GUJNREBNDVR	GUJNREDVR	1.3
INE635Q01029	GULFOIL LUB	GULFOILLUB	917.9
INE586G01017	GULFPETRO	GULFPETRO	83.9
INE256D01014	GULSHAN CHEM		2.99
INE255D01024	GULSHAN POLY	GULPOLY	84.85
INE251H01024	GVK POWERINF	GVKPIL	21.25
INE482J01021	GYSCOAL	GAL	9.3
INE950C01014	H.P.COTTON		39.6
INE731B01010	H.S.(I) LTD.		12.49
INE506D01020	HALDYN GLASS		44.55
INE648H01013	HANUNG TOYS	HANUNG	4
INE681F01018	HAR.LEATHER		55.8
INE722D01015	HARDCASTLE		469.95
INE493N01012	HARIA APL		3.62
INE772B01014	HARIA EXPORT		4.4
INE939D01015	HARITA SEAT	HARITASEAT	999.7
INE400G01011	HARIYANA SH.		91.8
INE544A01019	HARR.MALAYAL	HARRMALAYA	87.3
INE928H01019	HARYA CAPFIN		56
INE982F01036	HATHWAY CAB	HATHWAY	41.6
INE473B01035	HATSUN AGRO	HATSUN	813
INE176B01034	HAVELLSINDIA	HAVELLS	547.95
INE230I01018	HAWAENG		74.6
INE979B01015	HAWKINS COOK		3159
INE550F01023	HAZ MUL PRO		0.99
INE640B01013	HB ESTATE DE		24
INE549B01016	HB LEAS.PUB		3.51
INE638B01017	HB PORTFOLIO		40.6
INE550B01014	HB STOCKHOL.	HBSTOCK	49.5
INE292B01021	HBL P SYS	HBLPOWER	62.85
INE075I01017	HCG	HCG	353.8
INE236A01020	HCL INFOSYS	HCL-INSYS	54.9
INE860A01027	HCL TECHNO	HCLTECH	1017.9
INE001A01036	HDFC	HDFC	1963.05
INE040A01026	HDFC BANK	HDFCBANK	2013.5
INE795G01014	HDFCLIFE	HDFCLIFE	433
INF179K01CN1	HDFCMFGETF	HDFCMFGETF	2780.05
INF179KB1KP3	HDFCNIFETF	HDFCNIFETF	1131.98
INF179KB1KQ1		HDFCSENETF	3598.5
INE545A01016	HEG LIMITED	HEG	2915
INE578A01017	HEIDEL CEM	HEIDELBERG	157.9
INE930A01010	HEMANG		10
INE422G01015	HEMORGANIC		14.6
INF179KB1V39	HEOF1100RG		9.56
INF179KB1T90	HEOF1126RD		11.17
INF179KB1T82	HEOF1126RG		10.5
INE688E01024	HERC.HOISTS	HERCULES	143.25
INE978A01027	HERITGFOOD	HERITGFOOD	768
INE158A01026	HEROMOTOCO	HEROMOTOCO	3747.9
INE782E01017	HESTER BISC	HESTERBIO	1620
INE750M01017	HEXATRADEX	HEXATRADEX	71
INE093A01033	HEXAWARE TEC	HEXAWARE	386.3
INF179KA18O7	HFEFBRG		12.24
INE170I01016	HGSL	HGS	939
INF179KB1W95	HHOF1140RD		9.3
INF179KB1W87	HHOF1140RG		9.82
INE783E01015	HIGH ENERGY		498.3
INE319M01011	HIGH STREET		9.88
INE361M01021	HIGHGROUND	HIGHGROUND	14.55
INE475B01022	HIKAL LTD.	HIKAL	225.35
INE557A01011	HIL	HIL	1794.6
INE788H01017	HILTON MET	HILTON	39.05
INE723D01021	HIM.FIBRES		6.8
INE548A01028	HIMACHAL FUT	HFCL	30
INE552B01010	HIMALAYA INT		42
INE049A01027	HIMAT.SEIDE	HIMATSEIDE	364.65
INE227B01019	HIND ALUMIN		149.8
INE832D01020	HIND MILLS		326.1
INE030A01027	HIND UNI LT	HINDUNILVR	1400
INE310C01029	HIND.COMPOSI	HINDCOMPOS	487
INE549A01026	HIND.CONSTN.	HCC	40.1
INE531E01026	HIND.COPPER	HINDCOPPER	86.8
INE551A01022	HIND.DORR	HINDDORROL	8
INE806J01013	HIND.FLUROCA		14.92
INE254N01018	HIND.FOODS		455
INE724D01011	HIND.HARDY		104
INE253A01025	HIND.MOTORS	HINDMOTORS	9
INE952A01022	HIND.NAT.GLS	HINDNATGLS	164.8
INE345A01011	HIND.OIL EXP	HINDOILEXP	129.8
INE048A01011	HIND.ORG.CHM		29
INE094A01015	HIND.PETRO	HINDPETRO	401
INE835D01023	HIND.RECT	HIRECT	126.95
INE155B01012	HIND.SYNTEX	HINDSYNTEX	14.59
INE428D01019	HIND.TIN WRK		89.35
INE038A01020	HINDALCO	HINDALCO	263.2
INE074C01013	HINDU.ADHESI		109.8
INE353A01023	HINDUJA VENT	HINDUJAVEN	749.2
INE267A01025	HINDUS.ZI	HINDZINC	316.15
INE597C01013	HINDUSTN BIO		0.7
INE963A01011	HIPOLIN LTD.		31.5
INE689E01014	HISAR SPIN.		17.65
INE598C01011	HISARMET(PS	HISARMETAL	101
INE106T01017		HITECH	401.8
INE120D01012	HITECHCORP	HITECHCORP	174.95
INE127B01011	HITECHGEAR	HITECHGEAR	494.15
INE309B01023	HITKIT GLOB		0.34
INE863C01019	HITTCO TOOLS		4.06
INE262A01018	HMT LTD.	HMT	38
INE871K01015	HMVL	HMVL	256.7
INF732E01227	HNGSNG BEES	HNGSNGBEES	3325
INE634A01018	HONDA SIEL	HONDAPOWER	1457.4
INE671A01010	HONEYWELL	HONAUT	17096.4
INE102A01024	HOTEL LEELA.	HOTELEELA	22.9
INE275F01019	HOTEL RUGBY		2.75
INE191I01012	HOUSING DEV	HDIL	59.45
INE596H01014	HOV SERVICES	HOVS	289.95
INE931B01016	HOWARD HOTEL		9.17
INE495S01016	HPL	HPL	155.8
INE019C01026	HSCL	HSCL	182
INE415A01038	HSIL	HSIL	454.55
INE501G01024	HT MEDIA	HTMEDIA	102.3
INE703H01016	HUBTOWN	HUBTOWN	122.4
INE031A01017	HUDCO	HUDCO	82.65
INE799B01017	HUIL		1280.4
INE336T01010		HUSYSLTD	48
INE039D01014	HYPERSOFT		10.02
INE306B01029	I.C.S.A. IND	ICSA	4.5
INE204A01010	I.G.PETRO	IGPL	728
INE678B01021	IB INFOTECH		14.8
INE148I01020	IBUL HSG FIN	IBULHSGFIN	1415.55
INE274G01010	IBVENTURES	IBVENTURES	255.7
INE520Y01019		ICEMAKE	101.4
INE090A01021	ICICI BANK	ICICIBANK	353.95
INE765G01017	ICICIGI	ICICIGI	806.05
INE726G01019	ICICIPRULI	ICICIPRULI	414.85
INE725G01011	ICRA	ICRA	3989
INE682B01023	ICSL		5
INE008A01015	IDBI BANK L	IDBI	62.15
INF397L01554	IDBIGOLD	IDBIGOLD	2883
INE669E01016	IDEA CELL	IDEA	96.1
INE043D01016	IDFC	IDFC	57.2
INE092T01019	IDFCBANK	IDFCBANK	57.6
INF194KA1U07		IDFNIFTYET	112
INF194KA1T91	IDFSENSEXE		370
INE172B01017	IEC EDU		4.5
INE022Q01012	IEX	IEX	1610
INE076C01018	IFB AGRO	IFBAGRO	819
INE559A01017	IFB IND.LTD.	IFBIND	1289.95
INE039A01010	IFCI LTD	IFCI	29.1
INE133Y01011	IFGLEXPOR	IFGLEXPOR	298.7
INE474O01010	IFINSEC		39.25
INE064T01018	IFINSER		42
INE169F01014	IFM IMPEX		4.88
INE188B01013	IGARSHI MOT	IGARASHI	845
INE373V01019	IGRL		21.2
INE530B01024	IIFL	IIFL	735.9
INE818R01011	IISL		16.2
INE786E01018	IITL PROJ		21
INE052C01027	IKF TECHNO		1.04
INE050B01023	IL & FS INVE	IVC	24.7
INE975G01012	IL&FS TRANS	IL&FSTRANS	79.4
INE369I01014	ILFSENGG	IL&FSENGG	46.5
INE417D01012	IMCAP		71
INE065B01013	IMPPOWERS	INDLMETER	122
INE635D01027	INANI MARBLE		22.5
INE437C01012	INCAP LTD.		106.8
INE507D01010	INCON ENGG.		5.97
INE429D01017	IND CEM CAP		6.03
INE611L01021	IND TERRAIN	INDTERRAIN	216
INE862B01013	IND.ACRYLICS		17.65
INE969D01012	IND.BANK HSG		49.8
INE841B01017	IND.BANK MER	INDBANK	32.8
INE061A01014	IND.CARD	INDIANCARD	191.5
INE560A01015	IND.GLYCOLS	INDIAGLYCO	527.15
INE323C01030	IND.HUME PIP	INDIANHUME	414
INE333C01013	IND.LEAS.DEV		5.35
INE359D01016	IND.LINKCHAI		750
INE788B01028	IND.SWIFT LT	INDSWFTLTD	9.35
INE826B01018	IND.TONERS		304.4
INE802D01023	INDAG RUBBER		180
INE069I01010	INDBUL REAL	IBREALEST	227.5
INE628F01019	INDERGIRI FN		5.23
INE383A01012	INDIA CEM.	INDIACEM	171.25
INE342D01012	INDIA GELAT.		124
INE274E01015	INDIA HOME		128.6
INE547E01014	INDIA MOTOR	IMPAL	1145
INE092B01017	INDIA NIPPON	INDNIPPON	1136
INE131H01028	INDIA NIVEH		40.4
INE353K01014	INDIA TOURIS	ITDC	507.95
INE562A01011	INDIAN BANK	INDIANB	372.9
INE056E01016	INDIAN EXTR.		19.35
INE053A01029	INDIAN HOTEL	INDHOTEL	145.6
INE300B01022	INDIAN INFO.		0.19
INE919H01018	INDIAN MET	IMFA	678.4
INE242A01010	INDIAN OIL	IOC	427.6
INE565A01014	INDIAN OVER.	IOB	22.9
INE557C01017	INDIAN SUCRO		43.9
INE347H01012	INDICAP		79.5
INE646L01027	INDIGO	INDIGO	1225
INE219X23014	INDIGRID	INDIGRID	92.5
INE954M01031	INDINFRA		13.7
INE760F01010	INDO AMINES		118.5
INE483B01026	INDO COUNT	ICIL	109.75
INE147D01015	INDO CREDIT		0.66
INE156A01020	INDO RAMA	INDORAMA	42.85
INE337M01013	INDO THAI	INDOTHAI	92.45
INE803D01013	INDOBORAXC		448.95
INE456B01014	INDO-CITY IN		5.47
INE873D01024	INDOCO REM	INDOCO	283
INE319N01019	INDOEURO		12.5
INE716F01012	INDOKEM LTD.		30
INE077C01024	INDOPACIFIC		1.63
INE866K01015	INDOSOLAR	INDOSOLAR	11.04
INE332H01014	INDOTECHTR	INDOTECH	210.75
INE807M01023	INDOVATION		10.64
INE203G01027	INDRA GAS	IGL	310.15
INE924N01016	INDRAIND		32.45
INE681B01017	INDRAPRAST	INDRAMEDCO	56.95
INE007C01021	INDRAYANI BI		4.75
INE867D01018	INDSIL HYD		174.95
INE915B01019	IND-SWIFT LA	INDSWFTLAB	63.6
INE146H01018	INDUCTO STL.		31.5
INE620D01011	INDUS.&PRUD.		1398
INE886A01014	INDUS.INV.TR	IITL	113
INE935D01013	INDUSFINL		13
INE095A01012	INDUSIND BNK	INDUSINDBK	1761
INE189B01011	INEOSSTYRO	INEOSSTYRO	1008
INE483S01020	INFIBEAM	INFIBEAM	158.85
INE486J01014	INFINITE	INFINITE	398
INE663F01024	INFO EDGE	NAUKRI	1412
INE344S01016		INFOBEAN	85
INE804D01029	INFO-DRIVE S		0.19
INE669A01022	INFOMEDIA	INFOMEDIA	3.3
INE123E01014	INFORMEDTEC		48
INE009A01021	INFOSYS LTD	INFY	1166.6
INF732E01268		INFRABEES	372.21
INE177A01018	INGERSOLL	INGERRAND	802
INE965C01038	INN.TECH.PAC		82.7
INE690J01011	INNO INVEST		10.99
INE214B01017	INNOCORP L		1.56
INE403Y01018		INNOVANA	164
INE070Y01015		INNOVATIVE	59.25
INE312H01016	INOX LEISURE	INOXLEISUR	281.2
INE066P01011	INOXWIND	INOXWIND	132.4
INE070I01018	INSECTCID	INSECTICID	834.8
INE901A01011	INSILCO LTD.		28.3
INE575C01027	INT.CONVEYOR		26.4
INE017E01018	INTEC CAP		36
INE898B01017	INTEG.FIN.SE		44.1
INE984B01023	INTEGRA ENG		60.7
INE418N01027	INTEGRA GAR		2.9
INE306R01017	INTELLECT	INTELLECT	181.65
INE781A01025	INTENS TECH	INTENTECH	100.5
INE177D01020	INTER DIGI		0.15
INE661M01016	INTER GLOB F		27.5
INE003B01014	INTER ST.OIL		21.9
INE403C01014	INTER.COMBUS		554
INE262B01016	INTER.TRAVEL		216.8
INE959G01016	INTERLINK PE		8.67
INE566K01011	INTRASOFT	ISFT	719.2
INE878H01016	INVENTURE	INVENTURE	14.45
INE155E01016	INVEST &PREC		473
INE537B01011	INVICTA MED		3.8
INE485C01011	IOL CHEM PH	IOLCP	75.9
INE570A01014	ION EXCHANGE		588.5
INE558A01019	IP RINGS LTD		206.1
INE435A01028	IPAPPM	IPAPPM	364
INE571A01020	IPCA LAB LTD	IPCALAB	589
INE468F01010	I-POWER SOLS		2
INF109KA1S09	IPRU2511		12.1
INF109KB1X75	IPRU2933		10.89
INF109KB16Z2	IPRU3018		10
INE821I01014	IRB INFRA	IRB	245.4
INE183W23014	IRBINVIT	IRBINVIT	89.34
INE864K01010	IRIS		62.75
INE974C01022	IRISMEDIA		23.85
INE858B01011	ISGEC		7697
INE561M01018	ISHAN DYES		51
INE806D01016	ISHITA DRUGS		21.55
INE569B01014	ISL CONSULT		22
INE732F01019	ISMT LTD	ISMTLTD	15.5
INE684B01011	IST LTD.		1120
INE532B01020	ISTRNETWK		4.85
INE072A01029	ISW LTD		3.96
INE154A01025	ITC LTD.	ITC	276
INE686A01026	ITDCEM	ITDCEM	208.9
INE248A01017	ITI LTD.	ITI	122.35
INE478D01014	ITL INDUSTRS		319.2
INE043C01018	IVP LIMITED	IVP	193
INE875A01025	IVRCL LTD	IVRCLINFRA	5.48
INF205K01361	IVZINGOLD	IVZINGOLD	2729.25
INF205K01DA9		IVZINNIFTY	1137
INE227G01018	IWIND ENERGY	INDOWIND	12.2
INE848A01014	IZMO	IZMO	85.2
INE168A01041	J & K BANK	J&KBANK	75
INE576I01022	J KUMAR INFR	JKIL	342
INE572A01028	J.B.CHEMICAL	JBCHEPHARM	311.4
INE408B01015	J.J.EXPORTER		4.7
INE144C01014	JAGAN LAMPS		19.15
INE574A01016	JAGATJIT IND		100
INE199G01027	JAGRAN PRAK	JAGRAN	175
INE685B01018	JAGSON AIRLI		2.96
INE582C01015	JAGSON FIN.		8.29
INE048B01027	JAGSON PHAR	JAGSNPHARM	35.8
INE070D01027	JAI CORP LTD	JAICORPLTD	190
INE091G01018	JAIBALA IND	JAIBALAJI	17.3
INE343D01010	JAIHIND PROJ	JAIHINDPRO	5.69
INE250C01027	JAIMATA GLAS		0.31
INE175A01038	JAIN IRRIG	JISLJALEQS	145.1
INE486B01011	JAIN STUDIOS	JAINSTUDIO	4.9
INE966C01010	JAINCO PROJ.		2.29
INE280F01019	JAINEX		49
INE058D01030	JAIPAN INDUS		55.5
INE455F01025	JAIPRA	JPASSOCIAT	20.9
INE349X01015		JALAN	59.75
INE510D01014	JAMES HOTELS		24.25
INE718P01017	JAMESWARREN		139.75
INE039C01032	JAMNA AUTO	JAMNAAUTO	76.2
INE462D01018	JAMSHRI RANJ		15.75
INE711C01010	JASCH INDUST		75
INE039O01011		JASH	192.9
INE593O01017	JAUS POLYMER		31.4
INE156E01014	JAY HIND SYN		3
INE854B01010	JAY NECO IND	JAYNECOIND	10.51
INE289D01015	JAY USHIN		805
INE785A01026	JAYANT AGRO	JAYAGROGN	402.6
INE571B01028	JAYBH.MARUTI	JAYBARMARU	524
INE903A01025	JAYKAY		9.4
INE364A01020	JAYSHRE TEA	JAYSREETEA	103.5
INE693E01016	JAYSHRI CHEM		18.6
INE703C01025	JAYSN DYEST		81
INE187A01017	JBF IND.LTD	JBFIND	192.6
INE927D01028	JBM AUTO	JBMA	503.9
INE782A01015	JCHAC	JCHAC	2547.45
INE945A01026	JCT LTD		3.75
INE263B01022	JD ORGOCHEM		4.18
INE801W01017	JDML		42.3
INE354A01013	JENBURKT PH.		580
INE819B01021	JENSON &NICH	JENSONICOL	6
INE802G01018	JETAIRWAYS	JETAIRWAYS	774.95
INE982V01017		JETFREIGHT	113.5
INE919C01019	JETINFOTRAN		69.7
INE564T01017		JETKNIT	110.05
INE841Y01019	JFL		63.5
INE865D01012	JHAVERI CRED		6.01
INE544H01014	JHS SVEN	JHS	72.65
INE943X01015	JIGAR		47
INE147P01019	JIN POLY INV	JPOLYINVST	78
INE356F01017	JINDAL CAP.		8.4
INE742C01031	JINDAL DRILL	JINDRILL	194.95
INE726D01016	JINDAL HOTL		77.1
INE197D01010	JINDAL POLYF	JINDALPOLY	355.25
INE324A01024	JINDAL SAW	JINDALSAW	157.15
INE749A01030	JINDAL STE	JINDALSTEL	274
INE247D01021	JINDAL WORLD	JINDWORLD	673.4
INE904J01016	JINDALCOTEX	JINDCOT	9.45
INE796G01012	JINDALPH	JINDALPHOT	74.8
IN9175A01010	JISLBNDVR	JISLDVREQS	86.35
INE863T01013	JITFINFRA	JITFINFRA	46.5
INE023S01016	JIYAECO		96.5
INE584C01011	JJ FINANCE		53
INE823G01014	JK CEMENT	JKCEMENT	1126.15
INE786A01032	JK LAKSHMI	JKLAKSHMI	420
INE789E01012	JK PAPER	JKPAPER	149.95
INE573A01042	JK TYRE IND	JKTYRE	179.5
INE690O01011	JKAGRI GEN		1460
INE430D01015	JL MORISON		1487
INE780C01023	JM FINANCIAL	JMFINANCIL	168
INE412C01015		JMA	239.95
INE890A01016	JMC PROJECTS	JMCPROJECT	569.95
INE047E01031	JMDVL		22.8
INE988E01036	JMT AUTO LTD	JMTAUTOLTD	5.3
INE839G01010		JOCIL	191.8
INE024B01010	JOINDRE CAPI		38.8
INE574G01013	JOONKTOLLEE		173.75
INE636D01017	JOSTS ENG.		1299
INE099J01015	JPINFRATEC	JPINFRATEC	15.2
INE351F01018	JPPOWER	JPPOWER	7.15
INE630C01012	JPT SECUR.		20
INE022M01029	JRIIIL		1.34
INE220G01021	JSL	JSL	114.8
INE455T01018	JSLHISAR	JSLHISAR	207
INE237B01018	JSTL		51.3
INE121E01018	JSW ENERGY	JSWENERGY	88.75
INE824G01012	JSWHL	JSWHL	1729
INE019A01038	JSWSL	JSWSTEEL	294
INE391J01016	JTL INFRA		203.9
INE700A01033	JUBILANT	JUBILANT	962.8
INE645L01011	JUBILNT IND	JUBLINDS	225
INE797F01012	JUBL FOOD	JUBLFOOD	2148.85
INE699D01015	JUMBO BAG		17.8
INE653S01010	JUNCTION		37.15
INF732E01045	JUNIOR BEES	JUNIORBEES	312.91
INE524N01014	JUPITER INFO		88.7
INE599M01018	JUSTDIAL	JUSTDIAL	528.9
INE430G01026	JVL AGRO	JVLAGRO	35.5
INE668F01031	JYOTHY LAB	JYOTHYLAB	368
INE511D01012	JYOTI LTD.		56
INE432D01011	JYOTI OVER.		0.55
INE577D01013	JYOTI RESINS		73
INE197A01024	JYOTI STRUCT	JYOTISTRUC	11.02
INE930H01023	K.P.R. MILL	KPRMILL	765.95
INE282Y01016	KAARYAFSL		41
INE323K01017	KABRA DRUGS		2.4
INE900B01029	KABRA EXTR	KABRAEXTRU	128.75
INE645C01010	KABSONS INDU		9.57
INE229G01022	KACL		2.05
INE375D01012	KAIRA CAN CO		1545.8
INE217B01036	KAJARIA CER.	KAJARIACER	677
INE437B01014	KAKATIYA CEM	KAKATCEM	373.65
INE092E01011	KAKATIYA TEX		2.63
INE629F01025	KALLAM SPG.		22.8
INE220B01022	KALPA.POWER	KALPATPOWR	466
INE059Q01014	KALPACOMME		15.55
INE314G01014	KALYANI FORG	KALYANIFRG	357.95
INE029L01018	KALYANI INV	KICL	2442.6
INE907A01026	KALYANI STEL	KSL	350.1
INE991E01022	KALYANPUR CE		9.88
INE535C01013	KAMADGIRI		146
INE411F01010	KAMAHOLDING		3863.95
INE344D01018	KAMAN HSG		20.5
INE967C01018	KAMAT HOTELS	KAMATHOTEL	141.7
INE390H01012	KAMDHENU	KAMDHENU	248.6
INE879E01037	KANANI IND	KANANIIND	9.8
INE081G01019	KANCHI		259
INE398L01017	KANCO TEA		107
INE292D01019	KANDAGIRI SP		39.75
INE791E01018	KANISHK ST.		13.5
INE138C01024	KANORIA CHEM	KANORICHEM	92
INE694E01014	KANPUR PLAST		149.75
INE531A01024	KANSAI NERO	KANSAINER	518.9
INE017I01019	KAPASHI COMM		81.3
INE332Q01015	KAPILRAJ		42.3
INE327D01013	KARAN WOO-SN		1.81
INE725L01011	KARMA ENERG	KARMAENG	43.4
INE614B01018	KARNATAKA BK	KTKBANK	149.65
INE554R01012	KARNAVATI		28.5
INE036D01028	KARUR VY(PS	KARURVYSYA	111.8
INE299C01024	KARUTURI GLO	KGL	2.75
INE498G01015	KATARE SPG.		13.7
INE234I01010	KAUSHAL INFR	KAUSHALYA	3.79
INE455I01029	KAVERI SEED	KSCL	519.8
INE641C01019	KAVERI TELE	KAVVERITEL	12.5
INE149O01018	KAVITA FAB		7.34
INE313M01014	KAVITIND		17.9
INE961B01013	KAY POW PAP		5.8
INE587G01015	KAYA	KAYA	1047
INE813G01015	KAYCEE IND		7328
INE883D01015	KBS INDIA		4.56
INE100L01025	KCCLPLASTC		2.27
INE469F01026	KCLINFRA		1.9
INE805C01028	KCP LTD	KCP	147.7
INE790B01024	KCP SUGAR IN	KCPSUGIND	29.2
INE291D01011	KDDL LTD	KDDL	347
INE089E01025	KDJHRL		6.43
INE389H01022	KEC INTERN	KEC	357.9
INE145L01012	KEERTHI		163
INE586X01012		KEERTI	55.9
INE878B01027	KEI INDUST.	KEI	390
INE079C01012	KEL		16.7
INE164B01022	KELLTONTEC	KELLTONTEC	119
INE881E01017	KELTECH EN.		1575.8
INE060E01018	KEMP & CO.		607.7
INE717A01029	KENNAMETAL		844
INE817B01025	KERALA AYUR		100
INE202H01019	KERNEX MICRO	KERNEX	56
INE133B01019	KESAR ENT.	KESARENT	64.8
INE133C01033	KESAR PETRO		48
INE096L01025	KESAR TERMI	KTIL	183.9
INE087A01019	KESORAM IND	KESORAMIND	140.4
INE401H01017	KEWAL KIRAN	KKCL	1750
INE130F01016	KEY CORP.LTD		32
INE681C01015	KEYNOTE CORP	KEYCORPSER	64.85
INE104A01012	KG DENIM		64.8
INE902G01016	KG PETROCHEM		117
INE755B01019	KGN ENT		5.66
INE196C01022	KGN IND LTD		1.98
INE834I01025	KHADIM	KHADIM	700
INE745B01028	KHAITAN CHEM		18.75
INE731C01018	KHAITAN INDI	KHAITANLTD	51.85
INE060B01014	KHANDWALA SE	KHANDSE	26.05
INE964G01016	KHATOR FIBRE		20.2
INE687B01014	KHOD.INDIA		72.95
INE731G01027	KHOOBSURAT		0.5
INE434C01019	KIC METALIKS		222.3
INE902D01013	KIFS FSL		119.95
INE655C01027	KILBURN CHEM		129
INE338F01015	KILBURN ENGG		93
INE729D01010	KILITCH DRUG	KILITCH	87.05
INE994E01018	KILPEST (I)		141
INE266B01017	KINETIC ENG.		89.95
INE674M01019	KINETIC TRUS		8.95
INE473D01015	KINGFA	KINGFA	1029.9
INE050N01010	KINGSINFRA		19.45
INE880L01014	KIOCL	KIOCL	358.4
INE516D01011	KIRAN PRINT		3.85
INE293D01017	KIRAN SYNTEX		2.62
INE555P01013	KIRAN VYPAR		192
INE415I01015	KIRI DYES	KIRIINDUS	587.15
INE250A01039	KIRL INDUS	KIRLOSIND	1448.55
INE732A01036	KIRL.BROS.	KIRLOSBROS	362
INE884B01025	KIRL.FERROUS		101.45
INE146L01010	KIRLOIL ENG	KIRLOSENG	397.7
INE811A01012	KIRLOSAR PN		944.8
INE134B01017	KIRLOSKAR EL	KECL	43.95
INE017C01012	KISAN MOULD.		204
INE602G01020	KITEX GARMEN	KITEX	294.7
INE533C01018	KJMC FIN.		34.9
INE602C01011	KJMCCORP		27.45
INE301C01028	KKALPANAIND		41.45
INE509J01013	KKFIN		7.14
INE465K01016	KKPLASTICK		5.12
INE239T01016		KKVAPOW	580
INE929C01018	KLG CAPITAL		17.31
INE218A01028	KLIFESTYLE		0.19
INE125G01014	KLKELEC		11.5
INE014E01015	KLRF LTD		80
INE157H01023	KM SUGARMILL	KMSUGAR	18.5
INE879K01018	KMC SHIL		21.95
INE580H01026	KMF BUILDERS		3.45
INE457Y01014	KMSL		31
INE870V01014	KMSMEDI		32.05
INE634I01029	KNR CONST	KNRCON	316.05
INE080B01012	KOHINORFOODS	KOHINOOR	76.75
INE760A01029	KOKUYOCMLN	KOKUYOCMLN	140.85
INE094I01018	KOLTEPATIL	KOLTEPATIL	370
INE517D01019	KONARK SYN.		20.1
INE082A01010	KOPRAN LTD.	KOPRAN	76.6
INE237A01028	KOTAK MAH.BK	KOTAKBANK	1113.2
INF373I01023	KOTAK PSU BK	KOTAKPSUBK	380
INF373I01031	KOTAK SENSEX		365.6
INF174K01F59		KOTAKBKETF	280.81
INF373I01049	KOTAKGOLDETF	KOTAKGOLD	266.2
INF174K014P6	KOTAKNIFTY	KOTAKNIFTY	112
INF174K01Z71		KOTAKNV20	52.1
INE419A01022		KOTARISUG	17.3
INE991B01010	KOTHARI FERM		53.2
INE823A01017	KOTHARI PROD	KOTHARIPRO	207
INE988F01017	KOTHARIFIN		55
INE720A01015		KOTHARIPET	29
INE177F01017	KOVAI MEDI.		1298.75
INE127T01013	KPEL		255.05
INE836A01035	KPIT	KPIT	220.65
INE552U01010	KPL		61.5
INE001B01026	KRBL LTD.	KRBL	625
INE268B01013	KREBS BIOCHM	KREBSBIO	147.2
INE128R01015	KRETTOSYS		32.15
INE524L01026	KRIINFRA	KRIDHANINF	121
INE506W01012		KRISHANA	31
INE537L01010	KRISHNA VEN		89.75
INE897B01019	KRISHNACAP		5.77
INE479D01038	KRITI INDUS.		40.8
INE798K01010	KRITI NUTRI		31
INE951B01014	KRYPTON IND		13
INE999A01015	KSB PUMPS	KSBPUMPS	900
INE953E01014	KSE LIMITED		2440
INE216D01026	KSERASERA	KSERASERA	0.3
INE143H01015	KSK ENERGY	KSK	16.4
INE219A01026	KSL & IND.		11.13
INE529I01013	KUANTUM		834.95
INE594R01018	KUBERJI		6
INE731D01024	KULK-POWER		51.9
INE840A01011	KUMAR WIRE		35.45
INE638D01021	KUNSTSTOFFE		30.2
INE647N01021	KUSHAL		156.25
INE430F01010	KUWER INDS.		7.26
INE775B01025	KWALITYLTD	KWALITY	100.95
INE006C01015	KZ LEAS FIN.		11.53
INE337A01034	L.G.BALKRISH	LGBBROSLTD	1033
INE058I01013	LACTOSE(I)		145.8
INE519D01015	LADDERUP FIN		37.95
INE919B01011	LAFFANS PETR		25
INE213U01019	LAHL		8.58
INE515C01023	LAHOTI OVER.		24.85
INE191O01010	LAKHOTIA POL		8.76
INE284C01018	LAKSHMI ELEC		781
INE269B01029	LAKSHMI MACH	LAXMIMACH	6196.95
INE938C01019	LAKSHMI MILL		3750
INE992B01026	LAKSHMI OVER	LAKSHMIEFL	27.85
INE651C01018	LAKSHMI PREC	LAKPRE	54.55
INE694C01018	LAKSHMIVILAS	LAKSHVILAS	131.5
INE600L01024	LALPATHLAB	LALPATHLAB	922.9
INE112F01022	LAMBODHARA T	LAMBODHARA	67
INE359U01010	LANCER		95.5
INE785C01048	LANCO INFRA	LITL	1.7
INE572G01025	LANCOR HOLDS		32.75
INE394C01023	LANDMARC LEI		0.84
INE197J01017	LANDMRK PRO	LPDC	4.8
INE059D01020	LA-OPALA RG	LAOPALA	624.5
INE018A01030	LARSEN & TOU	LT	1439.7
INE670X01014	LASA	LASA	175.3
INE995E01015	LASER DIAMON		0.74
INE501N01012	LATIMMETAL		31.9
INE285U01017	LAUREL ORGAN		45.9
INE947Q01010	LAURUSLABS	LAURUSLABS	523
INE976H01018	LAWRESHWAR		48
INE718M01014	LAXMI AUTOLM		68.55
INE801V01019		LAXMICOT	16.5
INE914Q01010	LAYLA		3.25
INE938A01021		LCCINFOTEC	0.9
INE531D01010	LEAD FINANC		7.22
INE643B01017	LEDO TEA CO		84
INE791B01014	LEE&NEE SOFT		5.04
INE245C01019	LEEL	LEEL	284.9
INE947I01017	LEHIL	LOTUSEYE	33.8
INE050L01030	LESHAIND		18.4
INE500X01013		LEXUS	126
INE850E01012		LFIC	123.25
INE201J01017	LGB FORGE	LGBFORGE	3.65
INE908V01012		LIBAS	127.55
INE557B01019	LIBERTY SHOE	LIBERTSHOE	244.75
INE212B01011	LIBORD FIN		14.7
INE267E01019	LIBORD SEC		10.9
INE115A01026	LIC HOUS.FIN	LICHSGFIN	540.35
INF767K01MV5		LICNETFGSC	16.87
INF767K01OS7	LICNETFN50	LICNETFN50	114.25
INF767K01OT5	LICNETFSEN	LICNETFSEN	376.4
INF767K01PC8	LICNFNHGP	LICNFNHGP	117
INE891G01011	LIME CHEM.		65.9
INE028C01027	LINAKS MICRO		0.44
INE802B01019	LINC PEN &PL	LINCPEN	460
INE405C01035	LINCOLN PHAR	LINCOLN	257.55
INE473A01011	LINDEINDIA	LINDEINDIA	547.05
INE302F01011	LINK PHARMA		35.3
INE845B01018	LIPPI SYSTEM		19.1
INF732E01037	LIQUIDBEES	LIQUIDBEES	1000.01
INE724A01017	LKP FIN		121
INE341H01023	LKPSEC		22.95
INE715Q01011	LLFICL		17.55
INE281B01032	LLOYDS MET E		18.45
INE093R01011	LLOYDSTEEL	LSIL	2.6
INE862A01015	LML LTD.	LML	9.3
INE498L01015	LNT FH	L&TFH	177.65
INE397H01017	LOKESH MACH	LOKESHMACH	70.75
INE696E01019	LONGVIEW TEA		29.75
INE846D01012	LORDS CHLORO		62.55
INE026D01011	LOTUS CHOC		53.9
INE597L01014	LOVABLE	LOVABLE	229.55
INF109KB10T8		LOWVOLIWIN	84.2
INE970D01010	LOY.TEX MILL		697
INE876S01017	LOYAL		64.25
INE214T01019	LTI	LTI	1371.55
INE010V01017	LTTS	LTTS	1289
INE983C01015	LUDOLOW JUTE		106.65
INE162B01018	LUMAX IND	LUMAXIND	1930
INE872H01019	LUMAX TECH	LUMAXTECH	771
INE326A01037	LUPIN LTD.	LUPIN	903
INE150G01020	LUXIND	LUXIND	1750
INE281M01013	LWS KNITWEAR		13.3
INE933A01014	LYKA LABS	LYKALABS	67.6
INE624M01014	LYKISLTD		43
INE732D01014	LYNX MACH.		39.6
INE142K01011	LYPSA GEMS	LYPSAGEMS	37.9
INE774D01024	M&M FINANSER	M&MFIN	475
INE377D01018	M.B.PARIKH		9.05
INE227C01017	M.M.FORGINGS	MMFL	1110
INE159E01026	M.M.RUBBER		54
INE468C01017	M.P.AGRO IND		6
INF247L01023	M100	M100	23.4
INF247L01536	M50 ETF	M50	106.95
INE215I01019	MAANALU	MAANALU	158
INE435D01014	MAC CHARLES		425
INE082B01018	MACHINO PLAS		248.4
INE307N01014	MACRO INTER.		11.85
INE925C01016	MADHAV MARB.	MADHAV	65.3
INE378D01032	MADHUCON PRJ	MADHUCON	32.7
INE110C01015	MADHUR IND		13.51
INE469C01023	MADHUS.IND.		21.9
INE414A01015	MADRASFERT	MADRASFERT	47.25
INE318N01011	MAESTROS ELE		30.75
INE270B01027	MAFATLAL IND		324
INE347W01011	MAGADHSUGAR	MAGADSUGAR	151.9
INE511C01022	MAGMA FIN	MAGMA	165
INE437D01010	MAGNA ELECTR		221.95
INE387I01016	MAGNUM VENT	MAGNUM	13.47
INE101A01026	MAH & MAH	M&M	771.15
INE998I01010	MAH HOLIDAY	MHRIL	354
INE843B01013	MAH.RAS.APEX		159.7
INE288A01013	MAH.SCOOTER	MAHSCOOTER	2709
INE271B01025	MAH.SEAMLESS	MAHSEAMLES	548.05
INE272E01027	MAHA CORP		0.29
INE451L01014	MAHA STEEL	MAHASTEEL	110.3
INE112D01035	MAHA.RUBTECH		54.4
INE153A01019	MAHA.TELE	MTNL	25.9
INE734D01010	MAHAAN FOODS		19.3
INE007G01014	MAHASAGAR TR		5.65
INE987M01023	MAHAVIRIND		1.82
INE263W01010		MAHESHWARI	175.4
INE536H01010	MAHINDCIE	MAHINDCIE	230.7
INE813A01018	MAHINDRALIFE	MAHLIFE	510
INE766P01016	MAHLOG	MAHLOG	486
INE683C01011	MAITHAN ALL	MAITHANALL	905.6
INE201B01022	MAJESTIC AUT		198.2
INE987A01010	MAKERS LAB.		96
INE389C01015	MALLCOM		324
INE383H01017	MALU PAPER	MALUPAPER	43.75
INE272B01015	MALWA COTTON		5.05
INE584F01014	MAN DRUGORG	MANGALAM	183.5
INE993A01026	MAN IND.(I)	MANINDS	132.35
INE949H01023	MAN INFRA	MANINFRA	65.8
INE015D01022	MANAKSIA LTD	MANAKSIA	69.1
INE824Q01011	MANAKSTELTD	MANAKSTEEL	40.95
INE201A01024	MANALI PETRO	MANALIPETC	37.2
INE522D01027	MANAP FIN	MANAPPURAM	114.95
INE800W01019	MANAS		370
INE104Y01012		MANAV	19.1
INE545L01021	MANCREDIT		4.12
INE087J01010	MANDHANA	MANDHANA	7.8
INE347A01017	MANGALAM CEM	MANGLMCEM	424.7
INE717C01025	MANGALAM IND		1.7
INE805B01012	MANGALAM TIM	MANGTIMBER	36.5
INE558B01017	MANGLR.CHEM	MANGCHEFER	74.55
INE784W01015	MANOMAY		50.65
INE370D01013	MANORG		209.4
INE122R01018	MANPASAND	MANPASAND	393.6
INE094E01017	MANSI FINANC		36.45
INE867A01022	MANUGRAPH IN	MANUGRAPH	53.9
INE882A01013	MARAL OVERS	MARALOVER	42.4
INE182D01012	MARATHON NEX	MARATHON	576.8
INE277E01026	MARDIA SAMYG		2.67
INE941E01019	MARG LTD		22.4
INE942E01017	MARG PRO IN		12
INE680B01019	MARGO FIN		16.5
INE196A01026	MARICOLTD	MARICO	318.7
INE944C01017	MARKET CREAT		5.9
INE750C01026	MARKSANS	MARKSANS	42.2
INE415B01036	MARSONS		5.88
INE199D01016	MARTIN BURN		44.7
INE392G01010	MARUTI INFRA		31.9
INE585B01010	MARUTISUZUK	MARUTI	9585
INE348L01012	MASFIN	MASFIN	642
INE759A01021	MASTEK LTD	MASTEK	493.3
INE677D01011	MASTER TRUST		113
INE963B01019	MATHEW EASOW		17.1
INE190E01021	MATRA REALT		0.5
INE866R01028	MATRIMONY	MATRIMONY	934.95
INE636A01039	MAWANA SUGAR	MAWANASUG	71.7
INE393F01010	MAXHEIGHTS		54
INE161B01036	MAXIMAA SYST		8.9
INE544W01013	MAXIMUS		40
INE153U01017	MAXINDIA	MAXINDIA	115.2
INE154U01015	MAXVIL	MAXVIL	83.35
INE799E01011	MAYUR LEATHR		21.95
INE040D01038	MAYUR UNIQ.	MAYURUNIQ	504.95
INE885E01034	MAZDA LTD	MAZDA	458
INE900L01010		MBAPL	50
INE912H01013	MBL INFRA	MBLINFRA	24.9
INE836H01014	MCD HOLDING	MCDHOLDING	45.45
INE813V01014		MCL	278
INE942G01012	MCLEOD RUSSE	MCLEODRUSS	176
INE748A01016	MCNALLYB	MBECL	61.85
INE745G01035	MCX LTD	MCX	788
INE442D01010	MEDI CAPS		30.7
INE200D01020	MEDIA MATRIX		6.2
INE646B01010	MEDICAMEN BI		714.7
INE343X01018	MEERA		336.05
INE188C01011	MEFCOM AGRO		4.74
INE186C01015	MEFCOM CAPIT		23.4
INE804B01023	MEGA CORPN.		1.23
INE933B01012	MEGASOFT LTD	MEGASOFT	14.79
INE974H01013	MEGHMANI	MEGH	108.5
INE218B01018	MEGLON		14.21
INE756R01013	MEGRISOFT		15.9
INE062Y01012	MEHAI		80
INE239B01014	MEHTA HOUSIN		9.11
INE240B01012	MEHTA I.FIN		13.94
INE241B01010	MEHTA SECUR.		8.23
INE242Q01016	MEL		12.95
INE817A01019	MELSTAR INFO	MELSTAR	4.25
INE071D01033	MENON BEAR.	MENONBE	117
INE650G01029	MENON PISTON		32.45
INE776I01010	MEP	MEP	91.95
INE689O01013	MERCANTILE		12.85
INE934B01028	MERCATOR	MERCATOR	40.95
INE199A01012	MERCK LTD	MERCK	1500
INE947G01011	MERCURYLAB		489
INE170N01016	MESCON		51.15
INE161E01014	METAL COATIN		40.95
INE425A01011	METALFORGE	METALFORGE	33.95
INE592I01029	METKORE	METKORE	3.6
INE085D01033	METROGLOBL		94.25
INE244C01020	MFL INDIA		0.23
INE180A01020	MFSL	MFSL	538.85
INE002S01010	MGL	MGL	1030
INE957U01011	MHEL		22.5
INE287C01029	MIC ELECTRON	MIC	9.05
INE401C01018	MID INDIA IN		0.59
INF109KB1XT3	MIDCAPIWIN	MIDCAPIWIN	76.25
INE747B01016	MID-DAY MULT	NEXTMEDIA	17.65
INE621I01018	MIENT		46
INE151H01018	MILE GLOBAL		12.42
INE588G01013	MILKFOOD		373.9
INE570N01025	MILLENNIUM		0.79
INE376Y01016		MILTON	25
INE952C01028	MINAXI TEXT.		1.52
INE405E01023	MINDA IND	MINDAIND	1249.45
INE842C01021	MINDACORP	MINDACORP	205
INE110B01017	MINDTECK (I)	MINDTECK	78
INE018I01017	MINDTREE LTD	MINDTREE	779.15
INE123F01029	MINERAL&METL	MMTC	61.95
INE281E01010	MINI DIAMOND		10.38
INE831A01028	MIRC ELECT	MIRCELECTR	54.05
INE771A01026	MIRZA INTER	MIRZAINT	137.5
INE540S01019	MISHKA		25
INE844D01017	MITSHI		11.02
INE317V01016	MITSU		171.1
INE898S01029	MJCO	MAJESCO	569.65
INE265N01030	MKEL		2.5
INE227F01010	MKEXIM		10
INE964W01013		MKPL	95
INE859Q01017	MNKALCOLTD	MANAKALUCO	13.67
INE830Q01018	MNKCMILTD	MANAKCOAT	19.7
INE380D01012	MODELLA WOOL		4.62
INE617B01011	MODERN DAIRI		10.24
INE251D01023	MODERN INDIA		49.2
INE370A01019	MODERN SHARE		19.95
INE001F01019	MODERN STEEL		18.5
INE072D01015	MODEX INT		42.15
INE832A01018	MODI RUBBER		110
INE537F01012	MODINATURAL		134.9
INE170C01019	MODIPON		35
INE737D01021	MODISON MET.		78
INE954E01012	MOHIT INDUS.	MOHITIND	40.1
INE388C01017	MOHIT PAPER		14.96
INE154B01015	MOHITE		16.45
INE313D01013	MOHOTAIND	MOHOTAIND	404.7
INE490G01020	MOIL LTD	MOIL	246.05
INE514Y01012		MOKSH	44.25
INE835B01035	MOLD-TEK TEC	MOLDTECH	72.4
INE893J01029	MOLDTKPACK	MOLDTKPAC	359.75
INE903D01011	MONARCH		85
INE407E01029	MONNET IND.		9.35
INE743C01013	MONNETISPA	MONNETISPA	29.85
INE493H01014	MONNETPRO		15.5
INE811D01024	MONOTYPE IND		3.85
INE274B01011	MONSANTO (I)	MONSANTO	2594.35
INE950M01013	MONTECARLO	MONTECARLO	610
INE153K01018	MOONGIPA CAP		10
INE161G01027	MORARJETEX	MORARJEE	56.5
INE367A01015	MORARKA FIN.		35.1
INE083A01026	MOREPEN LAB.	MOREPENLAB	36.2
INE599F01012	MORGAN CRU		1010
INE935B01025	MOSCHIP SEMI		38.5
INE739A01015	MOSER BEAR	MOSERBAER	5.05
INE775A01035	MOTHERSON SS	MOTHERSUMI	367.55
INE338I01027	MOTILALOFS	MOTILALOFS	1295
INE861B01015	MOTOR&GEN.FI	MOTOGENFIN	39.35
INE356A01018	MPHASIS LTD	MPHASIS	912
INE844C01027	MPIL CORP L		212.65
INE343A01016	MPL		20.8
INE943D01017	MPS LTD	MPSLTD	593.8
INE105Y01019		MPTODAY	145
INE333Y01017	MRCEXIM		7.3
INE883A01011	MRF LTD.	MRF	70610.8
INE398B01018	MRO-TEK	MRO-TEK	30
INE103A01014	MRPL	MRPL	130
INE196R01012	MRSS		300
INE829S01016	MSL		120
INE752G01015	MSP STEEL	MSPL	26
INE331L01026	MSR INDIA		39.55
INE472M01018	MT EDUCARE	MTEDUCARE	57
INE022B01014	MUKAND ENGG.	MUKANDENGG	51.65
INE304A01026	MUKAND LTD.	MUKANDLTD	90
INE596B01017	MUKESH BABU		92.85
INE160O01031	MUKTA		40.1
INE374B01019	MUKTA ARTS	MUKTAARTS	89.3
INE150D01019	MUL		170.9
INE003F01015	MULLER & PHI		77
INE678F01014	MULTIBASE I		668.95
INE672B01032	MUNAUTO	MUNJALAU	86
INE577A01027	MUNJAL SHOWA	MUNJALSHOW	278.5
INE692B01014	MURD.CERAM	MURUDCERA	48.1
INE296G01013	MUTHOOT CAP	MUTHOOTCAP	759.9
INE414G01012	MUTHOOT FIN	MUTHOOTFIN	422.55
INE744I01034	MVL LIMITED	MVL	0.55
INE741A01011	MYS PETRO		145
INE732C01016	N C L IND.	NCLIND	276.75
INE542C01019	N K INDUST.	NKIND	52.2
INE825C01018	N.G.IND.LTD.		83.55
INE740D01017	N.R.AGARWAL	NRAIL	502.95
INF247L01031	N100	N100	524
INE295D01020	NACLIND	NACLIND	55.95
INE793H01017	NAGAR.AGRITE		8.8
INE454M01024	NAGARFERT	NAGAFERT	23.4
INE099E01016	NAGPUR POWER		46.35
INE123B01028	NAGREEKA EXP	NAGREEKEXP	39.7
INE245I01016	NAGREKA CAP	NAGREEKCAP	43.5
INE049I01012	NAHAR CAP	NAHARCAP	176.95
INE289A01011	NAHAR INDUST	NAHARINDUS	104.65
INE308A01027	NAHAR POLY	NAHARPOLY	77.95
INE290A01027	NAHAR SPG.	NAHARSPING	119.95
INE559B01023	NAKODA	NAKODA	0.5
INE606C01012	NALIN LEASE		25.4
INE023A01030	NALWA SONS	NSIL	1348
INE792G01011	NAM SEC		30.2
INE696V01013		NANDANI	103.2
INE223R01014	NAPL		97.5
INE715T01015	NARAYANI		53
INE540C01021	NARBADA		20.05
INE603F01012	NARENDRA PRO		11
INE869A01010	NARMADA GEL		161.35
INE896D01017	NAT PLASTIC		42.4
INE088B01015	NAT STL AGRO	NATNLSTEEL	43
INE139A01034	NAT.ALUM	NATIONALUM	77.75
INE585A01020	NAT.PEROXIDE		2144
INE233D01013	NAT.PLASTIC		66.4
INE987B01026	NATCO PHARM	NATCOPHARM	963
INE174S01017	NATECO		89.4
INE643C01015	NATFIT		235.95
INE448G01010	NATH BIOGEN	NATHBIOGEN	538.5
INE776A01025	NATH PULP		46.9
INE296D01010	NATI. OXYGEN		45
INE870D01012	NATIONAL FER	NFL	73.9
INE166R01015	NATIONAL STD		21.9
INE444D01016	NATRAJ PROTE		39.3
INE487B01019	NATURA HUE C		4.37
INE936B01015	NATURAL CAPS		142.8
INE725A01022	NAV BHAR VEN	NBVENTURES	162.4
INE048G01026	NAVIN FLUORI	NAVINFLUOR	820
INE268H01010	NAVKAR BUILD		18.7
INE278M01019	NAVKARCORP	NAVKARCORP	185.5
INE365G01016	NAVKETAN		0.85
INE060A01024	NAVNETEDUL	NAVNETEDUL	148
INE095N01023	NBCC	NBCC	229.6
INE365I01020		NBIFIN	1681
INE868B01028	NCC	NCC	126.85
INE768B01012	NCC FINANCE		1.21
INE132F01020	NCL RESEARCH		1.7
INE756C01015		NDGL	1649.25
INE875G01030	NDL	NDL	148.3
INE155G01029	NDTV	NDTV	45.8
INE553C01016	NECC LTD	NECCLTD	29.5
INE023H01027	NECTAR LIFE	NECLIFE	33.55
INE605D01012	NEELAMALAI		1550
INE894J01019	NEERAJ		16.1
INE874D01022	NEHA INTER.		8.19
INE555X01017	NEL		9.5
INE189I01024	NELCAST	NELCAST	88.2
INE045B01015	NELCO LTD.	NELCO	124.45
INE851C01014	NEOCORP INTE		3.38
INE552E01014	NEOGEM INDIA		5.42
INE216I01017	NEOINFRA		38.3
INE317F01035	NESCO LTD	NESCO	617.5
INE239A01016	NESTLE (I)	NESTLEIND	7514
INE553E01012		NET4	1.75
INE027D01019	NETTLINX LTD		92.5
INE738A01017	NETVISTA INF		2.87
INE010C01025	NETWORK LTD.		4.55
INE794A01010	NEULAND LAB.	NEULANDLAB	844.4
INE619B01017	NEWGEN	NEWGEN	258.15
INE835U01019	NEWLIGHT		23.2
INE217Q01018	NFIL		14.59
INE887E01022	NGL FINE CHM		445
INE410P01011	NH	NH	289.2
INE141C01028	NHCFOODS		15.1
INE848E01016	NHPC	NHPC	30
INE470Y01017	NIACL	NIACL	639
INE653C01022	NICCO PARKS		42
INE276H01013	NIDHI GRANIT		17.3
INE666Q01016	NIDL		49.55
INF109KA1962	NIF100IWIN	NIF100IWIN	122
INF732E01011	NIFTY BEES	NIFTYBEES	1138.7
INF754K01EK3		NIFTYEES	12350
INF109K012R6	NIFTYIWIN	NIFTYIWIN	114
INE876E01033	NIHAR INFO		14.5
INE161A01038	NIIT LTD.	NIITLTD	107
INE591G01017	NIITTECH	NIITTECH	868
INE926C01014	NIKHIL ADHSV		226.5
INE937C01029	NILA INFRA.	NILAINFRA	23.25
INE416N01013	NILACHAL REF		33.1
INE445D01013	NILE LTD.		930.9
INE310A01015	NILKAMAL L	NILKAMAL	1851.9
INE470M01020	NIMBUS IND.		4.5
INE395U01014	NINSYS		19.5
INE567A01010	NIPPOBATRY	NIPPOBATRY	883.55
INE368I01016	NIRAJ CEMENT		31.7
INE910A01012	NIRLON		215.95
INE858F01012	NITCO TILES	NITCO	134
INE639K01016	NITESH EST	NITESHEST	16.1
INE489H01020	NITIN FIRE	NITINFIRE	6.4
INE861H01012	NITINCAST		180
INE229H01012	NITINSPINNER	NITINSPIN	122.6
INE439T01012		NITIRAJ	77
INE265B01019	NITTA GELA		239.8
INE480D01010	NIYOGIN		90.05
INE589A01014	NLCINDIA	NLCINDIA	106
INE584A01023	NMDC LTD	NMDC	144.6
INE203Q01026	NOBPOL		0.45
INE163A01018	NOCIL LTD	NOCIL	212
INE781B01015	NOIDA-TOLL B	NOIDATOLL	14.8
INE369C01017		NORBTEAEXP	7.45
INE453M01018	NORL	NAGAROIL	4.4
INE317B01034	NOUVEAU		14.37
INE608C01026	NOVA IRON&ST		8.8
INE900O01014	NOVAPUBLIC		29.45
INE234A01025	NOVARTIS		649.95
INE446D01011	NPR FINANCE		40
INE605F01017	NR INTERNA		5.76
INE349A01021	NRB BEARINGS	NRBBEARING	166.2
INE047O01014	NRB IND BEA	NIBL	29.15
INE920C01017	NTC INDUST		49.7
INE333I01036	NTL	NTL	4.55
INE733E01010	NTPC LTD	NTPC	170.95
INE870H01013	NTWK MED INV	NETWORK18	57.2
INE096B01018	NUCLE.SOFT E	NUCLEUS	456.9
INE960H01012	NUTECH GLOBA		10
INE318J01027	NUTEK INDIA	NUTEK	1.3
INE230G01020	NUTRA		37.9
INF109KB1WY5	NV20IWIN	NV20IWIN	51.2
INE812K01027	NYSSACORP		1.43
INE189Q01019	OASIS		81
INE876A01015	OASIS SECUR.		35.85
INE093I01010	OBEROI REAL	OBEROIRLTY	547.95
INE732P01018	OBI LTD		112.25
INE049J01010	OCEAN AGRO		21.65
INE711V01010	OCEANIC		145.4
INE290B01025	OCL INDIA L	OCL	1393.55
INE196J01019	OCL IRON&ST	OISL	4.41
INE814L01013	OCTAVE		1.83
INE839E01023	ODYSSEY CORP		2.54
INE213B01019	ODYSSEY TECH		47.9
INE742R01013	OFSTECH		19
INE591A01010	OIL COUNTRY	OILCOUNTUB	52.55
INE274J01014	OIL INDIA	OIL	364.95
INE125F01024	OIVL		18.35
INE870B01016	OK PLAY (I)		122.8
INE482O01021	OLYMPIA IND.		208.7
INE550L01013	OLYMPIC		10.1
INE286E01019	OLYMPIC OIL		172.95
INE239D01028	OM MET INFRA	OMMETALS	68.9
INE378P01028	OMANSH		2.03
INE090B01011	OMAX AUTOS.	OMAXAUTO	198.4
INE800H01010	OMAXE LTD	OMAXE	230.4
INE338Y01016		OMFURN	23
INE474L01016	OMKAR SPC	OMKARCHEM	74.9
INE369B01019	OMNI AX’S SO		1.71
INE814D01010	OMNITEX IND.		17.85
INE912L01015	ONELIFE CAP	ONELIFECAP	28
INE840Y01011		ONEPOINT	93.45
INE213A01029	ONGC CORPN	ONGC	204.6
INE809I01019	ONMOBILE	ONMOBILE	56.3
INE229A01017	ONWARD TECHN	ONWARDTEC	109.8
INE860E01011	OONE		2.11
INE118Q01018	OPCHAINS		27
INE350C01017	OPTIEMUS	OPTIEMUS	272
INE031G01014	OPTIFIN		24.35
INE808B01016	OPTO CIRCUIT	OPTOCIRCUI	11.2
INE881D01027	ORACLE FIN	OFSS	4220
INE231G01010	ORBIT EXPORT	ORBTEXP	160
INE628H01015	ORBITCO	ORBITCORP	2
INE191A01019	ORCHIDPHAR	ORCHIDPHAR	18.2
INE412E01011	ORGANIC COAT		15.7
INE730A01022	ORICON ENT	ORICONENT	64.45
INE569C01020	ORIENT ABRAS	ORIENTABRA	49.5
INE247F01018	ORIENT BEVER		111.15
INE876N01018	ORIENT CEM	ORIENTCEM	152.3
INE750A01020	ORIENT HOTEL	ORIENTHOT	57.8
INE592A01026	ORIENT PAPER	ORIENTPPR	48.95
INE609C01024	ORIENT PRESS	ORIENTLTD	209.8
INE743M01012	ORIENT REF	ORIENTREF	172
INE681D01013	ORIENT TRADE		4.28
INE321D01016	ORIENT.CARB.	OCCL	1274
INE998H01012	ORIENTAL	ORIENTALTL	16.8
INE457G01011	ORIENTAL VEN		510
INE607D01018	ORIENTBELL	ORIENTBELL	348.4
INE141A01014	ORINTAL BANK	ORIENTBANK	116.9
INE725E01024	ORISSA MINE	ORISSAMINE	1877
INE849L01019	ORTEL	ORTEL	34
INE749B01012	ORTINLAABS	ORTINLABSS	21.85
INE473F01010	OSCAR GLOBAL		3.05
INE221D01018	OSCAR INV.		212
INE142A01012	OSWAL AGRO.		15.45
INE670H01017	OSWAL YARNS		6.2
INE910B01010	OTCO INTERN.		49.6
INE670O01013	OVERSEAS SYN		8.2
INE812S01012	OVOBEL FOODS		18.55
INE365S01011	OYEEEE		22.32
INE583K01016	OZONEWORLD		29.25
INE078D01012	P.G.FOILS		206
INE807H01015	P.G.IND.LTD.		28.75
INE160F01013	P.H.CAPITAL		26.5
INE293E01023	P.POLYSAC(NR		74
INE883C01025	PACIFIC IND.		152.8
INE494K01024	PACT		3.9
INE743D01011	PADMAIND		76.8
INE243B01016	PADMALAYA TE		5.7
INE761H01022	PAGE INDUSTR	PAGEIND	21900
INE420C01042	PAISALO	PAISALO	297.9
INE471W01019	PALASHSEC	PALASHSECU	76
INE218G01033	PALRED	PALREDTEC	106
INE969B01016	PALSOFT INFO		11
INE795A01017	PANA ENERG		334.5
INE922B01023	PANACEA BIOT	PANACEABIO	317
INE895W01019		PANACHE	143.1
INE516E01019	PANACHE		44
INE655P01029	PANAFIC		0.59
INE305C01029	PANAMA PETRO	PANAMAPET	223.95
INE013E01017	PANASON CAR		710
INE798F01010	PANCH.STEEL		58.85
INE316G01019	PANCHSHEEL O		98.85
INE198N01017	PANKAJ POLY		50
INE698B01011	PANKAJ POLY.		17.85
INE820M01018	PANKAJPIYUS		55.2
INE194B01029	PANORAM UNI	PANORAMUNI	11.4
INE697V01011		PANSARI	23
INE167E01029	PANYAM CEMEN		57.5
INE275B01026	PAPERPROD	PAPERPROD	327.4
INE143I01013	PARA. COSMET		35.8
INE618H01016	PARAB DRUGS	PARABDRUGS	8.69
INE883N01014	PARAGMILK	PARAGMILK	289.2
INE015E01012	PARAGON FIN.		28.5
INE074B01023	PARAMOUNT CO	PARACABLES	13.3
INE904D01019	PARENT.DRUGS	PDPL	21.6
INE272G01014	PARLE SOFTWR		11
INE837C01013	PARNAMI		10.85
INE383L01019	PARNAXLAB		58.9
INE290E01011	PARSHARTI IN		5.7
INE635I01018	PARSHWANA		17.95
INE561H01026	PARSVNATH	PARSVNATH	24.6
INE818B01023	PAS.ACRYLON		26.65
INE604F01010	PASARI SPIN		2.62
INE124Y01010		PASHUPATI	75
INE909B01020	PASUPATI SPG		26.05
INE529D01014	PAT INT LOG	PATINTLOG	80.35
INE082C01024	PATEL AIRTEM		187.55
INE244B01030	PATEL ENGG.	PATELENG	77.4
INE637N01014	PATIDAR		9.5
INE790C01014	PATSPIN INDI	PATSPINLTD	24.95
INE111F01016	PAUSHAK LTD		1410
INE260M01017	PAWANSUT		4.97
INE160H01019	PBA INFRASTR	PBAINFRA	19.4
INE501F01018	PBM POLYTEX		94
INE785M01013	PC JEWELLER	PCJEWELLER	519.9
INE834B01012	PCS TECH		31.4
INE865T01018	PDMJEPAPER	PDMJEPAPER	28.1
INE111Q01013	PDSMFL	PDSMFL	330.15
INE844A01013	PEARL POLYME	PEARLPOLY	36.65
INE417E01010	PEE CEE COSM		145
INE328D01011	PEETI SECURT		7.59
INE140A01024	PEL	PEL	2785.9
INE138A01028	PENLAND LTD	PENINLAND	34.9
INE932A01024	PENNAR STEEL	PENIND	62.35
INE455O01019	PENPEBS	PENPEBS	101.95
INE702E01015	PENTOKEY ORG		24
INE925S01012		PERFECT	23
INE759I01016	PERFECTPAC		340.9
INE418E01018	PERM MAGNETS		72.75
INE262H01013	PERSISTENT	PERSISTENT	800
INE742A01019	PETRON ENGG.	PETRONENGG	134
INE347G01014	PETRONET LNG	PETRONET	260
INE182A01018	PFIZER LTD.	PFIZER	2349
INE600F01018	PFL INFOTECH		11.45
INE457L01011	PG ELECTRO	PGEL	408.95
INE940H01014	PGIL	PGIL	129.1
INE594W01026	PGL		19.29
INE486I01016	PHARMASIA		34.35
INE602A01015	PHIL.CARBON	PHILIPCARB	1295
INE245B01011	PHOENIX INT.		16.63
INE211B01039	PHOENIX MILL	PHOENIXLTD	665
INE977M01024	PHOENIX TN		14.49
INE107J01016	PHOTON CAP		44.1
INE813B01016	PHOTOQUIP(I)		23.1
INE037C01010	PHYTOCHEM I.		75
INE603J01030	PI INDUS.LTD	PIIND	914.8
INE546C01010	PICCADILY AG		16
INE544C01023	PICCADILY SU		7.9
INE448B01029	PICTURHOUSE		7.35
INE318A01026	PIDILITE	PIDILITIND	899
INE417C01014	PILANIINVS	PILANIINVS	3042
INE600A01035	PILITA	PILITA	16
INE675G01018	PINCON	PINCON	36.05
INE115R01012	PINCONLIFE		13.85
INE746D01014	PION INVEST		49.75
INE889E01010	PIONEER DIS.	PIONDIST	201.65
INE156C01018	PIONEER EMB	PIONEEREMB	41.45
INE122J01015	PIRPHYTO	PIRPHYTO	47.45
INE450D01021	PITTI LAMIN.	PITTILAM	87.5
INE751B01018	PIX TRANS		194
INE431F01018		PKTEA	599
INE083C01022	PLASTIBLEND	PLASTIBLEN	251.7
INE092C01015	PM TELELINN		2.43
INE793G01035	PMCFIN		0.65
INE291E01019	PML		4559
INE859A01011	PNB GILTS	PNBGILTS	43.75
INE572E01012	PNBHOUSING	PNBHOUSING	1304.85
INE195J01029	PNCINFRA	PNCINFRA	188
INE332G01032	POCHIRAJU IN	POCHIRAJU	6.5
INE888B01018	PODDAR	PODDARHOUS	1188.9
INE371C01013	PODDAR PIGM.	PODDARMENT	307
INE035S01010	POEL		78.5
INE637C01025	POKARNA LTD	POKARNA	224.8
INE763A01023	POLARIS	POLARIS	425
INE084C01012	POLO HOTELS		8.77
INE339F01021	POLSON LTD.		21097.1
INE205C01021	POLY MEDICUR	POLYMED	255
INE752B01024	POLYCHEM		395.2
INE262C01014	POLYCON INT.		14.4
INE441D01020	POLYGENTA TE		12.8
INE323D01020	POLYLINK POL		28.4
INE809B01014	POLYMECH.MCH		34.1
INE633B01018	POLYPLEX	POLYPLEX	518
INE914G01011	POLYSPIN		113
INE012F01016	POLYTEX(P)		4.61
INE063E01046	PONDY OXIDES		643
INE838E01017	PONNI SUG(ER	PONNIERODE	181.05
INE973X01012	POOJA		61
INE147C01017	POOJA ENT		35.25
INE809E01018	POONA DAL		70.6
INE370C01015	POPULAR EST		12.05
INE386I01018	PORWAL AUTO		53.8
INE134E01011	POWER FINAN	PFC	118.5
INE752E01010	POWER GRID	POWERGRID	195.3
INE982Q01017	POWERGYM		11.02
INE211R01019	POWERMECH	POWERMECH	830.8
INE095I01015	PPAP	PPAP	590
INE689M01017	PQIF		116
INE302M01033	PRABHAT	PRABHAT	221.7
INE770A01010	PRADEEP MET.		99
INE495J01015	PRADIPOVERS	PRADIP	3
INE962B01011	PRAG BOSIMI		3.81
INE074A01025	PRAJ IND.LTD	PRAJIND	107.95
INE505C01016	PRAJAY ENGS.	PRAENG	15.45
INE023M01027	PRAKASH CON	PRAKASHCON	7.6
INE603A01013	PRAKASH IND.	PRAKASH	219
INE569D01028	PRANAV.SPIN		19.95
INE308H01022	PRATIBHA IND	PRATIBHA	9
INE530D01012	PRATIKSHA CH		8.75
INE546Y01022	PRAXIS	PRAXIS	315
INE484I01029	PRECAM	PRECAM	119.45
INE191C01015	PRECI CONTNR		0.34
INE143C01024	PRECISION EL		31.8
INE372C01029	PRECISION WR	PRECWIRE	266.5
INE283A01014		PRECOT	83.7
INE766A01018	PREM.AU.ELEC	PAEL	8
INE001E01012	PREMCO GLOB.		424.5
INE863B01011	PREMIER EXPL	PREMEXPLN	447.75
INE342A01018	PREMIER LTD	PREMIER	35.5
INE309M01012	PREMIER POLY	PREMIERPOL	39.95
INE940N01012	PREMIER SYN.		115
INE426H01014	PRERNA INFR		24.45
INE980A01023	PRESSMN	PRESSMN	68.6
INE811K01011	PRESTIGE	PRESTIGE	325.6
INE726V01018	PRICOLLTD	PRICOLLTD	111.9
INE297D01018	PRIMA AGRO L		33.8
INE723N01012	PRIMA IND.		17.1
INE573B01016	PRIMA PLASTI		222
INE442V01012	PRIME		196
INE367G01038	PRIME FOCUS	PFOCUS	111
INE543F01010	PRIME INDS.		1.16
INE233C01023	PRIME PROP		41.4
INE032B01021	PRIME SECUR.	PRIMESECU	50.75
INE419E01024	PRIME URBAN		21.75
INE748D01010	PRIMECAPM		5.25
INE010A01011	PRISM CEMENT	PRISMCEM	142.7
INE730E01016	PRISM MEDI		39.4
INE621B01021	PRITHVIEXCH		82
INE583R01011	PRITIKAUTO		132
INE392B01011	PRITISHN COM	PNC	23.35
INE686C01014	PRIYA LTD.		44.95
INE732K01019	PRO FIN CAP.		229.4
INE490J01032	PROAIMENT		0.88
INE700B01015	PROCAL ELECT		0.69
INE179A01014	PROCTER &GAM	PGHH	9364.75
INE421E01012	PROGRESIVE E		10.95
INE818D01011	PROMACT PLAS		4.98
INE438C01010	PROVESTSER		21
INE968G01033	PROVOGUE IND	PROVOGE	6.6
INE195N01013	PROZONINTU	PROZONINTU	61.6
INE953M01033	PSITINFRA		57.65
INE474B01017	PSL LTD	PSL	4.6
INE488V01015	PSPPROJECT	PSPPROJECT	535
INF732E01110	PSUBNK BEES	PSUBNKBEES	414.34
INE877F01012	PTC INDIA	PTC	107.4
INE560K01014	PTCFIN SER	PFS	35.45
INE596F01018	PTCIL		555.55
INE171P01019	PTIL		281
INE034D01031	PTL LTD	PTL	56.5
INE105C01023	PUDMJEE IND	PDUMJEIND	14.7
INE335X01014		PULZ	48.55
INE607A01014	PUN.ALKALI		23.25
INE277B01014	PUN.CHEM	PUNJABCHEM	442.95
INE609A01010	PUN.COMMUNI.		40.5
INE701B01021	PUNJ LLOYD	PUNJLLOYD	23.7
INE160A01022	PUNJAB NATIO	PNB	175.2
INE608A01012	PUNJABNSIND	PSB	45.95
INE323I01011	PURAVANKARA	PURVA	153.1
INE728W01012		PUSHPREALM	82.75
INE362A01016	PVP VENT LTD	PVP	8.04
INE191H01014	PVR LTD	PVR	1479.45
INE428B01013	PVVINFRA		21
INE523I01016	PWASML		51.65
INE064D01012	QFSL		0.36
INE527B01020	QUADRANT		2.03
INE222B01028	QUANTBUILD		0.93
INF082J01010	QUANTUM GOLD	QGOLDHALF	1353.9
INF082J01028	QUANTUM INDX	QNIFTY	1192.7
INE615P01015	QUESS	QUESS	1017.9
INE306L01010	QUICKHEAL	QUICKHEAL	351.45
INE033B01011	QUINTEGRA SO	QUINTEGRA	1.31
INE229D01011	R R FINANCE.		12.26
INE165B01029	R.S.SOFTWARE	RSSOFTWARE	71.05
INE704B01017	RACLGEAR		69
INE874F01027	RADAAN MEDIA	RADAAN	2.85
INE172H01014	RADHA MADHAV	RMCL	27.5
INE986B01036	RADHE DEVLOP		17
INE204S01012	RADHEY		14.56
INE583V01013	RADHIKAJWE		40
INE944F01028	RADICOKHAIT	RADICO	381.4
INE919I01016	RADIOCITY	RADIOCITY	382.55
INE865P01016	RAFL		37.95
INE753B01014	RAGHUNATH IN		4.04
INE754B01012	RAGHUNATH TO		6.27
INE855B01025	RAIN	RAIN	404.95
INE230F01014	RAINBOW FOUN		17.2
INE028D01025	RAINBOW PAP.	RAINBOWPAP	3.51
INE451D01011	RAJ GLO WIR		583.55
INE294G01018	RAJ OIL	RAJOIL	2.53
INE639C01013	RAJ PACKAGIN		40.8
INE952H01027	RAJ TELE	RAJTV	59.65
INE374C01017	RAJ.PETRO		4.03
INE497E01012	RAJ.TUBE MFG		18.05
INE491N01016	RAJA BAHADUR		1700
INE296E01026	RAJAPAMILLS		1280
INE610C01014	RAJDARSHAN		21.7
INE343B01030	RAJESH EXPO.	RAJESHEXPO	846
INE376L01013	RAJKAMAL SYN		18.25
INE013J01016	RAJKUMAR FRG		59.3
INE535F01024	RAJOO ENGIN.		51.5
INE751R01014	RAJPUTANA		10.2
INE533D01024	RAJRAYON	RAJRAYON	0.6
INE562B01019	RAJSH.SUGAR	RAJSREESUG	48.95
INE011H01014	RAJVIR IND	RAJVIR	47.55
INE613A01020	RALLIS INDIA	RALLIS	252.6
INE207E01023	RAM RAT.WIRE		215
INE425E01013	RAMA PAPER		9.65
INE783A01013	RAMA PETRO		3.86
INE809A01024	RAMA PHOSPH		115.4
INE777A01015	RAMA PULP		55.9
INE763B01013	RAMA VISION		18.88
INE278B01020	RAMANEWS	RAMANEWS	29.35
INE650D01018	RAMASIGNS		18.15
INE230R01027	RAMASTEEL	RAMASTEEL	277
INE246B01019	RAMCO SYSTM	RAMCOSYS	510.4
INE614A01028	RAMCO INDS.	RAMCOIND	297
INE331A01037	RAMCOCEM	RAMCOCEM	773.75
INE410D01017	RAMGOPAL POL	RAMGOPOLY	6.68
INE357B01022	RAMINFO		35.55
INE874I01013	RAMKY INFRA	RAMKY	223.9
INE005D01015	RAMSARUP IND	RAMSARUP	2.24
INE625B01014	RANA SUGARS	RANASUG	7.1
INE244J01017	RANE BRAKE	RBL	1152.95
INE222J01013	RANE ENGVL	RANEENGINE	598
INE384A01010	RANE HOLDIN	RANEHOLDIN	2564.8
INE050H01012	RANE MADRAS	RML	895.9
INE483D01014	RAP MEDIA		9.87
INE350D01015	RAPICUT CARB		76.95
INE682D01011	RASANDIK ENG		214.7
INE027A01015	RASHTR.CHEM.	RCF	98.75
INE822D01021	RASI ELECTRO		6.28
INE349E01023	RASOI LTD.		40990
INE575I01016	RATHI BARS		35.45
INE886C01010	RATHI GRAPH.		17.4
INE336C01016	RATHI ST		2.97
INE821Y01011	RATNABHUMI		32.5
INE703B01027	RATNAMNI MET	RATNAMANI	1071.65
INE523K01012	RAUNAQEPC		165.05
INE615A01017	RAVALGAON		3255.8
INE722J01012	RAVI KUMAR	RKDL	18.6
INE427E01027	RAVILEELA GR		23.25
INE741C01017	RAYMED LABS.		2.33
INE301A01014	RAYMOND	RAYMOND	1084.55
INE976G01028	RBLBANK	RBLBANK	506.35
INF204KA1ZG0	RCBFIIBG		12.62
INF204KA1F52	RCBFIICG		11.09
INF204KB1RT9	RCBFIVBD		11
INE929D01016	RCCL		56.95
INE140B01014	RCI IND		221.9
INE892L01019	RCL RETAIL		15.05
INF204K016R1	RCLENDPLAD		15.5
INF204K015R3	RCLENDPLAG		21.65
INE123M01017	RDB RASAYAN		94.5
INE245L01010	RDB REALTY		59
INE183B01014	REAL STRIPS		8.27
INE020B01018	RECLTD	RECLTD	157.65
INE891D01026	REDINGTON	REDINGTON	185.7
INE056I01017	REFEX	REFEX	20.1
INE428C01011	REFNOL RESIN		46.8
INE277C01012	REG.CERAMIC	REGENCERAM	7
INE964R01013	REGENCY		39.35
INE425F01010	REGENCY TRUS		3.15
INE769D01016	REGENTRP		5.67
INE814K01015	REIL ELEC		249.9
INE330H01018	REL COM LTD	RCOM	31.05
INE046A01015	REL INDL INF	RIIL	572
INE036A01016	REL INFRA	RELINFRA	512.8
INE013A01015	REL.CAP.	RELCAPITAL	510.4
INE750D01016	REL.CHEMOTX		123.9
INE131B01039	RELAXO FOOT.	RELAXO	652.9
INF204K014N5		RELCNX100	116.82
INF204KA1LD7		RELCONS	52.61
INF204KA1MS3		RELDIVOPP	30.17
INE217K01011	RELHOME	RHFL	82.5
INE419H01019	RELIAB VEN		18.1
INE375Y01018		RELIABLE	62.5
INE002A01018	RELIANCE	RELIANCE	964.9
INE621H01010	RELIGARE ENT	RELIGARE	47.15
INF204KA17D8		RELNV20	526
INF204KA1UN7	RELSENSEX		377.65
INE792V01010	RELSTRUCT		35
INE206N01018	RELTD		38
INE158G01015	REMI EDEL		36.95
INE474C01015	REMSONS IND.	REMSONSIND	88
INE722H01016	REN JEWELERY	RJL	326
INE087H01022	RENUKA SUGAR	RENUKA	16
INE612J01015	REPCO HOME	REPCOHOME	638.25
INE461B01014	REPRO INDIA	REPRO	750
INE486D01017	RESONANCE		37.95
INE688D01026	RESPON IND	RESPONIND	39.45
INE298E01022	RESTILE CER.		8
INE617A01013	REVATHI EQU.	REVATHI	698.95
INE687C01012	REXNORD ELE.		63.65
INE811H01017	RIBA TEXTILS		115.5
INE516H01012	RICHA IND		17.85
INE102C01020	RICHIRICH		1.9
INE209B01025	RICO AUTO	RICOAUTO	89.5
INE325X01015	RIDDHICORP		160.1
INE249D01019	RIDHI SIDHI		768.5
INE909C01010	RIGA SUGAR		13.78
INE001O01029	RISA INTL		1.27
INE864D01015	RISHABH DIGH		50.65
INE988D01012	RISHI LASER		37.75
INE582D01013	RISHIROOP		135
INE989D01010	RISHITECH		77.15
INE299D01014	RIT PRO IND		10
INE534D01014	RITESH INTER		4.25
INE819Y01015	RITHWIKFMS		36.25
INE594O01015	RJ BIOTECH		20.65
INE399G01015	RK FORGINGS	RKFORGE	805
INE786W01010		RKEC	136
INE629C01014	RLF LIMITED.		1.91
INE655V01019	RMC		64.1
INE174N01026	RMCHEM		6.08
INE219Y01018		RMDRIP	71
INE731F01037	RMGALLOY		11.65
INE298J01013	RNAM	RNAM	290
INE542F01012	RNAVAL	RNAVAL	48.75
INE012Q01013	RNB DENIMS		57
INE820D01025	RNBOWDENIM		9.2
INE644B01049	ROCKONENT		1.55
INE513E01024	RODIUM		159.9
INE927A01040	ROLLATAINER	ROLLT	6.35
INE293A01013	ROLTA (I)	ROLTA	70.6
INE443C01010	ROOPA INDUS		14.3
INE475C01012	ROSELABS FIN		22.15
INE847C01020	ROSSELL IND	ROSSELLIND	114.9
INE535D01029	ROTO PUMPS		125.5
INE618A01011	ROYAL CUSHIO		4.76
INE510H01015	ROYAL IND		1.63
INE008C01011	ROYALE MANOR		13.48
INE283H01019	ROYALORCH	ROHLTD	219.4
INE912T01018	RPEL		136
INE105J01010	RPG LIFESCI	RPGLIFE	508.7
INE614G01033	RPOWER	RPOWER	47.7
INE324L01013	RPP INFRA	RPPINFRA	305.75
INF204KB1882		RRSLGETF	16.81
INE616F01014	RSDFIN		94.75
INE367U01013	RSTL		64
INE611A01016	RSWM LTD	RSWM	364
INE411H01032	RSYSTEMINT	RSYSTEMS	43.3
INE840I01014	RTFL		31.5
INE834M01019	RTNINFRA	RTNINFRA	6.5
INE399K01017	RTNPOWER	RTNPOWER	7.45
INE005C01017	RTS POWER CO		50.9
INE642C01025	RUBFILA INT.		78.3
INE396H01019	RUBRA MEDICA		5.98
INE812T01010	RUBY		14.5
INE301D01026	RUBY MILLS	RUBYMILLS	392.8
INE413B01023	RUCHI INFRA.	RUCHINFRA	5.29
INE619A01027	RUCHI SOYA	RUCHISOYA	17.4
INE611C01012	RUCHI STR AL		2.03
INE803H01014	RUCHIRA PAP	RUCHIRA	185.8
INE027T01015	RUDRA		216.6
INE347C01013	RUNGTA IRRIG		31.5
INE895B01021	RUPA & CO	RUPA	454.8
INE573K01017	RUSHIL DECOR	RUSHIL	1004.25
INE302D01016	RUTTONSHA IN		52.1
INE118B01010	S.A.ENTERPR.		7.4
INE088G01014	S.I.PAPER		148.5
INE329C01011	S.R.INDUS.		31.2
INE102E01018	S.S.ORGANICS		9
INE137M01017	SAB		70
INE440C01016	SABOO SODIUM		20.45
INE433G01012	SACHETA MET.		54.5
INE226H01026	SADBHAV ENGG	SADBHAV	412.5
INE764L01010	SADBHIN	SADBHIN	146.3
INE888C01016	SADHANA NITR		189.3
INE101L01031	SAFAL SECURI		1.14
INE880M01020	SAFALHBS		2.98
INE429E01023	SAFARI IND.		523
INE474D01013	SAFFRON IND		7.3
INE146Y01013	SAGAR		41.5
INE229C01013	SAGAR CEM.	SAGCEM	1019
INE807D01030	SAGARPROD		13.74
INE184B01012	SAGARSOFT		89.05
INE135C01012	SAHARA HOUSG		72.95
INE479B01016	SAHARA ONE		54.2
INE280H01015	SAHYA INDU		276.85
INE052T01013	SAHYOGMULT		3.81
INE706P01020	SAIBABA		13.65
INE584B01013	SAINIK FIN.		38.9
INE068B01017	SAINT-GOBAIN		57.75
INE732S01012		SAKAR	64.8
INE667G01015	SAKSOFT LTD	SAKSOFT	226.55
INE302E01014	SAKTHI FIN.		39.4
INE623A01011	SAKTHI SUGAR	SAKHTISUG	24.25
INE190H01016	SAKUMA EXPO	SAKUMA	153.8
INE170V01019	SALASAR	SALASAR	312.5
INE159C01012	SALGUTI IND		18.9
INE498E01010	SALONA COTSP	SALONA	134.75
INE924A01013	SALORA INT.	SALORAINTL	52.15
INE658G01014	SALSTEEL	SALSTEEL	6.85
INE457F01013	SALZER ELEC	SALZERELEC	213.7
INE653D01012	SAM INDUS.		24.8
INE304D01012	SAMBANDAM SP		154.75
INE699B01027	SAMBHAAV MED	SAMBHAAV	12.75
INE706B01012	SAMKRG PIST.		326.4
INE375C01014	SAMPRE NUTRI		73.25
INE103E01016	SAMRAT PHARM		111
INE381A01016	SAMTEL COL	SAMTEL	1.5
INE538C01017	SAMTEL IND.		2
INE931D01020	SAMTEX FASH.		5.34
INE607G01011	SAMYAK INT		10.7
INE602D01027	SANBLUE		3.48
INE391H01010	SANCIA GLOB		0.32
INE782L01012		SANCO	47.15
INE391G01012	SANCO TRANS		278.55
INE583B01015	SANDESH LTD.	SANDESH	1219
INE751D01014	SANDU PHARMA		39
INE149K01016	SANDUR MANG.		1296.95
INE384D01022	SANGAL PAPER		151
INE299N01013	SANGAM ADV		53.5
INE495C01010	SANGAM INDIA	SANGAMIND	178
INE345S01013	SANGFROID		0.97
INE263L01013	SANGH FORG	SANGHVIFOR	39.75
INE999B01013	SANGHI IND.	SANGHIIND	125.55
INE989A01024	SANGHVI MOVE	SANGHVIMOV	167
INE753W01010		SANGINITA	50
INE877A01013	SANKHYA INFO		136
INE058A01010	SANOFI	SANOFI	4984.9
INE589J01015	SANRHEA TECH		46.05
INE250D01017	SANTARAM SPN		5.22
INE612D01018	SANTOSH FINE		14.45
INE890C01046	SANWARIA	SANWARIA	24.4
INE002E01010	SAPL		174.15
INE185C01017	SAPPL		210
INE233P01017	SAPTARISHI A		7.07
INE385C01013	SARDA ENMIN	SARDAEN	558.9
INE385D01011	SARDA PAPERS		6.98
INE932D01010	SARDA PLY.		165
INE979A01017	SAREGAMA (I)	SAREGAMA	732
INE453D01025	SARLA PER F	SARLAPOLY	64.9
INE075H01019	SARTHAK GLOB		11.8
INE305D01019	SARUPINDUS		72.25
INE231F01020	SASKEN	SASKEN	778.65
INE019J01013	SASTASUNDR	SASTASUNDR	118
INE065D01027	SAT IND LTD		41.95
INE836B01017	SATIN	SATIN	489.95
INE086E01021	SATPROP LTD		7.34
INE176C01016	SATVAH.ISPAT	SATHAISPAT	28.7
INE394F01018	SATYA MINERS		3.9
INE365L01016	SAUMYACAP		0.23
INE626A01014	SAURAS.CEM.		93.3
INE304E01010	SAVANI FIN.		9.68
INE856B01015	SAVEN TECHNO		22.85
INE104E01014	SAVERA IND		88.9
INE248B01015	SAWACA BUSI		3.59
INE318C01014	SAYAJI HOTEL		280
INE327G01024	SAYAJIIND		512.45
INE945O01019	SBCL		65.2
INE948G01019	SBEC SUGAR		6.61
INE363D01018	SBFL		8.31
INF200K01099	SBI GOLD ETS	SETFGOLD	2757
INE123W01016	SBILIFE	SBILIFE	681.5
INF200K01VT2	SBISENSEX		383.85
INE857P01021	SBL		0.57
INE204Y01010	SBRANDS		135
INE895E01017	SCAGRO		1.8
INE146N01016	SCANDENT		19.06
INE967B01028	SCANP GEOM		24.9
INE099G01011	SCANSTL		19.95
INE224E01036	SCAPDVR	SCAPDVR	10.36
INE892C01018	SCC		29.85
INE979R01011	SCFL	SHYAMCENT	11.9
INE024C01026	SCHABLONA (I		20.29
INE513A01014	SCHAEFFLER	SCHAEFFLER	5649.9
INE807K01035	SCHAND	SCHAND	479.9
INE839M01018	SCHNEIDER	SCHNEIDER	121.5
INE959E01011	SCOOTERS IND		64.5
INE501Y01019	SCPL		123.15
INE004E01016	SDL		45.9
INE497B01018	SEAMEC LTD	SEAMECLTD	178.95
INE454D01015	SEASONS FUR.		6.49
INE707B01010	SEASONS TEXT		22.9
INE195Y01010		SECURCRED	212.5
INE440T01010	SEIL		157
INE105I01012	SEL MANUF	SELMCL	3.1
INE818A01017	SELAN EXPLOR	SELAN	226.9
INF346A01034	SENSEXIWIN	SENSEXIWIN	375.28
INE564B01015	SENTHILINFO		7.14
INE735M01018	SEPOWER	SEPOWER	9.25
INE807F01027	SEQUENT	SEQUENT	88.75
INE431L01016	SERVALAKSHMI	SERVALL	1.95
INE782X01017		SERVOTECH	38
INE185D01015	SERVOTECH EN		2.1
INE630A01016	SESHA.PAPER	SESHAPAPER	1050
INE878E01021	SETCO AUTO	SETCO	67.7
INF200KA1JT1		SETF10GILT	161
INF200KA1572	SETFBSE100		116.1
INF200KA1FS1		SETFNIF50	115
INF200KA1580		SETFNIFBK	275.5
INF200KA1598		SETFNN50	311
INE573R01012	SEYAIND		670
INE955I01036	SEZALGLASS	SEZAL	4.65
INE916U01025	SFL	SFL	1607.5
INE320C01010	SFLINTER		2.6
INE716K01012	SFPIL		21.5
INE883G01018		SGFL	1.55
INE414Y01015	SGRL		43
INE318K01017	SH PRECOTED		0.37
INE688C01010	SH.BHAWANI		4.66
INE065E01017	SH.HARI CHEM		51.25
INE538D01015	SH.KARTHIK P		20.25
INE847D01010	SH.PACETRON.		12.6
INE617D01017	SH.RAJES.PAP		16.55
INE387D01025	SH.STEEL WIR		17.6
INE151G01010	SHA ENG PLA		1142
INE640C01011	SHAH ALLOYS	SHAHALLOYS	22.15
INE455D01012	SHAH FOOD(P)		163.5
INE825D01016	SHAHISHIP		8.75
INE195R01014	SHAILJA		12.1
INE908D01010	SHAKTI PUMPS	SHAKTIPUMP	542.7
INE597J01018	SHALBY	SHALBY	242
INE861D01011	SHALIB.FINAN		150
INE849C01026	SHALIMAR PAI	SHALPAINTS	194
INE435E01020	SHALIMAR PRO		0.49
INE655D01025	SHALIMAR WIR		19
INE118R01016	SHANGAR		18.25
INE274V01019	SHANKARA	SHANKARA	1730
INE408F01016	SHANTAI		156.5
INE545N01019	SHANTANU SHE		7.19
INE631A01022	SHANTHI GEAR	SHANTIGEAR	151.9
INE933X01016		SHANTI	43.5
INE385M01012	SHARDA ISPAT		94.3
INE597I01010	SHARDA MOTOR	SHARDAMOTR	2350
INE221J01015	SHARDACROP	SHARDACROP	445.3
INE037B01012	SHARDUL SECU		52.15
INF732E01128	SHARIA BEES	SHARIABEES	285
INE669Y01014	SHARIKA		55.35
INE028B01029	SHARON BIO	SHARONBIO	7
INE207B01011	SHARP INDIA		52
INE909D01026	SHARP INV		1.56
INE700V01013	SHASHIJIT		30.75
INE786J01017	SHEETAL DIAM		5.56
INE268L01020	SHEKHAWATI	SPYL	0.7
INE413C01013	SHELTER		10.9
INE363M01019	SHEMAROO	SHEMAROO	535
INE011D01013	SHERVANI IND		645
INE278C01010	SHETRON LTD		72.6
INE024F01011	SHILCHAR TEC		430
INE960A01017	SHILP GRAVUR		149
INE790G01031	SHILPA MEDIC	SHILPAMED	578.8
INE510K01019	SHILPI CABLE	SHILPI	11.49
INE109A01011	SHIPP.CORPN	SCI	82.3
INE196B01016	SHIRPUR GOLD	SHIRPUR-G	165.1
INE145Y01015	SHISHIND		29.5
INE386D01027	SHIV.BIMETAL		102
INE555C01029	SHIVA CEMENT		30
INE960E01019	SHIVA FERT.		90
INE875N01028	SHIVA MEDIC.		13.66
INE705C01020	SHIVA TEXYAM	SHIVATEX	619.8
INE191V01015	SHIVAEXPO		21.35
INE092H01014	SHIVAGRICO		6.53
INE788J01013	SHIVALIK		783
INE637H01024	SHIVAM AUTO	SHIVAMAUTO	85.5
INE500L01026	SHK	SHK	305.9
INE498B01024	SHOPPER STOP	SHOPERSTOP	525
INE715Y01015		SHRADHA	69.45
INE070A01015	SHREE CEMENT	SHREECEM	17522.15
INE080I01025	SHREE GLOBAL		2.12
INE970C01012	SHREE KRISHN		34.25
INE796C01011	SHREE RAJSYN		20.25
INE879A01019	SHREE RAMA	SHREERAMA	14.4
INE117K01013	SHREE SURGOV		9.09
INE130D01037	SHREE TULSI		11.45
INE051N01018	SHREEGANES		250.95
INE712K01011	SHREEPUSHK	SHREEPUSHK	279
INE164H01011	SHREERAM		46.45
INE981C01019	SHREEVAT.FIN		4.18
INE914B01012	SHREMETAL		11.8
INE632X01014		SHRENIK	646
INE757B01015	SHREY SH LOG	SHREYAS	594.9
INE231C01019	SHREYANS IND	SHREYANIND	190.9
INE115F01017	SHREYAS INTE		8.8
INE402H01015	SHRI BAJRANG		21.95
INE204C01024	SHRI DINESH		205
INE564J01026	SHRI JAGDAMB		198
INE997I01012	SHRI KRISH		15.35
INE753D01010	SHRICON IND.		40
INE526E01018		SHRIPISTON	1800
INE777G01012	SHRIRAM ASSE		85
INE964H01014	SHRIRAM EPC	SHRIRAMEPC	29.8
INE721A01013	SHRIRAM TRAN	SRTRANSFIN	1405
INE472C01027	SHRISTINFRA		293
INE722A01011	SHRMCITYUN	SHRIRAMCIT	2074.9
INE344E01016	SHUKRA JEW		10.05
INE551C01028	SHUKRAPHAR		57.65
INE203N01015	SHYAMKAM INV		29.45
INE441C01014	SIBAR AUTO		20.54
INE176J01011	SICAGEN IND	SICAGEN	47
INE075B01012	SICAL LOG	SICAL	223.9
INE930X01012	SIDDH		42
INE140C01012	SIDDHA VEN		0.68
INE003A01024	SIEMENS LTD.	SIEMENS	1331.3
INE873S01022	SIENERGY		8.89
INE529F01027	SIGNET IND	SIGNET	8.38
INE971P01012		SIIL	65.7
INE438E01016	SIKA INTER.		222.5
INE112X01017		SIKKO	35.5
INE923A01015	SIL INVEST	SILINV	485
INE203Y01012		SILLYMONKS	162
INE870J01019	SILVER OAK		13.6
INE798C01017	SILVEROAK		5.24
INE625X01018		SILVERTUC	122.5
INE748T01016	SIMBHALS	SIMBHALS	23.3
INE657D01021	SIMMONDS-MAR		117.9
INE658D01011	SIMPLEX CAST		170
INE457H01019	SIMPLEX MIL		10.55
INE898F01018	SIMPLEX PROJ	SIMPLEX	37
INE167H01014	SIMPLEX REAL		120
INE059B01024	SIMPLX INFRA	SIMPLEXINF	615.75
INE354D01017	SIMRAN FARMS		156
INE985A01014	SINCLAIR HOT		454.5
INE638A01035	SINGER INDIA		51
INE429C01035	SINTEX IND.	SINTEX	23.45
INE501W01021	SINTEXPLAST	SPTL	75.5
INE613C01018	SIPROJECTS		247.6
INE117H01019	SIR SHADI LA		65.5
INE285J01010	SIS	SIS	1216
INE932X01018	SISL		115
INE579D01019	SITA ENTER.		22.8
INE686I01011	SITA SHREE	SITASHREE	5.15
INE965H01011	SITINET	SITINET	23.55
INE920P01019	SIVI		57
INE076B01028	SIYARAM SILK	SIYSIL	700
INE312B01027	SJ CORP LTD		14.75
INE002L01015	SJVN	SJVN	34.8
INE094T01015	SKC		179.95
INE260E01014	SKCIL		183.9
INE640A01023	SKF INDIA	SKFINDIA	1802
INE279P01036	SKFL		4.27
INE429F01012	SKIL	SKIL	48.05
INE055Q01012	SKILVEN		17.9
INE439E01022	SKIPPER	SKIPPER	247.9
INE459U01018	SKL		17.75
INE411D01015	SKM EGG PROD	SKMEGGPROD	84.5
INE672X01010		SKML	58
INE009Q01019	SKP		19.85
INE709B01016	SKP SECURE.		72.95
INE507Y01016		SKSTEXTILE	95.5
INE765B01018	SKY INDUST.		55
INE178E01026	SKYL MILLAR		4.99
INE766D01012	SMARTFIN		49.4
INE178C01020	SMARTLINK	SMARTLINK	119.7
INE728B01032	SMFIL		0.48
INE641A01013	SMIFS CAPITA		57.15
INE294B01019	SMLISUZU	SMLISUZU	850.85
INE017W01010	SMLT		60
INE215G01021	SMPL	SMPL	1.65
INE172E01011	SMRUTHIORG		92
INE812G01025	SMS PHARMACE	SMSPHARMA	100
INE320X01016	SMSLIFE	SMSLIFE	423.8
INE702Y01013		SMVD	39
INE568F01017	SNL BEARINGS		391
INE734N01019	SNOWMAN	SNOWMAN	57.3
INE671H01015	SOBHA	SOBHA	575.5
INE002B01016	SOFTSOL (I)		39.85
INE343H01029	SOLAR IND	SOLARINDS	1098.85
INE161C01026	SOLID CARBID		0.38
INE584G01012	SOLID STONE		71
INE717P01027	SOLISMAR		0.53
INE410A01013	SOLITAIR MC		59.9
INE314H01012	SOLIX TECHNO		176.45
INE480C01012	SOM DISTILL.	SDBL	257.65
INE314C01013	SOMA TEXTILE	SOMATEX	14.65
INE355A01028	SOMANY CRAM	SOMANYCERA	767
INE754C01010	SOMDATT FIN		5.84
INE323J01019	SOMI CONVEY	SOMICONVEY	70.9
INE643A01035	SONA KOYO ST	SONASTEER	109.3
INE344I01017	SONAL ADHESI		6.66
INE269A01021	SONATA SOFT.	SONATSOFTW	308
INE126M01010	SORILHOLD	SORILHOLD	261.4
INE034H01016	SORILINFRA	SORILINFRA	263.95
INE035D01012	SOTL	SOTL	1439.45
INE679C01027	SOURCENTRL		119.75
INE683A01023	SOUTH IND.BK	SOUTHBANK	30.65
INE147A01011	SOUTH PET(PS	SPIC	44.9
INE410M01018	SOUTH.LATEX		10.98
INE308N01012	SOUTH.MAGNES		37.4
INE371B01015	SOUTHBIOTEC		4.14
INE959D01013	SOVEREIGN DI		13.91
INE826D01014	SOWBH MEDIA		2.81
INE212I01016	SPAL	SPAL	383.85
INE960B01015	SPARC SYSTEM		3.32
INE247M01014	SPECIALITY R	SPECIALITY	165.9
INE547C01018	SPECTR FOOD		52.35
INE848B01012	SPECTRA IND.		31.8
INE252A01019	SPEL SEMICON		15
INE175C01018	SPENTA INT.		197
INE376C01020	SPENTEX INDS	SPENTEX	6.2
INE737B01033	SPHEREGSL	SPHEREGSL	41.8
INE882D01017	SPICE ISLAND		23
INE285B01017	SPICEJET LTD		129.75
INE927C01020	SPICEMOBI	SPICEMOBI	23.7
INE592O01019	SPICY		10.45
INE805E01016	SPISYS		7.9
INE978G01016	SPL INDS	SPLIL	25.8
INE937A01023	SPMLINFRA	SPMLINFRA	137.85
INE885H01011	SPORTKING		43.5
INE502O01018	SPS		190
INE758B01013	SPS INTL.		5
INE201K01015	SQSBFSI	SQSBFSI	529
INE618F01010	SREE JAYA.AU		1.78
INE917H01012	SREE RAYALA	SRHHYPOLTD	196
INE266H01014	SREE SAKTHI		8.75
INE377C01010	SREECHEM RES		7.6
INE099F01013	SREELEATHER	SREEL	272.95
INE872A01014	SREIINFRA	SREINFRA	97.2
INE606K01023	SRESTHA		12.25
INE647A01010	SRF LIMITED	SRF	1835.05
INE559N01010	SRG HFL		355
INE416A01036	SRI ADHIKARI	SABTN	24.3
INE232A01011	SRI DIGV CEM		27.5
INE009C01019	SRI KPR IND		30
INE456D01010	SRI LAK.SAR.		26.8
INE443E01016	SRI NACHAMAI		20.2
INE306D01017	SRI RAMK.MIL		13.5
INE943C01027	SRIPIPES	SRIPIPES	387
INE634W01012		SRIRAM	20.3
INE951M01037	SRK INDUS		2.5
INE621O01016	SRL		8.84
INE002J01019	SRS FINANCE		14.25
INE219H01039	SRS LIMITED	SRSLTD	1.5
INE953I01023	SRS REAL		7.1
INE838C01011	SSPDL LTD		78.9
INE110Q01015	ST CORP		33.9
INE802C01017	ST.STR.WHEEL	SSWL	1128
INE224E01028	STAMPEDE CAP	STAMPEDE	16.84
INE028L21018	STAN CHART		67.85
INE457D01018	STANPACKS(I)		7.79
INE441L01015	STANROSE MAF		170
INE939A01011	STAR	STAR	785.5
INE733A01018	STAR PAPER	STARPAPER	275.85
INE460H01021	STARCEMENT	STARCEMENT	129
INE347I01010	STARCOM		250
INE541K01014	STARDELTA		158.45
INE909P01012	STARLIT		16.05
INE035C01022	STARLITE COM		51.8
INE580C01019	STARLOG		70.95
INE062A01020	STATE BANK	SBIN	316.6
INE655A01013	STC INDIA	STCINDIA	163.75
INE502C01039	STD.BATTERY		8.16
INE173A01025	STD.INDUST.	SIL	23.4
INE114A01011	STEEL AUTH.	SAIL	91.35
INE503B01013	STEEL EXCH	STEELXIND	33.95
INE124E01020	STEELCAST		214.9
INE395H01011		STEELCITY	121.5
INE629B01024	STEELCO GUJ.		9.39
INE577L01016	STEL	STEL	119.5
INE395F01023	STELLANT		3.6
INE325P01011	STELLAR CAP		6.28
INE089C01029	STER TECH	STRTECH	381
INE696C01021	STERL INTER		2.33
INE324C01038	STERL.BIOTEC	STERLINBIO	3.8
INE334A01023	STERL.TOOLS	STERTOOLS	406.05
INE067E01013	STERPOW		6.86
INE356D01012	STEWARTS		12.5
INE090C01019	STI INDIA LT	STINDIA	20
INE402Y01010	STL		157
INE353H01010	STL GLOBAL	SGL	19.2
INE205F01016	STL STR INF		7.66
INE290C01015	STONE INDIA		46.95
INE755D01015	STOVAC IND.		3090
INE398F01019	STR GRE WOO		21.35
INE134F01026	STURDY INDS		0.96
INE754A01014	SUBEX LTX	SUBEX	10.25
INE690D01014	SUBHASH SILK		12.19
INE287B01021	SUBROS LTD.	SUBROS	356.9
INE475D01010	SUCHITRA		65.2
INE618D01015	SUDAL INDUS		14.5
INE659A01023	SUDARSH.CHEM	SUDARSCHEM	464.95
INE691D01012	SUDITI IND.		85.7
INE309D01011	SUGAL DAM		17
INE216G01011	SUJANA INDUS	SUJANAUNI	1.12
INE450E01011	SUKJIT STRCH		542.5
INE673M01029	SULABH ENG.		11.85
INE886B01012	SUMEDHA FISC		46
INE235C01010	SUMEET INDUS	SUMEETINDS	28.8
INE764B01029	SUMERU IND		1.19
INE519C01017	SUMMIT SECU	SUMMITSEC	1088.1
INE044A01036	SUN PHARMA.	SUNPHARMA	594.9
INE320F01013	SUN SOURCE		4.67
INE424H01027	SUN TVNET	SUNTV	1030
INE584D01019	SUNCITY SYNT		6.65
INE105A01035	SUNDAR.CLAY	SUNCLAYLTD	4949.95
INE073D01013	SUNDARAM BRK	SUNDRMBRAK	632.5
INE387A01021	SUNDARAM FAS	SUNDRMFAST	538.2
INE660A01013	SUNDARAM FIN	SUNDARMFIN	1912.95
INE108E01023	SUNDARAMMUL	SUNDARAM	4.45
INE947A01014	SUNFLAG IRON	SUNFLAG	84.6
INE271D01013	SUNGOLD CAP.		2
INE224D01012	SUNIL AGRO F		74.9
INE671C01016	SUNIL HEALTH		85
INE305H01028	SUNIL HITECH	SUNILHITEC	13
INE124M01015	SUNIL INDUS.		32
INE232I01014	SUNPHA ADV	SPARC	475.25
INE459D01014	SUNRAJ DIAM.		3.87
INE199E01014	SUNSHIELD CH		328
INE338O01025	SUNSTAR R		14.85
INE805D01034	SUNTECK REAL	SUNTECK	434.6
INE897A01011	SUPER BAKERS		11.7
INE366G01022	SUPER CROP.		27.2
INE712B01010	SUPER HOUSE	SUPERHOUSE	168.9
INE091C01017	SUPER SAL IN		720
INE662A01027	SUPER SPIN.	SUPERSPIN	17.85
INE460D01038	SUPER TANNER		6.57
INE311N01016	SUPERB PAPER		30.05
INE881B01054	SUPERTEX IND		6.4
INE399C01030	SUPRAJIT ENG	SUPRAJIT	311.75
INE268T01015	SUPRAP		18.25
INE533B01028	SUPRATRE		12.23
INE195A01028	SUPREM IND	SUPREMEIND	1339.7
INE822E01011	SUPREME HO		29.1
INE550H01011	SUPREME INFR	SUPREMEINF	127
INE663A01017	SUPREME PET	SUPPETRO	377
INE651G01027	SUPREME TEX	SUPREMETEX	2.6
INE175N01023	SUPREMEX		19
INE713C01016	SURAJ LTD		60.5
INE069E01019	SURAJ PRODUC		19.35
INE357D01010	SURANA CORPO	SURANACORP	1.25
INE659D01019	SURANA INDS	SURANAIND	3.85
INE272L01022	SURANASOL	SURANASOL	17.55
INE130B01031	SURANATP	SURANAT&P	6
INE936A01025	SURAT TEXT.		5.93
INE082W01014		SUREVIN	90.75
INE335A01012	SURYA ROSHNI	SURYAROSNI	415.35
INE274I01016	SURYACHAKRA		1.68
INE823E01035	SURYADEEP SA		1.19
INE132C01027	SURYALATA SP		166
INE360J01011	SURYAMBA SP		72.1
INE431C01023	SURYAVA SPIN		7.7
INE713B01026	SURYLAK.COTT	SURYALAXMI	92.95
INE565E01016	SURYO FOODS		7.9
INE645H01027	SUTLEJ TEXT	SUTLEJTEX	103.45
INE495B01038	SUVEN LIFE S	SUVEN	235
INE442P01014	SUYOG TELE		401
INE040H01021	SUZLONENERGY	SUZLON	14.8
INE159L01013	SV GLOBAL		125
INE119B01018	SVAM SOFTWAR		0.93
INE895A01023	SVARTCORP		8.18
INE254H01044	SVC RES		13.6
INE308E01011	SVPGLOB		518.75
INE369Q01017	SVPHOUSING		28.9
INE243N01011	SWAD.POLYTEX		12.16
INE716M01026	SWADESHI IND		2.31
INE587J01027	SWAGRUHA		6
INE665A01038	SWAN ENG	SWANENERGY	217.9
INE277A01016	SWARAJ ENGIN	SWARAJENG	2017
INE724G01014	SWARAJAUTO		125.9
INE967A01012	SWARNASA		21.7
INE804A01025	SWASTI VINAY		4.86
INE691C01014	SWASTIK INV		174.9
INE409B01013	SWELECT	SWELECTES	472.1
INE948K01011	SWIL		28.25
INE461D01010	SWISS GLASS		208
INE093G01014	SWORDEDGE		2.97
INE080D01034	SYBLY INDS.		6.07
INE706F01013	SYLPH TECH		6.27
INE653R01012	SYMBIOX		1.99
INE225D01027	SYMPHONY	SYMPHONY	1865.9
INE312C01025	SYNCOM FORM.		1.82
INE602K01014	SYNCOM HEAL	SYNCOM	6.73
INE667A01018	SYNDICATE BN	SYNDIBANK	73.65
INE398R01022	SYNGENE	SYNGENE	625
INE363L01029	SYNTHIKO FOI		36.1
INE121D01036	SYSCHEM (I)		14.8
INE410U01011	SYSCO		61
INE356B01016	SYSTAMATIX C		25.4
INE811B01010	T & I GLOBAL		87.8
INE034F01010	T C M LTD.		85.6
INE176E01012	T.N.STEEL TU		37.05
INE148A01019	T.P.L.	TNPETRO	59.9
INE524T01011	TAALENT		174
INE392H01018	TAAZAINT		11.85
INE864T01011	TAHL		18.1
INE358D01018	TAI INDUST.		16.5
INE123C01018	TAINWALA CH.	TAINWALCHM	107.35
INE586B01026	TAJ GVK HOTL	TAJGVK	185
INE142I01023	TAKE SOLUT	TAKE	170.3
INE187D01011	TALBROS AUTO	TALBROAUTO	313
INE717E01013	TALBROSENG		355
INE502K01016	TALWALKAR	TALWALKARS	315.5
INE868H01017	TAM.JAI.MILL		6
INE864J01012	TAMBOLI CAP		106.75
INE107A01015	TAMIL.NEWSPR	TNPL	429
INE141D01018	TAMIL.TELE.	TNTELE	2.45
INE692C01020	TANEJA AERO.		60.5
INE639B01015	TANFAC IND.		121.25
INE483C01032	TANLA	TANLA	34.65
INE388G01018	TANTIA CONS	TANTIACONS	18.1
INE978V01015	TANVI		75.5
INE799L01016	TARA JEWELS	TARAJEWELS	17.3
INE906C01016	TARAI FOODS		7.2
INE747K01017	TARAPUR TRA	TARAPUR	7.7
INE849M01017	TARINI		39
INE924H01018	TARMAT	TARMAT	67
INE488B01017	TASTY BITE	TASTYBITE	9198.95
INE092A01019	TATA CHEM.	TATACHEM	722
INE493A01027	TATA COFFEE	TATACOFFEE	147.4
INE151A01013	TATA COMM	TATACOMM	625
INE670A01012	TATA ELXSI	TATAELXSI	1088.45
INE672A01018	TATA INVEST.	TATAINVEST	860.75
INE056C01010	TATA METALIK	TATAMETALI	913.05
INE155A01022	TATA MOTORS	TATAMOTORS	401
INE245A01021	TATA POWER	TATAPOWER	91.2
INE674A01014	TATA SPONGE	TATASPONGE	1120.95
INE081A01012	TATA STEEL	TATASTEEL	747.9
INE517B01013	TATA TELESER	TTML	7.17
INE895C01011	TATA YODOGAW		75.9
INE192A01025	TATAGLOBAL	TATAGLOBAL	303.7
IN9155A01020	TATAMTRTDVR	TATAMTRDVR	225.95
INE083G01031	TATIA GLOB		0.56
INE355H01015	TAVERNIER		9.35
INE760L01018	TBZ LTD	TBZ	129.15
INE389D01013	TCFC FINANCE		38.8
INE662L01016	TCI DEVELP	TCIDEVELOP	499.95
INE911B01018	TCI FINANCE	TCIFINANCE	36.75
INE920B01019	TCI INDUS.		951
INE586V01016	TCIEXP	TCIEXP	541
INE822C01015	TCPL PACK	TCPLPACK	670
INE467B01029	TCS LTD.	TCS	3150
INE419M01019	TD POWER	TDPOWERSYS	193.9
INE985S01024	TEAMLEASE	TEAMLEASE	2320
INE669C01036	TECH MAH	TECHM	626.2
INE778A01021	TECHIN	TECHIN	11.35
INE286K01024	TECHNO ELE	TECHNO	387.55
INE545H01011	TECHNOCRAFT	TIIL	567.95
INE509K01011	TECHNOFAB	TECHNOFAB	250.85
INE757D01011	TEESTA AGRO		39
INE010J01012	TEJASNET	TEJASNET	394.6
INE030T01019	TEJNAKSH		400
INE390D01011	TERAI TEA CO		55.8
INE482B01010	TERASOFTWARE	TERASOFT	69.05
INE435C01024	TEXINFRA	TEXINFRA	68.4
INE621L01012	TEXMACO RAIL	TEXRAIL	105.7
INE141K01013	TEXMO PIPES	TEXMOPIPES	25.45
INE797H01018	TGBHOTELS	TGBHOTELS	55.55
INE611F01015	TGF MEDIA SY		2.2
INE284B01028	TGVSL		65
INE077P01034	THACKER		174
INE403F01017	THAKKERS DEV		79.35
INE830D01016	THAMBI MOD.		5.35
INE085J01014	THANGAMAYIL	THANGAMAYL	589.95
INE121N01019		THEJO	615.55
INE083B01016	THEMIS MEDIC	THEMISMED	611.95
INE152A01029	THERMAX	THERMAX	1260
INE409A01015	THIRU A.SUG.	THIRUSUGAR	54
INE338A01016	THIRUMALAI	TIRUMALCHM	2064.9
INE332A01027	THOMAS COOK	THOMASCOOK	239.6
INE594H01019	THYROCARE	THYROCARE	692.05
INE484C01022	TIDE WATE(PS	TIDEWATER	6973.7
INE149A01033	TIFHL	TIFIN	711
INE906O01011	TIGER LOGS		219.95
INE974X01010	TIINDIA	TIINDIA	268.95
INE440L01017	TIJARIA PPL	TIJARIA	13.95
INE806C01018	TIL LTD.	TIL	625
INE133E01013	TILAKNAG IND	TI	19.35
INE508G01029	TIME TECHNO	TIMETECHNO	189.35
INE289C01025	TIMES GUARAN	TIMESGTY	66.9
INE064A01026	TIMEX GROUP		71.45
INE325A01013	TIMKEN (I)	TIMKEN	906.55
INE015C01016	TINNARUBR		60
INE422C01014	TINPLATE	TINPLATE	266.95
INE716B01011	TIPSINDUSTR	TIPSINDLTD	108.6
INE238Y01018		TIRUPATI	59
INE329E01017	TIRUPATI IND		13.05
INE297J01023	TIRUPATI SAR		22.9
INE314D01011	TIRUPATI STA		22.25
INE319Y01016		TIRUPATIFL	59.4
INE120V01014	TITAANIUM		14.68
INE615H01020	TITAGARH WAG	TWL	158.45
INE280A01028	TITAN	TITAN	885
INE150C01011	TITAN BIOTEC		70.95
INE090D01017	TITAN SECUR.		6.59
INE759V01019	TMRVL	TMRVL	155
INE944B01019	TODAYS		2.36
INE312M01016	TOHEAL PHARM		1.33
INE546D01018	TOKYO FINANC		8.77
INE932C01012	TOKYO PLAST	TOKYOPLAST	126.3
INE813H01021	TORNT POWER	TORNTPOWER	290.75
INE685A01028	TORRENT PHAR	TORNTPHARM	1369.95
INE336X01012		TOTAL	58
INE109E01013	TOTAL EXPORT		1.3
INE486Y01013		TOUCHWOOD	59
INE305A01015	TOURISM FINA	TFCILTD	161.2
INE311M01018	TOWA SOKKI		5.5
INE457P01020	TOYAMIND		7.3
INE413G01014	TPL PLAST	TPLPLASTEH	674
INE901C01017	TPROJECT		26.05
INE019B01010	TRANSCHEM		37
INE330E01023	TRANSCORP IN		45.5
INE360D01014	TRANSFREIGHT		22.25
INE773D01018	TRANSGENE BI		2.36
INE213P01019	TRANSGL.FOOD		5.96
INE687A01016	TRANSPEK		1329.9
INE688A01022	TRANSPORT CO	TCI	281.5
INE804H01012	TRANSWARRANT	TFL	13.2
INE792X01016		TRANSWIND	33.05
INE759D01017	TRC FINAN.SE		16.84
INE040M01013	TREE HOUSE	TREEHOUSE	14.15
INE219F01017	TREND ELECT		12.93
INE849A01020	TRENT LTD.	TRENT	321.95
INE391D01019	TRF LTD.	TRF	236
INE843F01014	TRICOMFRU		5.73
INE064C01014	TRIDENT	TRIDENT	80
INE179D01018	TRIDENTTOOL		12.45
INE948A01012	TRIGYN TECH	TRIGYN	164.25
INE454E01013	TRIJAL IND.		1.83
INE763I01026	TRIL	TRIL	36.5
INE532D01018	TRILOGIC		0.98
INE314I01036	TRIMURTHI		9.56
INE234G01014	TRIO MERCAN		12.5
INE238C01014	TRISHAKTI EL		14.95
INE982C01033	TRITON CORP.		0.29
INE440G01017	TRITON VALVE		2398
INE567D01022	TRITRADE		0.49
INE256C01024	TRIVENI ENGG	TRIVENI	66.5
INE094C01011	TRIVENI GLAS		22.9
INE152M01016	TRIVENITURB	TRITURBINE	130.1
INE480M01011	TSIL	THOMASCOTT	17.5
INE592B01016	TT LTD.	TTL	113.35
INE071Y01013	TTFL		87
INE404F01031	TTIENT		1.4
INE812Q01016	TTIL		7.41
INE910C01018	TTK HEALTHCA	TTKHLTCARE	847
INE690A01010	TTK PRESTIGE	TTKPRESTIG	7570
INE379C01016	TULIP STAR H		54.3
INE474I01012	TULSI EXTRU	TULSI	3
INE064R01012	TUMUS ELECTR		71.2
INE400A01014	TUTICORIN.		14
INE038F01029	TV TODAY	TVTODAY	461.7
INE886H01027	TV18BRDCST	TV18BRDCST	63.35
INE494B01023	TVS MOTOR L	TVSMOTOR	717.25
INE421C01016	TVS SRICHAKR	TVSSRICHAK	3640.1
INE236G01019	TVSELE	TVSELECT	395.95
INE871L01013	TVVISION	TVVISION	19.95
INE070B01013	TWINSTAR SOF		2.28
INE443B01012	TYCHE INDS		131.5
INE945B01016	TYROON TEA		61
INE139B01016	UCAL FUEL	UCALFUEL	294.25
INE691A01018	UCOBANK	UCOBANK	31.75
INE225C01029	UDAIPUR CEME		28.75
INE551B01012	UDAYJEW		37.35
INE493E01029	UDL		69.3
INE516A01017	UFLEX LTD	UFLEX	443
INE527H01019	UFO	UFO	476.75
INE071E01023	UGAR SUGAR	UGARSUGAR	23.85
INE899L01022	UJAAS	UJAAS	25.5
INE334L01012	UJJIVAN	UJJIVAN	385.75
INE010R01015	ULTRACAB		100
INE405A01021	ULTRAMARINE		360.95
INE481G01011	ULTRATECH CM	ULTRACEMCO	4405.9
INE864B01027	UMANG DAIR	UMANGDAIRY	101.75
INE240C01028	UMESL	UMESLTD	1.52
INE173U01015	UMIYA		107
INE361D01012	UNI ABEX		538
INE951C01012	UNI OFF AUTO		2.7
INE980D01019	UNI ROYAL IN		9.58
INE203T01012	UNIAUTO		61
INE351A01035	UNICHEM LAB	UNICHEMLAB	362.05
INE348N01026	UNIMODE OVER		3.66
INE692A01016	UNION BANK L	UNIONBANK	137
INE037A01022	UNIPHOS ENT.	UNIENTER	96.2
INE950G01015	UNIPLY IND	UNIPLY	461.95
INE333E01019	UNIQUE ORGAN		12.96
INE602H01010	UNIROYAL MAR		15.85
INE210P01015	UNISHIRE		7.67
INE099D01018	UNISON		47
INE808C01014	UNISTAR MULT		3.14
INE854D01016	UNITD SPR	MCDOWELL-N	3310.75
INE929K01011	UNITECH INTE		9.4
INE694A01020	UNITECH LTD	UNITECH	8.85
INE695A01019	UNITED BANK	UNITEDBNK	16.95
INE686F01025	UNITED BREWA	UBL	1160
INE696A01025	UNITED BREWE	UBHOLDINGS	10.41
INE858C01027	UNITED CRED.		17.55
INE961D01019	UNITED DRILL		308.9
INE357P01014	UNITED LEA(N		17.35
INE368U01011		UNITEDPOLY	34
INE458F01011		UNITEDTEA	452.7
INE466H01028	UNITY INFRA	UNITY	7.1
INE279A01012	UNIV.CABLE	UNIVCABLES	163
INE621D01019	UNIV.PRIME		2.68
INE113E01015	UNIV.STARCH		24
INE562X01013		UNIVASTU	74.9
INE464B01018	UNIVERSAL A		0.85
INE607F01039	UNIVERSAL CR		3.71
INE207A01013	UNIWORTH LTD		0.96
INE576D01015	UNJHA FORMUL		14.54
INE819K01014	UPASANA FIN.		33.4
INE628A01036	UPL	UPL	777.55
INE448F01012	UPROTECH		4.88
INE890B01014	UPSURGE INV.		79
INE550C01020	URJA GLOBAL	URJA	10.2
INE228A01035	USHA MART.LT	USHAMART	27.15
INE981D01025	USHDEV INTNL		2.15
INE235G01011	USHER AGRO	USHERAGRO	8.2
INF789F01059	UTI GOLD ETF	GOLDSHARE	2679
INF789FC1N82	UTINEXT50	UTINEXT50	309.25
INF789FB1X41	UTINIFTETF	UTINIFTETF	1143
INF789FB1X58	UTISENSETF	UTISENSETF	375
INE184E01024	UTLINDS		7.75
INE699A01011	UTTAM GALVA	UTTAMSTL	21.8
INE786F01031	UTTAM SUGAR	UTTAMSUGAR	119.4
INE292A01023	UTTAMVALUE	UVSL	0.35
INE951I01027	V GUARD IND	VGUARD	235.95
INE945H01013	V2RETAIL	V2RETAIL	442.5
INE418B01048	VAARAD		17.15
INE693D01018	VADILAL ENT		939.5
INE694D01016	VADILAL IND	VADILALIND	880
INE884A01019	VAIBHAVGBL	VAIBHAVGBL	760
INE972X01014		VAISHALI	70.25
INE051B01021	VAKRANGEE	VAKRANGEE	447.95
INE760B01019	VALIANT COMM		84
INE565V01010	VALIANTORG		795
INE862K01014	VALLABH POLY		9.82
INE457E01016	VALLABH STEL		34.5
INE808A01018	VALSON INDUS		41.1
INE352A01017	VALUE IND L	VALUEIND	8
INE685D01022	VAMA INDS		26.25
INE380C01014	VAMSHI RUBB.		51.5
INE219M01021	VANDANA		0.24
INE661Q01017	VANICOM		6.36
INE695X01011	VANTABIO		64.9
INE069B01015	VANTAGE CORP		13.6
INE701A01023	VARD HOLDNG	VHL	4878.95
INE825A01012	VARDH TEXT	VTL	1344.95
INE116G01013		VARDHACRLC	49.85
INE115C01014	VARDHMAN		7
INE458E01014	VARDHMAN IND		13.78
INE835A01011	VARDHMAN POL	VARDMNPOLY	34.5
INE192C01013	VAS INFRA		13.6
INE893I01013	VASCON ENG	VASCONEQ	42.3
INE590L01019	VASWANI IND	VASWANI	16.25
INE956G01038	VATECH WABA	WABAG	616.1
INE761B01017	VAX HSG.FIN.		4.68
INE114E01013	VBC FERRO		49.4
INE334E01017	VBIND		113.75
INE200M01013	VBL	VBL	698
INE460E01010	VCCL LTD		4.17
INE488C01015	VCK CAPITAL		1.06
INE359B01010	VEDAVAAG		61
INE205A01025	VEDL	VEDL	346.45
INE466D01019	VEEJAY LAKSH		60
INE255E01030	VEER ENERGY		39.45
INE882C01035	VEERHEALTH		17.5
INE761D01021	VEGETABLE		3.8
INE548D01014	VELAN HOTELS		9.03
INE232E01013	VELJAN		1099.95
INE398A01010	VENKEY’S (I)	VENKEYS	2785
INE204D01022	VENLON ENTR		3.99
INE810C01044	VENTURA TEXL		4.24
INE411B01019	VENUS REMEDI	VENUSREM	91.7
INE379J01029	VERITAS		182.5
INE316D01024	VERTEX SEC.		2.95
INE188Y01015		VERTOZ	214
INE386A01015	VESUVIUS IND	VESUVIUS	1436
INE918N01018	VETO	VETO	223.6
INE159N01027	VFL	VIJIFIN	11.81
INE761Q01015	VGCL		70.1
INE324N01027	VIAANINDUS		36.95
INE048C01017	VICEROY HOTE	VICEROY	18.15
INE203D01016	VICTORIA MIL		3880
INE962E01015	VICTORY PAPR		59.4
INE703A01011	VIDEOCON IND	VIDEOIND	18.8
INE632C01026	VIDHIING	VIDHIING	95
INE564S01019	VIDLI		108.85
INE806F01011	VIJAY SHA.BU	VIJSHAN	26.7
INE362D01010	VIJAY SOLVEX		562
INE256G01033	VIJAY TEXTIL		62.8
INE705A01016	VIJAYA BANK	VIJAYABANK	65
INE767B01014	VIKAS GRAN		6.42
INE706A01022	VIKAS WSP		17.54
INE806A01020	VIKASECO	VIKASECO	42.1
INE337E01010	VIKRAM THERM		118.9
INE067D01015	VIMAL OIL FD		12.75
INE579C01029	VIMTA LABS	VIMTALABS	221.4
INE410B01029	VINATI ORG.	VINATIORGA	957.7
INE581M01016	VINAYAK POL		13.19
INE707A01012	VINDHYA TELE	VINDHYATEL	1140
INE153C01015	VINTAGE SECU		15.22
INE043B01028	VINTRON INF.		0.44
INE250B01029	VINYL CHEM	VINYLINDIA	109.95
INE526H01011	VINYOFLEX LT		35
INE054A01027	VIP INDUS.	VIPIND	345.65
INE450G01024	VIPCLOTHNG	VIPCLOTHNG	78.5
INE660D01017	VIPPY SPIN.		52.25
INE946H01037	VIPUL LTD	VIPULLTD	75
INE834D01018	VIPULORG		186
INE295C01014	VIRAT CRANE		50
INE467D01017	VIRAT INDUS.		187.8
INE400B01020	VIRGOGLOB		0.4
INE539B01017	VIRINCHI		130
INE247C01023	VIRTUAL GLO		2
INE286H01012	VISA STEEL	VISASTEEL	19.3
INE309H01020	VISAGAR FIN		1.04
INE370E01029	VISAGAR POL	VIVIDHA	1.27
INE392A01013	VISAKA IND.	VISAKAIND	759.9
INE890S01018	VISCO		18.7
INE861A01058	VISESH INFO.	VISESHINFO	0.22
INE755Q01025	VISHAL		381.1
INE060T01024	VISHALBL		68.7
INE270I01014	VISHNU CHEM	VISHNU	399.75
INE661D01015	VISION CORPO		1.06
INE515B01025	VISIONCINE		2.03
INE427C01021	VISTA PHARMA		43.75
INE878P01019	VISTARAMAR		15.5
INE186Q01023	VITANAGRO		4.94
INE984E01027	VIVANZA		70.05
INE737C01023	VIVID IND		63.2
INE526G01021	VIVIMED LABS	VIVIMEDLAB	90.45
INE380K01017	VIVO BIO TEC		50
INE117F01013	VJTFEDU		63
INE211P01021	VKJINFRA		2.46
INE709A01018	VLS FINANCE	VLSFINANCE	91.65
INE665J01013	VMART	VMART	1542.1
INE932K01015	VMS INDUSTR		17.75
INE285C01015	VOITH PAPER		886.9
INE607V01010	VOL		112.6
INE763D01019	VOLTAIR LEAS		21.25
INE540H01012	VOLTAMP TRAN	VOLTAMP	1069
INE226A01021	VOLTAS LTD	VOLTAS	616
INE902L01016	VORA CONST.		50.1
INE406F01010	VRL		48.65
INE366I01010	VRLLOG	VRLLOG	449.95
INE551Q01028		VSCL	124.05
INE050M01012	VSSL	VSSL	154
INE710A01016	VST INDUS.	VSTIND	3340
INE764D01017	VST TILLERS	VSTTILLERS	2388.9
INE222F01029	VTM LTD		33.45
INE756A01019	VXL INSTRUM.		6.93
INE070G01012	VYAPAR INDS		35.4
INE855A01019	W.H.BRADY		204.95
INE100D01014	W.S.INDUSTR.	WSI	7.3
INE342J01019	WABCO	WABCOINDIA	7584.9
INE695D01021	WALCHAND PF		168.9
INE711A01022	WALCHANDNGR	WALCHANNAG	222.55
INE549D01012	WALL ST.FIN.		41.45
INE121B01014	WALLFORT FIN		118
INE107F01022	WANBURY LTD	WANBURY	43
INE712A01012	WARREN TEA		120
INE054C01015	WATERBASE		287.5
INE658T01017		WEALTH	81.2
INE855C01015	WEBELSOLAR	WEBELSOLAR	123
INE726L01019	WEIZMANN FX	WEIZFOREX	1200
INE080A01014	WEIZMANN LTD	WEIZMANIND	50.75
INE380G01015	WELCAST		1179
INE191B01025	WELCORP	WELCORP	171.5
INE331C01017	WELCURE DRUG		1.41
INE625G01013	WELENT	WELENT	178.4
INE176O01011	WELLESLEY		12.01
INE192B01031	WELSPUN (I)	WELSPUNIND	70.75
INE389K01018	WELSPUN INV	WELINV	213.15
INE274C01019	WENDT(INDIA)	WENDT	3329.95
INE434B01029	WEPSOLN		51.8
INE976A01021	WEST COAS PA	WSTCSTPAPR	288.25
INE274F01020	WESTLIFE DEV		360.95
INE715A01015	WHEELS INDIA	WHEELS	2239.95
INE716A01013	WHIRLPOOL	WHIRLPOOL	1485.8
INE146C01019	WHITEORG		125.85
INE188E01017	WILLIAM.FIN.		39
INE210A01017	WILLIAM.MAGO	WILLAMAGOR	119.7
INE015B01018	WIM PLAST LT		1320
INE837B01031	WIMSOME TEXT		64.65
INE052A01021	WINDSOR MACH	WINDMACHIN	125.2
INE391C01011	WINSOME BREW		10.3
INE784B01035	WINSOME YRN	WINSOME	2.25
INE812C01016	WINTAC LTD		250
INE215F01023		WIPL	73
INE075A01022	WIPRO LTD.	WIPRO	308.95
INE469D01013	WIRES FABRIK		126.95
INE049B01025	WOCKHARDT	WOCKPHARMA	828
INE905B01010	WOMEN NETWOR		4.25
INE174Q01011	WOMENS NEXT		88
INE066O01014	WONDERLA	WONDERLA	389
INE550D01010	WORLDWIDE LE		6.04
INE196Y01018		WORTH	107
INE765D01014	WPIL LTD.		685
INE692G01013	XCHANGING	XCHANGING	60.85
INE183H01011	XLENERGY	XLENERGY	4.08
INE445C01015	XPRO INDI(PS	XPROINDIA	55.25
INE457N01025	YAMINI INVES		6.5
INE564C01013	YARN SYNDICA		4.05
INE551D01018	YASH PAPERS		71
INE571U01010	YASHCHEM		178.9
INE095C01018	YASRAJ CONT.		2.75
INE425B01027	YBRANTDIGI	LYCOS	6.34
INE528G01027	YES BANK	YESBANK	356.7
INE429B01011	YOGI SUNGWON		2.4
INE904R01019	YOGYA		10.01
INE057Q01018	YORK EXPORTS		10.55
INE796W01019	YUG		34
INE384C01016	YUKEN INDIA		4895
INE156M01017	YURANUS INFR		14.25
INE139D01020	YUVRAAJHPL		0.69
INE719A01017	ZANDUREALTY	ZANDUREALT	2227
INE819S01017	ZEAL		546
INE256A01028	ZEE ENTER	ZEEL	607.2
INE565L01011	ZEE LEARN	ZEELEARN	44.75
INE966H01019	ZEEMEDIA	ZEEMEDIA	43.75
INE251B01027	ZEN TECH	ZENTEC	125
INE318D01020	ZENITH BIRLA	ZENITHBIR	0.9
INE598B01013	ZENITH COMP.		1.9
INE058B01018	ZENITH EXP.	ZENITHEXPO	56.75
INE106C01013	ZENITH FIBRE		125
INE546F01013	ZENLABS		57.95
INE486F01012	ZENOTECH		47
INE520A01019	ZENSAR TECH.	ZENSARTECH	968
INE116C01012	ZF STEERING		1204.95
INE871B01014	ZICOM ELECTR	ZICOM	25.7
INE761Y01019		ZODIAC	43.75
INE206B01013	ZODIAC CLOTH	ZODIACLOTH	220
INE077B01018	ZODIAC JRD	ZODJRDMKJ	48.9
INE358U01012		ZOTA	209.55
INE840M01016	ZUARI AGRO	ZUARI	496.2
INE217A01012	ZUARIGLOB	ZUARIGLOB	208.95
INE768C01010	ZYDUS WELL	ZYDUSWELL	1015
INE225I01026	ZYLOG SYSTEM	ZYLOG	4.15

Vijayaranga Enterprises & Intermediaries (P) Limited

Investor Corner

Your Gateway to Smart Investments

Company

Our Services

Have queries?